| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 51 |
| 3rd Sep 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 131 |
| 2nd Sep 2026 (Wed) | 61.96 | 61.96 | 61.96 | 61.96 | 53 |
| 1st Sep 2026 (Tue) | 61.54 | 61.54 | 61.54 | 61.54 | 99 |
| 31st Aug 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| 28th Aug 2026 (Fri) | 63.23 | 63.23 | 63.23 | 63.23 | 14 |
| 27th Aug 2026 (Thu) | 64.45 | 64.45 | 64.45 | 64.45 | 2 |
| 26th Aug 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.42 | 2 |
| 25th Aug 2026 (Tue) | 64.34 | 64.34 | 64.34 | 64.34 | 4 |
| 24th Aug 2026 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 11 |
| 21st Aug 2026 (Fri) | 64.43 | 64.43 | 64.43 | 64.43 | 2 |
| 20th Aug 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 62 |
| 19th Aug 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 185 |
| 18th Aug 2026 (Tue) | 67.59 | 67.59 | 67.59 | 67.59 | 4 |
| 17th Aug 2026 (Mon) | 68.54 | 68.54 | 68.54 | 68.54 | 84 |
| 14th Aug 2026 (Fri) | 68.96 | 68.96 | 68.96 | 68.96 | 4 |
| 13th Aug 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 4 |
| 12th Aug 2026 (Wed) | 68.28 | 68.28 | 68.28 | 68.28 | 9 |
| 11th Aug 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 9 |
| 10th Aug 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 2 |
| 7th Aug 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 86 |
| 6th Aug 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 9 |
| 5th Aug 2026 (Wed) | 74.81 | 74.81 | 74.81 | 74.81 | 107 |
| 4th Aug 2026 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 48 |
| 3rd Aug 2026 (Mon) | 71.16 | 71.16 | 71.16 | 71.16 | 13 |
| 31st Jul 2026 (Fri) | 66.55 | 66.55 | 66.55 | 66.55 | 7 |
| 30th Jul 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 9 |
| 29th Jul 2026 (Wed) | 66.43 | 66.43 | 66.43 | 66.43 | 188 |
| 28th Jul 2026 (Tue) | 72.12641 | 72.12641 | 72.12641 | 72.12641 | 262 |
| 27th Jul 2026 (Mon) | 72.99 | 72.99 | 72.99 | 72.99 | 54 |
| 24th Jul 2026 (Fri) | 72.64 | 72.64 | 72.64 | 72.64 | 1 |
| 23rd Jul 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 29 |
| 22nd Jul 2026 (Wed) | 73.15 | 73.15 | 73.15 | 73.15 | 26 |
| 21st Jul 2026 (Tue) | 73.87 | 73.87 | 73.87 | 73.87 | 27 |
| 20th Jul 2026 (Mon) | 72.30 | 72.30 | 72.30 | 72.30 | 14 |
| 17th Jul 2026 (Fri) | 71.84 | 71.84 | 71.84 | 71.84 | 83 |
| 16th Jul 2026 (Thu) | 73.83 | 73.83 | 73.83 | 73.83 | 150 |
| 15th Jul 2026 (Wed) | 70.64 | 70.64 | 70.64 | 70.64 | 13 |
| 14th Jul 2026 (Tue) | 66.63 | 66.63 | 66.63 | 66.63 | 6 |
| 13th Jul 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.27 | 5 |
| 10th Jul 2026 (Fri) | 68.58 | 68.58 | 68.58 | 68.58 | 112 |
| 9th Jul 2026 (Thu) | 66.46 | 66.46 | 66.46 | 66.46 | 19 |
| 8th Jul 2026 (Wed) | 64.63 | 64.63 | 64.63 | 64.63 | 13 |
| 7th Jul 2026 (Tue) | 64.14 | 64.14 | 64.14 | 64.14 | 35 |
| 6th Jul 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 11 |