| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 49 |
| 12th Mar 2026 (Thu) | 76.80763 | 76.80763 | 76.80763 | 76.80763 | 6 |
| 11th Mar 2026 (Wed) | 76.06 | 76.06 | 76.06 | 76.06 | 66 |
| 10th Mar 2026 (Tue) | 75.29024 | 75.29024 | 75.29024 | 75.29024 | 95 |
| 9th Mar 2026 (Mon) | 77.11 | 77.11 | 77.11 | 77.11 | 8 |
| 6th Mar 2026 (Fri) | 79.61 | 79.61 | 79.61 | 79.61 | 2 |
| 5th Mar 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.66 | 226 |
| 4th Mar 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 19 |
| 3rd Mar 2026 (Tue) | 81.45378 | 81.45378 | 81.45378 | 81.45378 | 47 |
| 2nd Mar 2026 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 8 |
| 27th Feb 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 15 |
| 26th Feb 2026 (Thu) | 81.27 | 81.27 | 81.27 | 81.27 | 24 |
| 25th Feb 2026 (Wed) | 79.63 | 79.63 | 79.63 | 79.63 | 348 |
| 24th Feb 2026 (Tue) | 83.35 | 83.35 | 83.35 | 83.35 | 5,215 |
| 23rd Feb 2026 (Mon) | 89.93743 | 89.93743 | 89.93743 | 89.93743 | 129 |
| 20th Feb 2026 (Fri) | 90.31 | 90.31 | 90.31 | 90.31 | 9 |
| 19th Feb 2026 (Thu) | 94.36202 | 94.36202 | 94.36202 | 94.36202 | 38 |
| 18th Feb 2026 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 5,116 |
| 17th Feb 2026 (Tue) | 93.66641 | 93.66641 | 93.66641 | 93.66641 | 2,630 |
| 16th Feb 2026 (Mon) | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| 13th Feb 2026 (Fri) | 89.76 | 89.76 | 89.76 | 89.76 | 16 |
| 12th Feb 2026 (Thu) | 89.02038 | 89.02038 | 89.02038 | 89.02038 | 179 |
| 11th Feb 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 16 |
| 10th Feb 2026 (Tue) | 93.64987 | 93.64987 | 93.64987 | 93.64987 | 31 |
| 9th Feb 2026 (Mon) | 91.94 | 91.94 | 91.94 | 91.94 | 13 |
| 6th Feb 2026 (Fri) | 91.24 | 91.24 | 91.24 | 91.24 | 18 |
| 5th Feb 2026 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 304 |
| 4th Feb 2026 (Wed) | 92.68906 | 92.68906 | 92.68906 | 92.68906 | 6 |
| 3rd Feb 2026 (Tue) | 90.47 | 90.47 | 90.47 | 90.47 | 14 |
| 2nd Feb 2026 (Mon) | 91.98327 | 91.98327 | 91.98327 | 91.98327 | 16 |
| 30th Jan 2026 (Fri) | 90.39926 | 90.39926 | 90.39926 | 90.39926 | 41 |
| 29th Jan 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 34 |
| 28th Jan 2026 (Wed) | 94.89343 | 94.89343 | 94.89343 | 94.89343 | 53 |
| 27th Jan 2026 (Tue) | 94.87111 | 94.87111 | 94.87111 | 94.87111 | 4,314 |
| 26th Jan 2026 (Mon) | 94.87111 | 94.87111 | 94.87111 | 94.87111 | 36 |
| 23rd Jan 2026 (Fri) | 97.72992 | 97.72992 | 97.72992 | 97.72992 | 137 |
| 22nd Jan 2026 (Thu) | 98.40004 | 98.40004 | 98.40004 | 98.40004 | 49 |
| 21st Jan 2026 (Wed) | 97.97338 | 97.97338 | 97.97338 | 97.97338 | 83 |
| 20th Jan 2026 (Tue) | 96.24836 | 96.24836 | 96.24836 | 96.24836 | 35 |
| 19th Jan 2026 (Mon) | 97.27509 | 97.27509 | 97.27509 | 97.27509 | 0 |
| 16th Jan 2026 (Fri) | 99.74682 | 99.74682 | 99.74682 | 99.74682 | 25 |
| 15th Jan 2026 (Thu) | 99.74682 | 99.74682 | 99.74682 | 99.74682 | 2 |
| 14th Jan 2026 (Wed) | 99.31571 | 99.31571 | 99.31571 | 99.31571 | 11 |
| 13th Jan 2026 (Tue) | 103.16724 | 103.16724 | 103.16724 | 103.16724 | 377 |