| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.24 | 91.24 | 91.24 | 91.24 | 18 |
| 5th Feb 2026 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 304 |
| 4th Feb 2026 (Wed) | 92.68906 | 92.68906 | 92.68906 | 92.68906 | 6 |
| 3rd Feb 2026 (Tue) | 90.47 | 90.47 | 90.47 | 90.47 | 14 |
| 2nd Feb 2026 (Mon) | 91.98327 | 91.98327 | 91.98327 | 91.98327 | 16 |
| 30th Jan 2026 (Fri) | 90.39926 | 90.39926 | 90.39926 | 90.39926 | 41 |
| 29th Jan 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 34 |
| 28th Jan 2026 (Wed) | 94.89343 | 94.89343 | 94.89343 | 94.89343 | 53 |
| 27th Jan 2026 (Tue) | 94.87111 | 94.87111 | 94.87111 | 94.87111 | 4,314 |
| 26th Jan 2026 (Mon) | 94.87111 | 94.87111 | 94.87111 | 94.87111 | 36 |
| 23rd Jan 2026 (Fri) | 97.72992 | 97.72992 | 97.72992 | 97.72992 | 137 |
| 22nd Jan 2026 (Thu) | 98.40004 | 98.40004 | 98.40004 | 98.40004 | 49 |
| 21st Jan 2026 (Wed) | 97.97338 | 97.97338 | 97.97338 | 97.97338 | 83 |
| 20th Jan 2026 (Tue) | 96.24836 | 96.24836 | 96.24836 | 96.24836 | 35 |
| 19th Jan 2026 (Mon) | 97.27509 | 97.27509 | 97.27509 | 97.27509 | 0 |
| 16th Jan 2026 (Fri) | 99.74682 | 99.74682 | 99.74682 | 99.74682 | 25 |
| 15th Jan 2026 (Thu) | 99.74682 | 99.74682 | 99.74682 | 99.74682 | 2 |
| 14th Jan 2026 (Wed) | 99.31571 | 99.31571 | 99.31571 | 99.31571 | 11 |
| 13th Jan 2026 (Tue) | 103.16724 | 103.16724 | 103.16724 | 103.16724 | 377 |
| 12th Jan 2026 (Mon) | 99.78586 | 99.78586 | 99.78586 | 99.78586 | 52 |
| 9th Jan 2026 (Fri) | 107.81658 | 107.81658 | 107.81658 | 107.81658 | 3 |
| 8th Jan 2026 (Thu) | 105.45293 | 105.45293 | 105.45293 | 105.45293 | 411 |
| 7th Jan 2026 (Wed) | 107.95788 | 107.95788 | 107.95788 | 107.95788 | 1 |
| 6th Jan 2026 (Tue) | 107.60486 | 107.60486 | 107.60486 | 107.60486 | 1 |
| 5th Jan 2026 (Mon) | 103.80432 | 103.80432 | 103.80432 | 103.80432 | 255 |
| 2nd Jan 2026 (Fri) | 108.95331 | 108.95331 | 108.95331 | 108.95331 | 20 |
| 1st Jan 2026 (Thu) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 0 |
| 31st Dec 2025 (Wed) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 12 |
| 30th Dec 2025 (Tue) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 10 |
| 29th Dec 2025 (Mon) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 1 |
| 26th Dec 2025 (Fri) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 0 |
| 25th Dec 2025 (Thu) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 0 |
| 24th Dec 2025 (Wed) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 0 |
| 23rd Dec 2025 (Tue) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 6 |
| 22nd Dec 2025 (Mon) | 110.55338 | 110.55338 | 110.55338 | 110.55338 | 2 |
| 19th Dec 2025 (Fri) | 110.92212 | 110.92212 | 110.92212 | 110.92212 | 466 |
| 18th Dec 2025 (Thu) | 111.27032 | 111.27032 | 111.27032 | 111.27032 | 0 |
| 17th Dec 2025 (Wed) | 110.74407 | 110.74407 | 110.74407 | 110.74407 | 5 |
| 16th Dec 2025 (Tue) | 108.1416 | 108.1416 | 108.1416 | 108.1416 | 3 |
| 15th Dec 2025 (Mon) | 108.63522 | 108.63522 | 108.63522 | 108.63522 | 4 |
| 12th Dec 2025 (Fri) | 107.78137 | 107.78137 | 107.78137 | 107.78137 | 10 |
| 11th Dec 2025 (Thu) | 109.19748 | 109.19748 | 109.19748 | 109.19748 | 4 |
| 10th Dec 2025 (Wed) | 107.78048 | 107.78048 | 107.78048 | 107.78048 | 1 |
| 9th Dec 2025 (Tue) | 110.67448 | 110.67448 | 110.67448 | 110.67448 | 1 |
| 8th Dec 2025 (Mon) | 111.639 | 111.639 | 111.639 | 111.639 | 1 |