| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.75 | SI Trade |
18:42:14 - 13-Mar-26 |
| Unknown* | 0 | $73.79 | SI Trade |
17:14:00 - 13-Mar-26 |
| Unknown* | 13 | $73.96 | OTC Trade |
16:31:29 - 13-Mar-26 |
| Unknown* | 1 | $73.83 | OTC Trade |
16:29:41 - 13-Mar-26 |
| Unknown* | 3 | $73.6898 | Negotiated Trade OTC Trade |
16:09:26 - 13-Mar-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
15:35:56 - 13-Mar-26 |
| Unknown* | 1 | $74.01346 | Currency Conversion Negotiated Trade |
15:24:49 - 13-Mar-26 |
| Unknown* | 1 | $74.90403 | Currency Conversion Negotiated Trade |
15:24:49 - 13-Mar-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:38:15 - 13-Mar-26 |
| Unknown* | 0 | $73.56 | SI Trade |
14:14:23 - 13-Mar-26 |
| Unknown* | 1 | $74.10 | OTC Trade |
14:08:20 - 13-Mar-26 |
| Unknown* | 1 | $74.50 | Negotiated Trade OTC Trade |
13:55:47 - 13-Mar-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
13:30:34 - 13-Mar-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
13:30:33 - 13-Mar-26 |
| Unknown* | 0 | $75.88 | SI Trade |
13:30:05 - 13-Mar-26 |
| Unknown* | 1 | $76.00 | SI Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 1 | $76.01 | SI Trade |
13:30:03 - 13-Mar-26 |
| Unknown* | 1 | $76.03 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | $75.48 | SI Trade |
19:28:43 - 12-Mar-26 |
| Unknown* | 20 | $75.7478 | OTC Trade |
19:23:15 - 12-Mar-26 |
| Unknown* | 1 | $76.77106 | Currency Conversion Negotiated Trade |
18:10:09 - 12-Mar-26 |
| Unknown* | 1 | $76.865 | OTC Trade |
16:38:30 - 12-Mar-26 |
| Unknown* | 1 | $76.80763 | Currency Conversion Negotiated Trade |
15:22:06 - 12-Mar-26 |
| Unknown* | 2 | $77.8014 | Currency Conversion Negotiated Trade |
15:22:06 - 12-Mar-26 |
| Unknown* | 0 | $77.02 | SI Trade |
15:22:06 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:58:33 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:58:33 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:58:32 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:58:32 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:58:32 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:58:32 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:39 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:39 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:39 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:39 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:39 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:38 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:38 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:38 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:38 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:38 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:38 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:31 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:31 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:23 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:23 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:23 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:22 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:21 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:21 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:20 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:20 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:20 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:19 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:19 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:19 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:19 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:19 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:19 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:18 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:16 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:15 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:57:14 - 12-Mar-26 |
| Unknown* | 0 | $78.07 | OTC Trade |
13:56:16 - 12-Mar-26 |
| Unknown* | 0 | $78.29 | OTC Trade |
13:48:34 - 12-Mar-26 |
| Unknown* | 0 | $78.31 | OTC Trade |
13:46:09 - 12-Mar-26 |
| Unknown* | 2 | $78.28 | OTC Trade |
13:40:35 - 12-Mar-26 |
| Unknown* | 0 | $78.21 | OTC Trade |
13:33:07 - 12-Mar-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
13:33:07 - 12-Mar-26 |
| Unknown* | 12 | $78.00 | Negotiated Trade OTC Trade |
19:37:27 - 11-Mar-26 |
| Unknown* | 40 | $77.44 | OTC Trade |
18:56:34 - 11-Mar-26 |
| Unknown* | 0 | $76.06 | SI Trade |
16:43:52 - 11-Mar-26 |
| Unknown* | 2 | $76.06 | SI Trade |
16:43:46 - 11-Mar-26 |
| Unknown* | 2 | $76.06 | SI Trade |
16:43:40 - 11-Mar-26 |
| Unknown* | 1 | $75.99 | SI Trade |
16:37:20 - 11-Mar-26 |
| Unknown* | 1 | $75.99 | SI Trade |
16:37:12 - 11-Mar-26 |
| Unknown* | 7 | $75.7343 | OTC Trade |
15:56:00 - 11-Mar-26 |
| Unknown* | 2 | $76.69681 | Currency Conversion Negotiated Trade |
15:19:06 - 11-Mar-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
15:03:42 - 11-Mar-26 |
| Unknown* | 0 | $76.78 | SI Trade |
14:46:14 - 11-Mar-26 |
| Unknown* | 0 | $76.79 | SI Trade |
14:44:42 - 11-Mar-26 |
| Unknown* | 1 | $76.695 | OTC Trade |
14:37:17 - 11-Mar-26 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:31:56 - 11-Mar-26 |
| Unknown* | 0 | $76.66 | SI Trade |
13:59:12 - 11-Mar-26 |
| Unknown* | 1 | $76.67 | SI Trade |
13:59:10 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:59:07 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:59:04 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:59:03 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:59:02 - 11-Mar-26 |
| Unknown* | 1 | $76.67 | SI Trade |
13:58:59 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:58:58 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:58:54 - 11-Mar-26 |
| Unknown* | 1 | $76.68 | SI Trade |
13:58:53 - 11-Mar-26 |
| Unknown* | 1 | $76.72 | SI Trade |
13:58:48 - 11-Mar-26 |
| Unknown* | 0 | $76.72 | SI Trade |
13:58:46 - 11-Mar-26 |
| Unknown* | 0 | $76.75 | SI Trade |
13:53:38 - 11-Mar-26 |
| Unknown* | 78 | $76.8327 | OTC Trade |
13:42:05 - 11-Mar-26 |
| Unknown* | 78 | $76.8327 | OTC Trade |
13:42:05 - 11-Mar-26 |
| Unknown* | 0 | $77.97 | OTC Trade |
13:30:39 - 11-Mar-26 |
| Unknown* | 0 | $77.99 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $76.30 | SI Trade |
19:47:30 - 10-Mar-26 |
| Unknown* | 0 | $76.17 | SI Trade |
19:21:19 - 10-Mar-26 |
| Unknown* | 0 | $76.07 | OTC Trade |
19:04:48 - 10-Mar-26 |
| Unknown* | 33 | $77.13 | OTC Trade |
18:18:00 - 10-Mar-26 |
| Unknown* | 33 | $76.81 | OTC Trade |
17:02:48 - 10-Mar-26 |
| Unknown* | 1 | $75.29024 | Currency Conversion Negotiated Trade |
15:24:39 - 10-Mar-26 |
| Unknown* | 3 | $76.15419 | Currency Conversion Negotiated Trade |
15:24:39 - 10-Mar-26 |
| Unknown* | 0 | $75.76 | SI Trade |
15:17:07 - 10-Mar-26 |
| Unknown* | 0 | $75.47 | SI Trade |
14:35:58 - 10-Mar-26 |
| Unknown* | 0 | $74.88 | OTC Trade |
14:22:45 - 10-Mar-26 |
| Unknown* | 3 | $74.36 | OTC Trade |
14:21:18 - 10-Mar-26 |
| Unknown* | 5 | $74.3594 | Negotiated Trade OTC Trade |
14:18:51 - 10-Mar-26 |
| Unknown* | 1 | $73.7945 | Negotiated Trade OTC Trade |
14:15:45 - 10-Mar-26 |
| Unknown* | 2 | $76.2186 | Negotiated Trade OTC Trade |
13:57:28 - 10-Mar-26 |
| Unknown* | 14 | $76.075 | OTC Trade |
13:37:39 - 10-Mar-26 |
| Unknown* | 20 | $77.85 | OTC Trade |
19:55:28 - 09-Mar-26 |
| Unknown* | 0 | $77.32 | SI Trade |
19:36:11 - 09-Mar-26 |
| Unknown* | 0 | $77.11 | SI Trade |
18:42:19 - 09-Mar-26 |
| Unknown* | 0 | $76.74 | SI Trade |
14:43:27 - 09-Mar-26 |
| Unknown* | 1 | $75.67 | SI Trade |
14:13:48 - 09-Mar-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:12:51 - 09-Mar-26 |
| Unknown* | 1 | $76.00 | SI Trade |
14:12:50 - 09-Mar-26 |
| Unknown* | 1 | $75.86 | OTC Trade |
14:12:50 - 09-Mar-26 |
| Unknown* | 1 | $75.86 | OTC Trade |
14:12:50 - 09-Mar-26 |
| Unknown* | 0 | $76.19 | SI Trade |
14:12:49 - 09-Mar-26 |
| Unknown* | 3 | $77.00 | Negotiated Trade OTC Trade |
13:35:02 - 09-Mar-26 |
| Unknown* | 1 | $77.48 | Negotiated Trade OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 0 | $79.34 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 2 | $78.5258 | Negotiated Trade OTC Trade |
20:19:44 - 06-Mar-26 |
| Unknown* | 0 | $79.07 | SI Trade |
19:26:35 - 06-Mar-26 |
| Unknown* | 1 | $79.39687 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Mar-26 |
| Unknown* | 0 | $79.61 | SI Trade |
16:05:47 - 06-Mar-26 |
| Unknown* | 1 | $78.5176 | Currency Conversion Negotiated Trade |
15:16:26 - 06-Mar-26 |
| Unknown* | 1 | $78.7376 | Negotiated Trade OTC Trade |
14:44:28 - 06-Mar-26 |
| Unknown* | 0 | $81.22 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
20:59:47 - 05-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
19:36:13 - 05-Mar-26 |
| Unknown* | 0 | $78.71 | SI Trade |
19:36:11 - 05-Mar-26 |
| Unknown* | 0 | $78.66 | SI Trade |
18:59:14 - 05-Mar-26 |
| Unknown* | 1 | $79.69452 | Currency Conversion Negotiated Trade |
18:10:47 - 05-Mar-26 |
| Unknown* | 6 | $78.1578 | Negotiated Trade OTC Trade |
17:49:47 - 05-Mar-26 |
| Unknown* | 19 | $78.1578 | Negotiated Trade OTC Trade |
17:49:47 - 05-Mar-26 |
| Unknown* | 1 | $78.0479 | Negotiated Trade OTC Trade |
17:49:36 - 05-Mar-26 |
| Unknown* | 4 | $78.6681 | OTC Trade |
17:46:20 - 05-Mar-26 |
| Unknown* | 3 | $78.6674 | OTC Trade |
17:46:20 - 05-Mar-26 |
| Unknown* | 12 | $78.6719 | OTC Trade |
17:46:20 - 05-Mar-26 |
| Unknown* | 10 | $78.665 | OTC Trade |
17:45:42 - 05-Mar-26 |
| Unknown* | 10 | $79.50 | Negotiated Trade OTC Trade |
17:43:19 - 05-Mar-26 |
| Unknown* | 2 | $80.4095 | OTC Trade |
17:26:51 - 05-Mar-26 |
| Unknown* | 6 | $80.425 | OTC Trade |
16:24:24 - 05-Mar-26 |
| Unknown* | 150 | $80.73 | OTC Trade |
15:59:08 - 05-Mar-26 |
| Unknown* | 1 | $80.793 | Negotiated Trade OTC Trade |
15:35:15 - 05-Mar-26 |
| Unknown* | 0 | $81.20 | SI Trade |
15:20:24 - 05-Mar-26 |
| Unknown* | 1 | $81.06745 | Currency Conversion Negotiated Trade |
15:18:14 - 05-Mar-26 |
| Unknown* | 1 | $82.12268 | Currency Conversion Negotiated Trade |
15:18:14 - 05-Mar-26 |
| Unknown* | 0 | $81.49 | SI Trade |
15:08:41 - 05-Mar-26 |
| Unknown* | 0 | $82.48 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $82.45 | SI Trade |
18:28:40 - 04-Mar-26 |
| Unknown* | 1 | $82.3737 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Mar-26 |
| Unknown* | 1 | $82.1195 | OTC Trade |
16:37:31 - 04-Mar-26 |
| Unknown* | 0 | $81.99 | SI Trade |
16:28:20 - 04-Mar-26 |
| Unknown* | 0 | $81.65 | SI Trade |
16:07:00 - 04-Mar-26 |
| Unknown* | 1 | $81.83658 | Currency Conversion Negotiated Trade |
15:17:34 - 04-Mar-26 |
| Unknown* | 1 | $81.1466 | Negotiated Trade OTC Trade |
14:48:42 - 04-Mar-26 |
| Unknown* | 16 | $81.1466 | Negotiated Trade OTC Trade |
14:48:42 - 04-Mar-26 |
| Unknown* | 0 | $82.06 | SI Trade |
14:37:09 - 04-Mar-26 |
| Unknown* | 0 | $83.46 | SI Trade |
14:31:14 - 04-Mar-26 |
| Unknown* | 1 | $83.0844 | Negotiated Trade OTC Trade |
19:51:43 - 03-Mar-26 |
| Unknown* | 1 | $83.0844 | Negotiated Trade OTC Trade |
19:51:43 - 03-Mar-26 |