| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 58.68 | 58.68 | 58.68 | 58.68 | 2 |
| 29th Oct 2026 (Thu) | 60.38 | 60.38 | 60.38 | 60.38 | 26 |
| 28th Oct 2026 (Wed) | 56.91 | 56.91 | 56.91 | 56.91 | 3 |
| 27th Oct 2026 (Tue) | 58.67 | 58.67 | 58.67 | 58.67 | 130 |
| 26th Oct 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.76 | 48 |
| 23rd Oct 2026 (Fri) | 56.49 | 56.49 | 56.49 | 56.49 | 14 |
| 22nd Oct 2026 (Thu) | 56.53 | 56.53 | 56.53 | 56.53 | 9 |
| 21st Oct 2026 (Wed) | 54.77 | 54.77 | 54.77 | 54.77 | 17 |
| 20th Oct 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 2 |
| 19th Oct 2026 (Mon) | 52.31 | 52.31 | 52.31 | 52.31 | 1 |
| 16th Oct 2026 (Fri) | 52.36 | 52.36 | 52.36 | 52.36 | 4 |
| 15th Oct 2026 (Thu) | 53.78 | 53.78 | 53.78 | 53.78 | 207 |
| 14th Oct 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 4 |
| 13th Oct 2026 (Tue) | 50.66 | 50.66 | 50.66 | 50.66 | 11 |
| 12th Oct 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 8 |
| 9th Oct 2026 (Fri) | 51.74 | 51.74 | 51.74 | 51.74 | 5 |
| 8th Oct 2026 (Thu) | 52.35 | 52.35 | 52.35 | 52.35 | 2 |
| 7th Oct 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 6 |
| 6th Oct 2026 (Tue) | 52.73 | 52.73 | 52.73 | 52.73 | 3 |
| 5th Oct 2026 (Mon) | 53.15 | 53.15 | 53.15 | 53.15 | 7 |
| 2nd Oct 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.86 | 14 |
| 1st Oct 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 13 |
| 30th Sep 2026 (Wed) | 52.34 | 52.34 | 52.34 | 52.34 | 19 |
| 29th Sep 2026 (Tue) | 52.58 | 52.58 | 52.58 | 52.58 | 9 |
| 28th Sep 2026 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 8 |
| 25th Sep 2026 (Fri) | 52.31 | 52.31 | 52.31 | 52.31 | 2 |
| 24th Sep 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 27 |
| 23rd Sep 2026 (Wed) | 52.38567 | 52.38567 | 52.38567 | 52.38567 | 44 |
| 22nd Sep 2026 (Tue) | 53.88 | 53.88 | 53.88 | 53.88 | 7 |
| 21st Sep 2026 (Mon) | 53.85 | 53.85 | 53.85 | 53.85 | 3 |
| 18th Sep 2026 (Fri) | 54.70054 | 54.70054 | 54.70054 | 54.70054 | 35 |
| 17th Sep 2026 (Thu) | 56.28 | 56.28 | 56.28 | 56.28 | 138 |
| 16th Sep 2026 (Wed) | 57.15 | 57.15 | 57.15 | 57.15 | 8 |
| 15th Sep 2026 (Tue) | 58.25 | 58.25 | 58.25 | 58.25 | 1 |
| 14th Sep 2026 (Mon) | 59.7886 | 59.7886 | 59.7886 | 59.7886 | 59 |
| 11th Sep 2026 (Fri) | 58.81 | 58.81 | 58.81 | 58.81 | 4 |
| 10th Sep 2026 (Thu) | 59.02993 | 59.02993 | 59.02993 | 59.02993 | 286 |
| 9th Sep 2026 (Wed) | 59.68 | 59.68 | 59.68 | 59.68 | 10 |
| 8th Sep 2026 (Tue) | 62.09 | 62.09 | 62.09 | 62.09 | 70 |
| 7th Sep 2026 (Mon) | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| 4th Sep 2026 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 51 |
| 3rd Sep 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 131 |
| 2nd Sep 2026 (Wed) | 61.96 | 61.96 | 61.96 | 61.96 | 53 |
| 1st Sep 2026 (Tue) | 61.54 | 61.54 | 61.54 | 61.54 | 99 |
| 31st Aug 2026 (Mon) | 63.23 | 63.23 | 63.23 | 63.23 | 0 |