| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.86 | 14 |
| 1st Oct 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 13 |
| 30th Sep 2026 (Wed) | 52.34 | 52.34 | 52.34 | 52.34 | 19 |
| 29th Sep 2026 (Tue) | 52.58 | 52.58 | 52.58 | 52.58 | 9 |
| 28th Sep 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 8 |
| 25th Sep 2026 (Fri) | 52.31 | 52.31 | 52.31 | 52.31 | 2 |
| 24th Sep 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 27 |
| 23rd Sep 2026 (Wed) | 52.38567 | 52.38567 | 52.38567 | 52.38567 | 44 |
| 22nd Sep 2026 (Tue) | 53.88 | 53.88 | 53.88 | 53.88 | 7 |
| 21st Sep 2026 (Mon) | 53.85 | 53.85 | 53.85 | 53.85 | 3 |
| 18th Sep 2026 (Fri) | 54.70054 | 54.70054 | 54.70054 | 54.70054 | 35 |
| 17th Sep 2026 (Thu) | 56.28 | 56.28 | 56.28 | 56.28 | 138 |
| 16th Sep 2026 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 8 |
| 15th Sep 2026 (Tue) | 58.25 | 58.25 | 58.25 | 58.25 | 1 |
| 14th Sep 2026 (Mon) | 59.7886 | 59.7886 | 59.7886 | 59.7886 | 59 |
| 11th Sep 2026 (Fri) | 58.81 | 58.81 | 58.81 | 58.81 | 4 |
| 10th Sep 2026 (Thu) | 59.02993 | 59.02993 | 59.02993 | 59.02993 | 286 |
| 9th Sep 2026 (Wed) | 59.68 | 59.68 | 59.68 | 59.68 | 10 |
| 8th Sep 2026 (Tue) | 62.09 | 62.09 | 62.09 | 62.09 | 70 |
| 7th Sep 2026 (Mon) | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| 4th Sep 2026 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 51 |
| 3rd Sep 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 131 |
| 2nd Sep 2026 (Wed) | 61.96 | 61.96 | 61.96 | 61.96 | 53 |
| 1st Sep 2026 (Tue) | 61.54 | 61.54 | 61.54 | 61.54 | 99 |
| 31st Aug 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| 28th Aug 2026 (Fri) | 63.23 | 63.23 | 63.23 | 63.23 | 14 |
| 27th Aug 2026 (Thu) | 64.45 | 64.45 | 64.45 | 64.45 | 2 |
| 26th Aug 2026 (Wed) | 63.42 | 63.42 | 63.42 | 63.42 | 2 |
| 25th Aug 2026 (Tue) | 64.34 | 64.34 | 64.34 | 64.34 | 4 |
| 24th Aug 2026 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 11 |
| 21st Aug 2026 (Fri) | 64.43 | 64.43 | 64.43 | 64.43 | 2 |
| 20th Aug 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 62 |
| 19th Aug 2026 (Wed) | 66.70 | 66.70 | 66.70 | 66.70 | 185 |
| 18th Aug 2026 (Tue) | 67.59 | 67.59 | 67.59 | 67.59 | 4 |
| 17th Aug 2026 (Mon) | 68.54 | 68.54 | 68.54 | 68.54 | 84 |
| 14th Aug 2026 (Fri) | 68.96 | 68.96 | 68.96 | 68.96 | 4 |
| 13th Aug 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.61 | 4 |
| 12th Aug 2026 (Wed) | 68.28 | 68.28 | 68.28 | 68.28 | 9 |
| 11th Aug 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 9 |
| 10th Aug 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.92 | 2 |
| 7th Aug 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 86 |
| 6th Aug 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 9 |
| 5th Aug 2026 (Wed) | 74.81 | 74.81 | 74.81 | 74.81 | 107 |
| 4th Aug 2026 (Tue) | 74.35 | 74.35 | 74.35 | 74.35 | 48 |
| 3rd Aug 2026 (Mon) | 71.16 | 71.16 | 71.16 | 71.16 | 13 |