Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Fitness (0KJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $72.4189 Currency Conversion
Negotiated Trade
 15:16:26 - 02-Apr-26
Unknown* 0 $70.48 OTC Trade
 14:32:07 - 02-Apr-26
Unknown* 15 $71.7587 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 $72.24 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $71.92 SI Trade
 20:48:40 - 01-Apr-26
Unknown* 0 $71.79 SI Trade
 20:21:21 - 01-Apr-26
Unknown* 1 $72.51134 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 0 $71.88 SI Trade
 17:04:16 - 01-Apr-26
Unknown* 1 $72.20 SI Trade
 15:29:38 - 01-Apr-26
Unknown* 1 $71.06978 Currency Conversion
Negotiated Trade
 15:24:00 - 01-Apr-26
Unknown* 1 $71.94256 Currency Conversion
Negotiated Trade
 15:23:59 - 01-Apr-26
Unknown* 0 $72.01 SI Trade
 15:15:44 - 01-Apr-26
Unknown* 3 $72.24 OTC Trade
 14:52:57 - 01-Apr-26
Unknown* 0 $75.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $75.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 676 $74.32 OTC Trade
 17:14:13 - 31-Mar-26
Unknown* 1 $73.20465 Currency Conversion
Negotiated Trade
 15:21:54 - 31-Mar-26
Unknown* 2 $74.18601 Currency Conversion
Negotiated Trade
 15:21:53 - 31-Mar-26
Unknown* 0 $73.86 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $75.50 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 2 $74.09 SI Trade
 14:29:11 - 31-Mar-26
Unknown* 2 $74.09 OTC Trade
 14:29:11 - 31-Mar-26
Unknown* 2 $74.09 OTC Trade
 14:29:10 - 31-Mar-26
Unknown* 2 $74.09 SI Trade
 14:29:10 - 31-Mar-26
Unknown* 2 $74.09 OTC Trade
 14:29:06 - 31-Mar-26
Unknown* 2 $74.09 SI Trade
 14:29:06 - 31-Mar-26
Unknown* 2 $74.09 OTC Trade
 14:28:30 - 31-Mar-26
Unknown* 2 $74.09 SI Trade
 14:28:30 - 31-Mar-26
Unknown* 0 $73.99 SI Trade
 20:01:54 - 30-Mar-26
Unknown* 1 $73.17784 Currency Conversion
Negotiated Trade
 18:10:23 - 30-Mar-26
Unknown* 2 $74.387 Negotiated Trade
OTC Trade
 16:38:45 - 30-Mar-26
Unknown* 18 $74.1319 OTC Trade
 16:01:50 - 30-Mar-26
Unknown* 2 $75.23912 Currency Conversion
Negotiated Trade
 15:19:39 - 30-Mar-26
Unknown* 0 $73.96 OTC Trade
 14:30:55 - 30-Mar-26
Unknown* 0 $73.96 OTC Trade
 14:30:54 - 30-Mar-26
Unknown* 45 $73.91 OTC Trade
 14:30:16 - 30-Mar-26
Unknown* 0 $73.92 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $75.18 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 2 $74.02 OTC Trade
 18:55:45 - 27-Mar-26
Unknown* 0 $75.35 SI Trade
 16:00:10 - 27-Mar-26
Unknown* 2 $75.2687 Currency Conversion
Negotiated Trade
 15:19:35 - 27-Mar-26
Unknown* 1 $74.34154 Currency Conversion
Negotiated Trade
 15:19:35 - 27-Mar-26
Unknown* 0 $74.57 OTC Trade
 15:18:48 - 27-Mar-26
Unknown* 16 $75.007 Negotiated Trade
OTC Trade
 14:55:33 - 27-Mar-26
Unknown* 0 $75.25 OTC Trade
 14:03:43 - 27-Mar-26
Unknown* 20 $75.38 OTC Trade
 14:03:43 - 27-Mar-26
Unknown* 0 $76.27 OTC Trade
 13:30:44 - 27-Mar-26
Unknown* 0 $74.99 OTC Trade
 13:30:44 - 27-Mar-26
Unknown* 0 $74.99 OTC Trade
 13:30:44 - 27-Mar-26
Unknown* 0 $76.27 OTC Trade
 13:30:44 - 27-Mar-26
Unknown* 1 $75.9536 Currency Conversion
Negotiated Trade
 18:10:31 - 26-Mar-26
Unknown* 2 $75.665 OTC Trade
 15:51:02 - 26-Mar-26
Unknown* 1 $75.41347 Currency Conversion
Negotiated Trade
 15:22:41 - 26-Mar-26
Unknown* 3 $76.31345 Currency Conversion
Negotiated Trade
 15:22:41 - 26-Mar-26
Unknown* 0 $74.90 SI Trade
 19:55:54 - 25-Mar-26
Unknown* 6 $75.118 OTC Trade
 17:40:18 - 25-Mar-26
Unknown* 0 $74.46 SI Trade
 16:09:20 - 25-Mar-26
Unknown* 3 $74.525 OTC Trade
 16:09:20 - 25-Mar-26
Unknown* 1 $73.93241 Currency Conversion
Negotiated Trade
 15:25:26 - 25-Mar-26
Unknown* 1 $74.91929 Currency Conversion
Negotiated Trade
 15:25:26 - 25-Mar-26
Unknown* 0 $75.71 OTC Trade
 13:50:56 - 25-Mar-26
Unknown* 0 $75.71 OTC Trade
 13:50:56 - 25-Mar-26
Unknown* 0 $76.40 OTC Trade
 13:30:37 - 25-Mar-26
Unknown* 0 $76.40 OTC Trade
 13:30:37 - 25-Mar-26
Unknown* 0 $75.00 SI Trade
 11:45:23 - 25-Mar-26
Unknown* 10 $74.67 OTC Trade
 19:51:49 - 24-Mar-26
Unknown* 0 $76.21 SI Trade
 16:29:08 - 24-Mar-26
Unknown* 2 $75.58935 Currency Conversion
Negotiated Trade
 15:18:08 - 24-Mar-26
Unknown* 0 $75.17 SI Trade
 14:45:56 - 24-Mar-26
Unknown* 1 $75.18 SI Trade
 14:45:55 - 24-Mar-26
Unknown* 1 $75.18 SI Trade
 14:45:43 - 24-Mar-26
Unknown* 1 $75.14 OTC Trade
 14:45:43 - 24-Mar-26
Unknown* 1 $75.16 SI Trade
 14:45:42 - 24-Mar-26
Unknown* 1 $75.16 SI Trade
 14:45:36 - 24-Mar-26
Unknown* 0 $75.18 SI Trade
 14:45:36 - 24-Mar-26
Unknown* 150 $74.9076 OTC Trade
 14:19:42 - 24-Mar-26
Unknown* 0 $74.34 OTC Trade
 13:50:49 - 24-Mar-26
Unknown* 0 $73.99 OTC Trade
 13:37:05 - 24-Mar-26
Unknown* 1 $75.59 SI Trade
 13:30:00 - 24-Mar-26
Unknown* 0 $75.89 SI Trade
 19:05:28 - 23-Mar-26
Unknown* 1 $75.35773 Currency Conversion
Negotiated Trade
 18:10:10 - 23-Mar-26
Unknown* 3 $76.0827 Negotiated Trade
OTC Trade
 17:49:05 - 23-Mar-26
Unknown* 1 $76.26487 Currency Conversion
Negotiated Trade
 15:17:37 - 23-Mar-26
Unknown* 3 $75.87 OTC Trade
 13:38:34 - 23-Mar-26
Unknown* 0 $75.01 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $76.89 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $74.97 OTC Trade
 18:10:16 - 20-Mar-26
Unknown* 0 $75.16 OTC Trade
 16:07:32 - 20-Mar-26
Unknown* 0 $75.16 OTC Trade
 16:07:31 - 20-Mar-26
Unknown* 0 $75.10 OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 0 $75.10 OTC Trade
 15:52:23 - 20-Mar-26
Unknown* 1 $75.08981 Currency Conversion
Negotiated Trade
 15:24:25 - 20-Mar-26
Unknown* 2 $75.96636 Currency Conversion
Negotiated Trade
 15:24:24 - 20-Mar-26
Unknown* 4 $75.3841 Negotiated Trade
OTC Trade
 14:09:41 - 20-Mar-26
Unknown* 0 $76.74 OTC Trade
 13:30:09 - 20-Mar-26
Unknown* 0 $76.36 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $75.85 OTC Trade
 17:56:22 - 19-Mar-26
Unknown* 0 $75.68 SI Trade
 15:41:49 - 19-Mar-26
Unknown* 0 $75.58 SI Trade
 15:26:48 - 19-Mar-26
Unknown* 1 $74.5708 Currency Conversion
Negotiated Trade
 15:24:53 - 19-Mar-26
Unknown* 6 $75.42177 Currency Conversion
Negotiated Trade
 15:24:53 - 19-Mar-26
Unknown* 0 $75.31 OTC Trade
 14:57:46 - 19-Mar-26
Unknown* 0 $75.31 OTC Trade
 14:57:41 - 19-Mar-26
Unknown* 5 $74.74893 Currency Conversion
Negotiated Trade
 14:40:45 - 19-Mar-26
Unknown* 0 $75.19 SI Trade
 14:25:12 - 19-Mar-26
Unknown* 1 $73.00 OTC Trade
 13:31:24 - 19-Mar-26
Unknown* 0 $74.78 OTC Trade
 13:31:22 - 19-Mar-26
Unknown* 1 $73.00 OTC Trade
 13:31:22 - 19-Mar-26
Unknown* 0 $74.78 OTC Trade
 13:31:21 - 19-Mar-26
Unknown* 0 $74.78 OTC Trade
 13:31:21 - 19-Mar-26
Unknown* 0 $74.78 OTC Trade
 13:31:21 - 19-Mar-26
Unknown* 0 $74.82 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 0 $74.82 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 1 $72.64 SI Trade
 13:27:00 - 19-Mar-26
Unknown* 1 $75.04727 Currency Conversion
Negotiated Trade
 15:22:14 - 18-Mar-26
Unknown* 1 $75.94209 Currency Conversion
Negotiated Trade
 15:22:14 - 18-Mar-26
Unknown* 0 $75.54 SI Trade
 14:39:55 - 18-Mar-26
Unknown* 0 $75.59 SI Trade
 14:39:04 - 18-Mar-26
Unknown* 0 $74.65 OTC Trade
 13:50:57 - 18-Mar-26
Unknown* 0 $74.08 SI Trade
 13:30:33 - 18-Mar-26
Unknown* 2 $71.28 OTC Trade
 21:16:52 - 17-Mar-26
Unknown* 5 $72.62 OTC Trade
 21:13:46 - 17-Mar-26
Unknown* 6 $72.62 SI Trade
 21:13:43 - 17-Mar-26
Unknown* 2 $72.62 OTC Trade
 21:13:40 - 17-Mar-26
Unknown* 2 $72.62 SI Trade
 21:13:40 - 17-Mar-26
Unknown* 2 $72.62 OTC Trade
 21:13:35 - 17-Mar-26
Unknown* 2 $72.62 SI Trade
 21:13:35 - 17-Mar-26
Unknown* 2 $72.62 SI Trade
 21:13:32 - 17-Mar-26
Unknown* 2 $72.62 OTC Trade
 21:13:32 - 17-Mar-26
Unknown* 2 $72.62 SI Trade
 21:12:57 - 17-Mar-26
Unknown* 2 $72.62 OTC Trade
 21:12:57 - 17-Mar-26
Unknown* 3 $73.74 SI Trade
 20:13:51 - 17-Mar-26
Unknown* 4 $75.23 OTC Trade
 17:54:54 - 17-Mar-26
Unknown* 13 $75.5601 Negotiated Trade
OTC Trade
 17:09:15 - 17-Mar-26
Unknown* 0 $75.76 OTC Trade
 15:20:52 - 17-Mar-26
Unknown* 1 $75.98721 Currency Conversion
Negotiated Trade
 15:18:34 - 17-Mar-26
Unknown* 0 $76.41 SI Trade
 14:48:16 - 17-Mar-26
Unknown* 1 $76.41 SI Trade
 14:48:16 - 17-Mar-26
Unknown* 0 $76.44 SI Trade
 14:48:15 - 17-Mar-26
Unknown* 0 $74.77 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 1 $74.91 SI Trade
 19:37:58 - 16-Mar-26
Unknown* 5 $74.743 OTC Trade
 18:34:12 - 16-Mar-26
Unknown* 2 $74.51 SI Trade
 16:47:30 - 16-Mar-26
Unknown* 1 $74.64891 Currency Conversion
Negotiated Trade
 15:24:56 - 16-Mar-26
Unknown* 1 $75.57797 Currency Conversion
Negotiated Trade
 15:24:55 - 16-Mar-26
Unknown* 0 $75.32 OTC Trade
 14:19:18 - 16-Mar-26
Unknown* 0 $75.03 OTC Trade
 13:51:07 - 16-Mar-26
Unknown* 0 $73.94 SI Trade
 13:31:50 - 16-Mar-26
Unknown* 1 $73.94 SI Trade
 13:31:47 - 16-Mar-26
Unknown* 1 $74.2995 Negotiated Trade
OTC Trade
 13:31:17 - 16-Mar-26
Unknown* 0 $74.64 OTC Trade
 13:31:03 - 16-Mar-26
Unknown* 0 $73.50 OTC Trade
 13:31:03 - 16-Mar-26
Unknown* 1 $73.59 Negotiated Trade
OTC Trade
 13:30:02 - 16-Mar-26
Unknown* 0 $73.00 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 1 $74.66 SI Trade
 13:30:01 - 16-Mar-26
Unknown* 1 $74.66 OTC Trade
 13:29:59 - 16-Mar-26
Unknown* 0 $74.66 SI Trade
 13:29:59 - 16-Mar-26
Unknown* 0 $73.41 SI Trade
 19:49:01 - 13-Mar-26
Unknown* 0 $73.75 SI Trade
 18:42:14 - 13-Mar-26
Unknown* 0 $73.79 SI Trade
 17:14:00 - 13-Mar-26
Unknown* 13 $73.96 OTC Trade
 16:31:29 - 13-Mar-26
Unknown* 1 $73.83 OTC Trade
 16:29:41 - 13-Mar-26
Unknown* 3 $73.6898 Negotiated Trade
OTC Trade
 16:09:26 - 13-Mar-26
Unknown* 0 $74.01 OTC Trade
 15:35:56 - 13-Mar-26
Unknown* 1 $74.01346 Currency Conversion
Negotiated Trade
 15:24:49 - 13-Mar-26
Unknown* 1 $74.90403 Currency Conversion
Negotiated Trade
 15:24:49 - 13-Mar-26
Unknown* 0 $74.11 SI Trade
 14:38:15 - 13-Mar-26
Unknown* 0 $73.56 SI Trade
 14:14:23 - 13-Mar-26
Unknown* 1 $74.10 OTC Trade
 14:08:20 - 13-Mar-26
Unknown* 1 $74.50 Negotiated Trade
OTC Trade
 13:55:47 - 13-Mar-26
Unknown* 0 $75.81 OTC Trade
 13:30:34 - 13-Mar-26
Unknown* 0 $75.81 OTC Trade
 13:30:33 - 13-Mar-26
Unknown* 0 $75.88 SI Trade
 13:30:05 - 13-Mar-26
Unknown* 1 $76.00 SI Trade
 13:30:03 - 13-Mar-26
Unknown* 1 $76.01 SI Trade
 13:30:03 - 13-Mar-26
Unknown* 1 $76.03 SI Trade
 13:30:02 - 13-Mar-26
Unknown* 0 $75.48 SI Trade
 19:28:43 - 12-Mar-26
Unknown* 20 $75.7478 OTC Trade
 19:23:15 - 12-Mar-26
Unknown* 1 $76.77106 Currency Conversion
Negotiated Trade
 18:10:09 - 12-Mar-26
Unknown* 1 $76.865 OTC Trade
 16:38:30 - 12-Mar-26
Unknown* 1 $76.80763 Currency Conversion
Negotiated Trade
 15:22:06 - 12-Mar-26
Unknown* 2 $77.8014 Currency Conversion
Negotiated Trade
 15:22:06 - 12-Mar-26
Unknown* 0 $77.02 SI Trade
 15:22:06 - 12-Mar-26
Unknown* 0 $78.42 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $78.42 OTC Trade
 13:58:33 - 12-Mar-26
Unknown* 0 $78.42 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $78.42 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $78.42 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $78.42 OTC Trade
 13:58:32 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:39 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:39 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:39 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:39 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:39 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:38 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:38 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:38 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:38 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:38 - 12-Mar-26
Unknown* 0 $78.21 OTC Trade
 13:57:38 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50