| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 70.32 | 70.32 | 70.32 | 70.32 | 107 |
| 11th Jun 2026 (Thu) | 66.98499 | 66.98499 | 66.98499 | 66.98499 | 7 |
| 10th Jun 2026 (Wed) | 67.93 | 67.93 | 67.93 | 67.93 | 49 |
| 9th Jun 2026 (Tue) | 69.72 | 69.72 | 69.72 | 69.72 | 57 |
| 8th Jun 2026 (Mon) | 68.0459 | 68.0459 | 68.0459 | 68.0459 | 8 |
| 5th Jun 2026 (Fri) | 66.42 | 66.42 | 66.42 | 66.42 | 216 |
| 4th Jun 2026 (Thu) | 68.88 | 68.88 | 68.88 | 68.88 | 1 |
| 3rd Jun 2026 (Wed) | 67.53 | 67.53 | 67.53 | 67.53 | 101 |
| 2nd Jun 2026 (Tue) | 68.46 | 68.46 | 68.46 | 68.46 | 5 |
| 1st Jun 2026 (Mon) | 68.43 | 68.43 | 68.43 | 68.43 | 36 |
| 29th May 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 17 |
| 28th May 2026 (Thu) | 69.96 | 69.96 | 69.96 | 69.96 | 39 |
| 27th May 2026 (Wed) | 69.80 | 69.80 | 69.80 | 69.80 | 330 |
| 26th May 2026 (Tue) | 68.15 | 68.15 | 68.15 | 68.15 | 24 |
| 25th May 2026 (Mon) | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| 22nd May 2026 (Fri) | 67.22 | 67.22 | 67.22 | 67.22 | 1 |
| 21st May 2026 (Thu) | 67.05 | 67.05 | 67.05 | 67.05 | 166 |
| 20th May 2026 (Wed) | 61.71 | 61.71 | 61.71 | 61.71 | 117 |
| 19th May 2026 (Tue) | 61.74 | 61.74 | 61.74 | 61.74 | 14 |
| 18th May 2026 (Mon) | 64.09 | 64.09 | 64.09 | 64.09 | 7 |
| 15th May 2026 (Fri) | 65.52 | 65.52 | 65.52 | 65.52 | 4 |
| 14th May 2026 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 74 |
| 13th May 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 22 |
| 12th May 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 285 |
| 11th May 2026 (Mon) | 66.68 | 66.68 | 66.68 | 66.68 | 12 |
| 8th May 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 14 |
| 7th May 2026 (Thu) | 66.75 | 66.75 | 66.75 | 66.75 | 192 |
| 6th May 2026 (Wed) | 68.46345 | 68.46345 | 68.46345 | 68.46345 | 32 |
| 5th May 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 27 |
| 4th May 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| 1st May 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 43 |
| 30th Apr 2026 (Thu) | 65.85 | 65.85 | 65.85 | 65.85 | 127 |
| 29th Apr 2026 (Wed) | 65.42 | 65.42 | 65.42 | 65.42 | 40 |
| 28th Apr 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 875 |
| 27th Apr 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 26 |
| 24th Apr 2026 (Fri) | 59.63 | 59.63 | 59.63 | 59.63 | 136 |
| 23rd Apr 2026 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 13 |
| 22nd Apr 2026 (Wed) | 58.94 | 58.94 | 58.94 | 58.94 | 31 |
| 21st Apr 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.23 | 172 |
| 20th Apr 2026 (Mon) | 59.10999 | 59.10999 | 59.10999 | 59.10999 | 142 |
| 17th Apr 2026 (Fri) | 57.88 | 57.88 | 57.88 | 57.88 | 213 |
| 16th Apr 2026 (Thu) | 54.99 | 54.99 | 54.99 | 54.99 | 3,142 |
| 15th Apr 2026 (Wed) | 48.88 | 48.88 | 48.88 | 48.88 | 4,485 |