| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 112.24794 | 112.24794 | 112.24794 | 112.24794 | 638 |
| 27th Nov 2025 (Thu) | 111.63272 | 111.63272 | 111.63272 | 111.63272 | 0 |
| 26th Nov 2025 (Wed) | 111.63272 | 111.63272 | 111.63272 | 111.63272 | 20 |
| 25th Nov 2025 (Tue) | 110.85983 | 110.85983 | 110.85983 | 110.85983 | 38 |
| 24th Nov 2025 (Mon) | 108.62173 | 108.62173 | 108.62173 | 108.62173 | 7 |
| 21st Nov 2025 (Fri) | 107.08216 | 107.08216 | 107.08216 | 107.08216 | 577 |
| 20th Nov 2025 (Thu) | 104.82071 | 104.82071 | 104.82071 | 104.82071 | 8 |
| 19th Nov 2025 (Wed) | 103.75877 | 103.75877 | 103.75877 | 103.75877 | 5 |
| 18th Nov 2025 (Tue) | 103.79228 | 103.79228 | 103.79228 | 103.79228 | 152 |
| 17th Nov 2025 (Mon) | 102.19388 | 102.19388 | 102.19388 | 102.19388 | 24 |
| 14th Nov 2025 (Fri) | 106.81996 | 106.81996 | 106.81996 | 106.81996 | 9 |
| 13th Nov 2025 (Thu) | 108.21693 | 108.21693 | 108.21693 | 108.21693 | 8 |
| 12th Nov 2025 (Wed) | 105.42986 | 105.42986 | 105.42986 | 105.42986 | 129 |
| 11th Nov 2025 (Tue) | 105.42986 | 105.42986 | 105.42986 | 105.42986 | 8 |
| 10th Nov 2025 (Mon) | 105.33722 | 105.33722 | 105.33722 | 105.33722 | 194 |
| 7th Nov 2025 (Fri) | 103.613 | 103.613 | 103.613 | 103.613 | 1,048 |
| 6th Nov 2025 (Thu) | 101.14051 | 101.14051 | 101.14051 | 101.14051 | 2,720 |
| 5th Nov 2025 (Wed) | 90.848 | 90.848 | 90.848 | 90.848 | 925 |
| 4th Nov 2025 (Tue) | 93.15254 | 93.15254 | 93.15254 | 93.15254 | 1 |
| 3rd Nov 2025 (Mon) | 91.7608 | 91.7608 | 91.7608 | 91.7608 | 0 |
| 31st Oct 2025 (Fri) | 91.7608 | 91.7608 | 91.7608 | 91.7608 | 152 |
| 30th Oct 2025 (Thu) | 91.7608 | 91.7608 | 91.7608 | 91.7608 | 15 |
| 29th Oct 2025 (Wed) | 91.41276 | 91.41276 | 91.41276 | 91.41276 | 55 |
| 28th Oct 2025 (Tue) | 96.58102 | 96.58102 | 96.58102 | 96.58102 | 4 |
| 27th Oct 2025 (Mon) | 97.30136 | 97.30136 | 97.30136 | 97.30136 | 22 |
| 24th Oct 2025 (Fri) | 95.2938 | 95.2938 | 95.2938 | 95.2938 | 113 |
| 23rd Oct 2025 (Thu) | 93.66183 | 93.66183 | 93.66183 | 93.66183 | 24 |
| 22nd Oct 2025 (Wed) | 97.162 | 97.162 | 97.162 | 97.162 | 119 |
| 21st Oct 2025 (Tue) | 95.80788 | 95.80788 | 95.80788 | 95.80788 | 392 |
| 20th Oct 2025 (Mon) | 93.23365 | 93.23365 | 93.23365 | 93.23365 | 9 |
| 17th Oct 2025 (Fri) | 93.23365 | 93.23365 | 93.23365 | 93.23365 | 14 |
| 16th Oct 2025 (Thu) | 94.80239 | 94.80239 | 94.80239 | 94.80239 | 2 |
| 15th Oct 2025 (Wed) | 93.79206 | 93.79206 | 93.79206 | 93.79206 | 61 |
| 14th Oct 2025 (Tue) | 94.97997 | 94.97997 | 94.97997 | 94.97997 | 15 |
| 13th Oct 2025 (Mon) | 93.06186 | 93.06186 | 93.06186 | 93.06186 | 198 |
| 10th Oct 2025 (Fri) | 93.06186 | 93.06186 | 93.06186 | 93.06186 | 44 |
| 9th Oct 2025 (Thu) | 96.51357 | 96.51357 | 96.51357 | 96.51357 | 32 |
| 8th Oct 2025 (Wed) | 96.51357 | 96.51357 | 96.51357 | 96.51357 | 50 |
| 7th Oct 2025 (Tue) | 100.27253 | 100.27253 | 100.27253 | 100.27253 | 85 |
| 6th Oct 2025 (Mon) | 100.27253 | 100.27253 | 100.27253 | 100.27253 | 12 |
| 3rd Oct 2025 (Fri) | 102.47007 | 102.47007 | 102.47007 | 102.47007 | 8 |
| 2nd Oct 2025 (Thu) | 102.47007 | 102.47007 | 102.47007 | 102.47007 | 4 |
| 1st Oct 2025 (Wed) | 102.31776 | 102.31776 | 102.31776 | 102.31776 | 1 |
| 30th Sep 2025 (Tue) | 104.5828 | 104.5828 | 104.5828 | 104.5828 | 10 |
| 29th Sep 2025 (Mon) | 103.66499 | 103.66499 | 103.66499 | 103.66499 | 9 |