| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 99.78586 | 99.78586 | 99.78586 | 99.78586 | 52 |
| 9th Jan 2026 (Fri) | 107.81658 | 107.81658 | 107.81658 | 107.81658 | 3 |
| 8th Jan 2026 (Thu) | 105.45293 | 105.45293 | 105.45293 | 105.45293 | 411 |
| 7th Jan 2026 (Wed) | 107.95788 | 107.95788 | 107.95788 | 107.95788 | 1 |
| 6th Jan 2026 (Tue) | 107.60486 | 107.60486 | 107.60486 | 107.60486 | 1 |
| 5th Jan 2026 (Mon) | 103.80432 | 103.80432 | 103.80432 | 103.80432 | 255 |
| 2nd Jan 2026 (Fri) | 108.95331 | 108.95331 | 108.95331 | 108.95331 | 20 |
| 1st Jan 2026 (Thu) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 0 |
| 31st Dec 2025 (Wed) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 12 |
| 30th Dec 2025 (Tue) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 10 |
| 29th Dec 2025 (Mon) | 109.85902 | 109.85902 | 109.85902 | 109.85902 | 1 |
| 26th Dec 2025 (Fri) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 0 |
| 25th Dec 2025 (Thu) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 0 |
| 24th Dec 2025 (Wed) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 0 |
| 23rd Dec 2025 (Tue) | 110.16447 | 110.16447 | 110.16447 | 110.16447 | 6 |
| 22nd Dec 2025 (Mon) | 110.55338 | 110.55338 | 110.55338 | 110.55338 | 2 |
| 19th Dec 2025 (Fri) | 110.92212 | 110.92212 | 110.92212 | 110.92212 | 466 |
| 18th Dec 2025 (Thu) | 111.27032 | 111.27032 | 111.27032 | 111.27032 | 0 |
| 17th Dec 2025 (Wed) | 110.74407 | 110.74407 | 110.74407 | 110.74407 | 5 |
| 16th Dec 2025 (Tue) | 108.1416 | 108.1416 | 108.1416 | 108.1416 | 3 |
| 15th Dec 2025 (Mon) | 108.63522 | 108.63522 | 108.63522 | 108.63522 | 4 |
| 12th Dec 2025 (Fri) | 107.78137 | 107.78137 | 107.78137 | 107.78137 | 10 |
| 11th Dec 2025 (Thu) | 109.19748 | 109.19748 | 109.19748 | 109.19748 | 4 |
| 10th Dec 2025 (Wed) | 107.78048 | 107.78048 | 107.78048 | 107.78048 | 1 |
| 9th Dec 2025 (Tue) | 110.67448 | 110.67448 | 110.67448 | 110.67448 | 1 |
| 8th Dec 2025 (Mon) | 111.639 | 111.639 | 111.639 | 111.639 | 1 |
| 5th Dec 2025 (Fri) | 111.85126 | 111.85126 | 111.85126 | 111.85126 | 4 |
| 4th Dec 2025 (Thu) | 107.25954 | 107.25954 | 107.25954 | 107.25954 | 8 |
| 3rd Dec 2025 (Wed) | 108.71918 | 108.71918 | 108.71918 | 108.71918 | 3 |
| 2nd Dec 2025 (Tue) | 110.76846 | 110.76846 | 110.76846 | 110.76846 | 15 |
| 1st Dec 2025 (Mon) | 112.24794 | 112.24794 | 112.24794 | 112.24794 | 42 |
| 28th Nov 2025 (Fri) | 112.24794 | 112.24794 | 112.24794 | 112.24794 | 638 |
| 27th Nov 2025 (Thu) | 111.63272 | 111.63272 | 111.63272 | 111.63272 | 0 |
| 26th Nov 2025 (Wed) | 111.63272 | 111.63272 | 111.63272 | 111.63272 | 20 |
| 25th Nov 2025 (Tue) | 110.85983 | 110.85983 | 110.85983 | 110.85983 | 38 |
| 24th Nov 2025 (Mon) | 108.62173 | 108.62173 | 108.62173 | 108.62173 | 7 |
| 21st Nov 2025 (Fri) | 107.08216 | 107.08216 | 107.08216 | 107.08216 | 577 |
| 20th Nov 2025 (Thu) | 104.82071 | 104.82071 | 104.82071 | 104.82071 | 8 |
| 19th Nov 2025 (Wed) | 103.75877 | 103.75877 | 103.75877 | 103.75877 | 5 |
| 18th Nov 2025 (Tue) | 103.79228 | 103.79228 | 103.79228 | 103.79228 | 152 |
| 17th Nov 2025 (Mon) | 102.19388 | 102.19388 | 102.19388 | 102.19388 | 24 |
| 14th Nov 2025 (Fri) | 106.81996 | 106.81996 | 106.81996 | 106.81996 | 9 |
| 13th Nov 2025 (Thu) | 108.21693 | 108.21693 | 108.21693 | 108.21693 | 8 |
| 12th Nov 2025 (Wed) | 105.42986 | 105.42986 | 105.42986 | 105.42986 | 129 |