| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 112 |
| 9th Jul 2026 (Thu) | 66.46 | 66.46 | 66.46 | 66.46 | 19 |
| 8th Jul 2026 (Wed) | 64.63 | 64.63 | 64.63 | 64.63 | 13 |
| 7th Jul 2026 (Tue) | 64.14 | 64.14 | 64.14 | 64.14 | 35 |
| 6th Jul 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 11 |
| 3rd Jul 2026 (Fri) | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| 2nd Jul 2026 (Thu) | 61.76 | 61.76 | 61.76 | 61.76 | 321 |
| 1st Jul 2026 (Wed) | 66.59 | 66.59 | 66.59 | 66.59 | 174 |
| 30th Jun 2026 (Tue) | 68.76 | 68.76 | 68.76 | 68.76 | 459 |
| 29th Jun 2026 (Mon) | 71.61 | 71.61 | 71.61 | 71.61 | 1 |
| 26th Jun 2026 (Fri) | 71.72 | 71.72 | 71.72 | 71.72 | 27 |
| 25th Jun 2026 (Thu) | 72.31 | 72.31 | 72.31 | 72.31 | 114 |
| 24th Jun 2026 (Wed) | 71.62 | 71.62 | 71.62 | 71.62 | 21 |
| 23rd Jun 2026 (Tue) | 69.06 | 69.06 | 69.06 | 69.06 | 1 |
| 22nd Jun 2026 (Mon) | 70.28 | 70.28 | 70.28 | 70.28 | 12 |
| 19th Jun 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 18th Jun 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 244 |
| 17th Jun 2026 (Wed) | 71.17 | 71.17 | 71.17 | 71.17 | 64 |
| 16th Jun 2026 (Tue) | 69.94613 | 69.94613 | 69.94613 | 69.94613 | 203 |
| 15th Jun 2026 (Mon) | 71.63 | 71.63 | 71.63 | 71.63 | 428 |
| 12th Jun 2026 (Fri) | 70.32 | 70.32 | 70.32 | 70.32 | 107 |
| 11th Jun 2026 (Thu) | 66.98499 | 66.98499 | 66.98499 | 66.98499 | 7 |
| 10th Jun 2026 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 49 |
| 9th Jun 2026 (Tue) | 69.72 | 69.72 | 69.72 | 69.72 | 57 |
| 8th Jun 2026 (Mon) | 68.0459 | 68.0459 | 68.0459 | 68.0459 | 8 |
| 5th Jun 2026 (Fri) | 66.42 | 66.42 | 66.42 | 66.42 | 216 |
| 4th Jun 2026 (Thu) | 68.88 | 68.88 | 68.88 | 68.88 | 1 |
| 3rd Jun 2026 (Wed) | 67.53 | 67.53 | 67.53 | 67.53 | 101 |
| 2nd Jun 2026 (Tue) | 68.46 | 68.46 | 68.46 | 68.46 | 5 |
| 1st Jun 2026 (Mon) | 68.43 | 68.43 | 68.43 | 68.43 | 36 |
| 29th May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 17 |
| 28th May 2026 (Thu) | 69.96 | 69.96 | 69.96 | 69.96 | 39 |
| 27th May 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 330 |
| 26th May 2026 (Tue) | 68.15 | 68.15 | 68.15 | 68.15 | 24 |
| 25th May 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| 22nd May 2026 (Fri) | 67.22 | 67.22 | 67.22 | 67.22 | 1 |
| 21st May 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 166 |
| 20th May 2026 (Wed) | 61.71 | 61.71 | 61.71 | 61.71 | 117 |
| 19th May 2026 (Tue) | 61.74 | 61.74 | 61.74 | 61.74 | 14 |
| 18th May 2026 (Mon) | 64.09 | 64.09 | 64.09 | 64.09 | 7 |
| 15th May 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 4 |
| 14th May 2026 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 74 |
| 13th May 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 22 |
| 12th May 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 285 |
| 11th May 2026 (Mon) | 66.68 | 66.68 | 66.68 | 66.68 | 12 |