| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 64.49 | 64.49 | 64.49 | 64.49 | 22 |
| 12th May 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 285 |
| 11th May 2026 (Mon) | 66.68 | 66.68 | 66.68 | 66.68 | 12 |
| 8th May 2026 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 14 |
| 7th May 2026 (Thu) | 66.75 | 66.75 | 66.75 | 66.75 | 192 |
| 6th May 2026 (Wed) | 68.46345 | 68.46345 | 68.46345 | 68.46345 | 32 |
| 5th May 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 27 |
| 4th May 2026 (Mon) | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| 1st May 2026 (Fri) | 65.85 | 65.85 | 65.85 | 65.85 | 43 |
| 30th Apr 2026 (Thu) | 65.85 | 65.85 | 65.85 | 65.85 | 127 |
| 29th Apr 2026 (Wed) | 65.42 | 65.42 | 65.42 | 65.42 | 40 |
| 28th Apr 2026 (Tue) | 64.92 | 64.92 | 64.92 | 64.92 | 875 |
| 27th Apr 2026 (Mon) | 60.30 | 60.30 | 60.30 | 60.30 | 26 |
| 24th Apr 2026 (Fri) | 59.63 | 59.63 | 59.63 | 59.63 | 136 |
| 23rd Apr 2026 (Thu) | 58.23 | 58.23 | 58.23 | 58.23 | 13 |
| 22nd Apr 2026 (Wed) | 58.94 | 58.94 | 58.94 | 58.94 | 31 |
| 21st Apr 2026 (Tue) | 61.23 | 61.23 | 61.23 | 61.23 | 172 |
| 20th Apr 2026 (Mon) | 59.10999 | 59.10999 | 59.10999 | 59.10999 | 142 |
| 17th Apr 2026 (Fri) | 57.88 | 57.88 | 57.88 | 57.88 | 213 |
| 16th Apr 2026 (Thu) | 54.99 | 54.99 | 54.99 | 54.99 | 3,142 |
| 15th Apr 2026 (Wed) | 48.88 | 48.88 | 48.88 | 48.88 | 4,485 |
| 14th Apr 2026 (Tue) | 56.43 | 56.43 | 56.43 | 56.43 | 14 |
| 13th Apr 2026 (Mon) | 55.02 | 55.02 | 55.02 | 55.02 | 17 |
| 10th Apr 2026 (Fri) | 55.66 | 55.66 | 55.66 | 55.66 | 2 |
| 9th Apr 2026 (Thu) | 57.14 | 57.14 | 57.14 | 57.14 | 3 |
| 8th Apr 2026 (Wed) | 55.97 | 55.97 | 55.97 | 55.97 | 29 |
| 7th Apr 2026 (Tue) | 53.89 | 53.89 | 53.89 | 53.89 | 126 |
| 6th Apr 2026 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 3rd Apr 2026 (Fri) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 2nd Apr 2026 (Thu) | 53.67 | 53.67 | 53.67 | 53.67 | 9 |
| 1st Apr 2026 (Wed) | 55.06 | 55.06 | 55.06 | 55.06 | 3 |
| 31st Mar 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 10 |
| 30th Mar 2026 (Mon) | 53.94 | 53.94 | 53.94 | 53.94 | 6 |
| 27th Mar 2026 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 7 |
| 26th Mar 2026 (Thu) | 57.16 | 57.16 | 57.16 | 57.16 | 6 |
| 25th Mar 2026 (Wed) | 57.21 | 57.21 | 57.21 | 57.21 | 8 |
| 24th Mar 2026 (Tue) | 57.07 | 57.07 | 57.07 | 57.07 | 99 |
| 23rd Mar 2026 (Mon) | 56.64 | 56.64 | 56.64 | 56.64 | 64 |
| 20th Mar 2026 (Fri) | 52.03 | 52.03 | 52.03 | 52.03 | 2 |
| 19th Mar 2026 (Thu) | 52.18 | 52.18 | 52.18 | 52.18 | 10 |
| 18th Mar 2026 (Wed) | 52.35 | 52.35 | 52.35 | 52.35 | 3 |
| 17th Mar 2026 (Tue) | 53.41246 | 53.41246 | 53.41246 | 53.41246 | 15 |
| 16th Mar 2026 (Mon) | 52.09 | 52.09 | 52.09 | 52.09 | 25 |