| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 93.64595 | 93.64595 | 93.64595 | 93.64595 | 418 |
| 3rd Apr 2025 (Thu) | 94.78527 | 94.78527 | 94.78527 | 94.78527 | 103 |
| 2nd Apr 2025 (Wed) | 97.0789 | 97.0789 | 97.0789 | 97.0789 | 26 |
| 1st Apr 2025 (Tue) | 96.33432 | 96.33432 | 96.33432 | 96.33432 | 10 |
| 31st Mar 2025 (Mon) | 96.42338 | 96.42338 | 96.42338 | 96.42338 | 30 |
| 28th Mar 2025 (Fri) | 97.46392 | 97.46392 | 97.46392 | 97.46392 | 3 |
| 27th Mar 2025 (Thu) | 101.25805 | 101.25805 | 101.25805 | 101.25805 | 0 |
| 26th Mar 2025 (Wed) | 101.25805 | 101.25805 | 101.25805 | 101.25805 | 6 |
| 25th Mar 2025 (Tue) | 100.12065 | 100.12065 | 100.12065 | 100.12065 | 3 |
| 24th Mar 2025 (Mon) | 101.37435 | 101.37435 | 101.37435 | 101.37435 | 216 |
| 21st Mar 2025 (Fri) | 98.91074 | 98.91074 | 98.91074 | 98.91074 | 18 |
| 20th Mar 2025 (Thu) | 101.292 | 101.292 | 101.292 | 101.292 | 11 |
| 19th Mar 2025 (Wed) | 98.30346 | 98.30346 | 98.30346 | 98.30346 | 44 |
| 18th Mar 2025 (Tue) | 96.92559 | 96.92559 | 96.92559 | 96.92559 | 998 |
| 17th Mar 2025 (Mon) | 96.92559 | 96.92559 | 96.92559 | 96.92559 | 103 |
| 14th Mar 2025 (Fri) | 97.63785 | 97.63785 | 97.63785 | 97.63785 | 222 |
| 13th Mar 2025 (Thu) | 94.65001 | 94.65001 | 94.65001 | 94.65001 | 598 |
| 12th Mar 2025 (Wed) | 93.63031 | 93.63031 | 93.63031 | 93.63031 | 125 |
| 11th Mar 2025 (Tue) | 93.63031 | 93.63031 | 93.63031 | 93.63031 | 22 |
| 10th Mar 2025 (Mon) | 95.45795 | 95.45795 | 95.45795 | 95.45795 | 69 |
| 7th Mar 2025 (Fri) | 95.45795 | 95.45795 | 95.45795 | 95.45795 | 263 |
| 6th Mar 2025 (Thu) | 97.04878 | 97.04878 | 97.04878 | 97.04878 | 2 |
| 5th Mar 2025 (Wed) | 96.25077 | 96.25077 | 96.25077 | 96.25077 | 8 |
| 4th Mar 2025 (Tue) | 90.68854 | 90.68854 | 90.68854 | 90.68854 | 242 |
| 3rd Mar 2025 (Mon) | 94.2027 | 94.2027 | 94.2027 | 94.2027 | 88 |
| 28th Feb 2025 (Fri) | 91.94695 | 91.94695 | 91.94695 | 91.94695 | 19 |
| 27th Feb 2025 (Thu) | 90.90344 | 90.90344 | 90.90344 | 90.90344 | 6 |
| 26th Feb 2025 (Wed) | 90.97601 | 90.97601 | 90.97601 | 90.97601 | 84 |
| 25th Feb 2025 (Tue) | 95.67657 | 95.67657 | 95.67657 | 95.67657 | 2,967 |
| 24th Feb 2025 (Mon) | 95.67657 | 95.67657 | 95.67657 | 95.67657 | 165 |
| 21st Feb 2025 (Fri) | 98.75227 | 98.75227 | 98.75227 | 98.75227 | 44 |
| 20th Feb 2025 (Thu) | 98.11257 | 98.11257 | 98.11257 | 98.11257 | 32 |
| 19th Feb 2025 (Wed) | 100.67837 | 100.67837 | 100.67837 | 100.67837 | 4 |
| 18th Feb 2025 (Tue) | 100.67837 | 100.67837 | 100.67837 | 100.67837 | 204 |
| 17th Feb 2025 (Mon) | 100.67837 | 100.67837 | 100.67837 | 100.67837 | 0 |
| 14th Feb 2025 (Fri) | 103.74431 | 103.74431 | 103.74431 | 103.74431 | 548 |
| 13th Feb 2025 (Thu) | 103.74431 | 103.74431 | 103.74431 | 103.74431 | 6 |
| 12th Feb 2025 (Wed) | 103.3628 | 103.3628 | 103.3628 | 103.3628 | 878 |
| 11th Feb 2025 (Tue) | 107.45233 | 107.45233 | 107.45233 | 107.45233 | 1,024 |
| 10th Feb 2025 (Mon) | 107.45233 | 107.45233 | 107.45233 | 107.45233 | 549 |
| 7th Feb 2025 (Fri) | 108.47104 | 108.47104 | 108.47104 | 108.47104 | 596 |
| 6th Feb 2025 (Thu) | 108.36734 | 108.36734 | 108.36734 | 108.36734 | 508 |
| 5th Feb 2025 (Wed) | 105.60023 | 105.60023 | 105.60023 | 105.60023 | 443 |