| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 109.32531 | 109.32531 | 109.32531 | 109.32531 | 38 |
| 14th Jul 2025 (Mon) | 109.32531 | 109.32531 | 109.32531 | 109.32531 | 79 |
| 11th Jul 2025 (Fri) | 109.32531 | 109.32531 | 109.32531 | 109.32531 | 1,026 |
| 10th Jul 2025 (Thu) | 107.10192 | 107.10192 | 107.10192 | 107.10192 | 248 |
| 9th Jul 2025 (Wed) | 107.25813 | 107.25813 | 107.25813 | 107.25813 | 481 |
| 8th Jul 2025 (Tue) | 107.54211 | 107.54211 | 107.54211 | 107.54211 | 1 |
| 7th Jul 2025 (Mon) | 106.67648 | 106.67648 | 106.67648 | 106.67648 | 58 |
| 4th Jul 2025 (Fri) | 107.33504 | 107.33504 | 107.33504 | 107.33504 | 0 |
| 3rd Jul 2025 (Thu) | 107.33504 | 107.33504 | 107.33504 | 107.33504 | 476 |
| 2nd Jul 2025 (Wed) | 107.44237 | 107.44237 | 107.44237 | 107.44237 | 391 |
| 1st Jul 2025 (Tue) | 108.98699 | 108.98699 | 108.98699 | 108.98699 | 53 |
| 30th Jun 2025 (Mon) | 108.98699 | 108.98699 | 108.98699 | 108.98699 | 619 |
| 27th Jun 2025 (Fri) | 110.91204 | 110.91204 | 110.91204 | 110.91204 | 2,928 |
| 26th Jun 2025 (Thu) | 106.50574 | 106.50574 | 106.50574 | 106.50574 | 5 |
| 25th Jun 2025 (Wed) | 108.33286 | 108.33286 | 108.33286 | 108.33286 | 127 |
| 24th Jun 2025 (Tue) | 109.21425 | 109.21425 | 109.21425 | 109.21425 | 209 |
| 23rd Jun 2025 (Mon) | 106.57346 | 106.57346 | 106.57346 | 106.57346 | 12 |
| 20th Jun 2025 (Fri) | 108.74219 | 108.74219 | 108.74219 | 108.74219 | 2 |
| 19th Jun 2025 (Thu) | 107.51974 | 107.51974 | 107.51974 | 107.51974 | 0 |
| 18th Jun 2025 (Wed) | 107.00642 | 107.00642 | 107.00642 | 107.00642 | 216 |
| 17th Jun 2025 (Tue) | 102.58525 | 102.58525 | 102.58525 | 102.58525 | 730 |
| 16th Jun 2025 (Mon) | 102.58525 | 102.58525 | 102.58525 | 102.58525 | 72 |
| 13th Jun 2025 (Fri) | 102.58525 | 102.58525 | 102.58525 | 102.58525 | 44 |
| 12th Jun 2025 (Thu) | 101.21667 | 101.21667 | 101.21667 | 101.21667 | 947 |
| 11th Jun 2025 (Wed) | 101.21667 | 101.21667 | 101.21667 | 101.21667 | 25 |
| 10th Jun 2025 (Tue) | 105.26702 | 105.26702 | 105.26702 | 105.26702 | 437 |
| 9th Jun 2025 (Mon) | 105.26702 | 105.26702 | 105.26702 | 105.26702 | 616 |
| 6th Jun 2025 (Fri) | 105.26702 | 105.26702 | 105.26702 | 105.26702 | 7 |
| 5th Jun 2025 (Thu) | 105.09456 | 105.09456 | 105.09456 | 105.09456 | 2,421 |
| 4th Jun 2025 (Wed) | 104.61487 | 104.61487 | 104.61487 | 104.61487 | 31 |
| 3rd Jun 2025 (Tue) | 105.22848 | 105.22848 | 105.22848 | 105.22848 | 23 |
| 2nd Jun 2025 (Mon) | 102.00537 | 102.00537 | 102.00537 | 102.00537 | 31 |
| 30th May 2025 (Fri) | 102.37106 | 102.37106 | 102.37106 | 102.37106 | 2 |
| 29th May 2025 (Thu) | 101.07799 | 101.07799 | 101.07799 | 101.07799 | 23 |
| 28th May 2025 (Wed) | 103.23136 | 103.23136 | 103.23136 | 103.23136 | 208 |
| 27th May 2025 (Tue) | 103.40342 | 103.40342 | 103.40342 | 103.40342 | 189 |
| 26th May 2025 (Mon) | 103.40342 | 103.40342 | 103.40342 | 103.40342 | 0 |
| 23rd May 2025 (Fri) | 103.40342 | 103.40342 | 103.40342 | 103.40342 | 145 |
| 22nd May 2025 (Thu) | 105.15646 | 105.15646 | 105.15646 | 105.15646 | 983 |
| 21st May 2025 (Wed) | 105.15646 | 105.15646 | 105.15646 | 105.15646 | 389 |
| 20th May 2025 (Tue) | 98.27006 | 98.27006 | 98.27006 | 98.27006 | 407 |
| 19th May 2025 (Mon) | 98.27006 | 98.27006 | 98.27006 | 98.27006 | 390 |
| 16th May 2025 (Fri) | 97.78419 | 97.78419 | 97.78419 | 97.78419 | 17 |