| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 105.26702 | 105.26702 | 105.26702 | 105.26702 | 7 |
| 5th Jun 2025 (Thu) | 105.09456 | 105.09456 | 105.09456 | 105.09456 | 2,421 |
| 4th Jun 2025 (Wed) | 104.61487 | 104.61487 | 104.61487 | 104.61487 | 31 |
| 3rd Jun 2025 (Tue) | 105.22848 | 105.22848 | 105.22848 | 105.22848 | 23 |
| 2nd Jun 2025 (Mon) | 102.00537 | 102.00537 | 102.00537 | 102.00537 | 31 |
| 30th May 2025 (Fri) | 102.37106 | 102.37106 | 102.37106 | 102.37106 | 2 |
| 29th May 2025 (Thu) | 101.07799 | 101.07799 | 101.07799 | 101.07799 | 23 |
| 28th May 2025 (Wed) | 103.23136 | 103.23136 | 103.23136 | 103.23136 | 208 |
| 27th May 2025 (Tue) | 103.40342 | 103.40342 | 103.40342 | 103.40342 | 189 |
| 26th May 2025 (Mon) | 103.40342 | 103.40342 | 103.40342 | 103.40342 | 0 |
| 23rd May 2025 (Fri) | 103.40342 | 103.40342 | 103.40342 | 103.40342 | 145 |
| 22nd May 2025 (Thu) | 105.15646 | 105.15646 | 105.15646 | 105.15646 | 983 |
| 21st May 2025 (Wed) | 105.15646 | 105.15646 | 105.15646 | 105.15646 | 389 |
| 20th May 2025 (Tue) | 98.27006 | 98.27006 | 98.27006 | 98.27006 | 407 |
| 19th May 2025 (Mon) | 98.27006 | 98.27006 | 98.27006 | 98.27006 | 390 |
| 16th May 2025 (Fri) | 97.78419 | 97.78419 | 97.78419 | 97.78419 | 17 |
| 15th May 2025 (Thu) | 98.50324 | 98.50324 | 98.50324 | 98.50324 | 108 |
| 14th May 2025 (Wed) | 96.95466 | 96.95466 | 96.95466 | 96.95466 | 220 |
| 13th May 2025 (Tue) | 93.78937 | 93.78937 | 93.78937 | 93.78937 | 17 |
| 12th May 2025 (Mon) | 92.77289 | 92.77289 | 92.77289 | 92.77289 | 0 |
| 9th May 2025 (Fri) | 93.80934 | 93.80934 | 93.80934 | 93.80934 | 77 |
| 8th May 2025 (Thu) | 96.55932 | 96.55932 | 96.55932 | 96.55932 | 850 |
| 7th May 2025 (Wed) | 98.64088 | 98.64088 | 98.64088 | 98.64088 | 34 |
| 6th May 2025 (Tue) | 98.64088 | 98.64088 | 98.64088 | 98.64088 | 4 |
| 5th May 2025 (Mon) | 96.04973 | 96.04973 | 96.04973 | 96.04973 | 6 |
| 2nd May 2025 (Fri) | 96.04973 | 96.04973 | 96.04973 | 96.04973 | 4 |
| 1st May 2025 (Thu) | 94.16466 | 94.16466 | 94.16466 | 94.16466 | 0 |
| 30th Apr 2025 (Wed) | 94.16466 | 94.16466 | 94.16466 | 94.16466 | 15 |
| 29th Apr 2025 (Tue) | 94.43518 | 94.43518 | 94.43518 | 94.43518 | 12 |
| 28th Apr 2025 (Mon) | 95.81822 | 95.81822 | 95.81822 | 95.81822 | 52 |
| 25th Apr 2025 (Fri) | 94.00694 | 94.00694 | 94.00694 | 94.00694 | 21 |
| 24th Apr 2025 (Thu) | 95.0593 | 95.0593 | 95.0593 | 95.0593 | 130 |
| 23rd Apr 2025 (Wed) | 95.0593 | 95.0593 | 95.0593 | 95.0593 | 0 |
| 22nd Apr 2025 (Tue) | 95.0593 | 95.0593 | 95.0593 | 95.0593 | 10 |
| 21st Apr 2025 (Mon) | 92.64411 | 92.64411 | 92.64411 | 92.64411 | 0 |
| 18th Apr 2025 (Fri) | 92.64411 | 92.64411 | 92.64411 | 92.64411 | 0 |
| 17th Apr 2025 (Thu) | 92.64411 | 92.64411 | 92.64411 | 92.64411 | 2 |
| 16th Apr 2025 (Wed) | 95.39123 | 95.39123 | 95.39123 | 95.39123 | 19 |
| 15th Apr 2025 (Tue) | 97.98865 | 97.98865 | 97.98865 | 97.98865 | 15 |
| 14th Apr 2025 (Mon) | 97.73114 | 97.73114 | 97.73114 | 97.73114 | 51 |
| 11th Apr 2025 (Fri) | 94.12458 | 94.12458 | 94.12458 | 94.12458 | 162 |
| 10th Apr 2025 (Thu) | 92.04016 | 92.04016 | 92.04016 | 92.04016 | 24 |
| 9th Apr 2025 (Wed) | 92.04016 | 92.04016 | 92.04016 | 92.04016 | 10 |
| 8th Apr 2025 (Tue) | 93.90456 | 93.90456 | 93.90456 | 93.90456 | 12 |
| 7th Apr 2025 (Mon) | 93.4763 | 93.4763 | 93.4763 | 93.4763 | 245 |