| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 98.73533 | 98.73533 | 98.73533 | 98.73533 | 118 |
| 15th Sep 2025 (Mon) | 102.73361 | 102.73361 | 102.73361 | 102.73361 | 14 |
| 12th Sep 2025 (Fri) | 102.73361 | 102.73361 | 102.73361 | 102.73361 | 6 |
| 11th Sep 2025 (Thu) | 103.16679 | 103.16679 | 103.16679 | 103.16679 | 1 |
| 10th Sep 2025 (Wed) | 101.80246 | 101.80246 | 101.80246 | 101.80246 | 27 |
| 9th Sep 2025 (Tue) | 103.02576 | 103.02576 | 103.02576 | 103.02576 | 465 |
| 8th Sep 2025 (Mon) | 103.84649 | 103.84649 | 103.84649 | 103.84649 | 94 |
| 5th Sep 2025 (Fri) | 103.41106 | 103.41106 | 103.41106 | 103.41106 | 5 |
| 4th Sep 2025 (Thu) | 105.0727 | 105.0727 | 105.0727 | 105.0727 | 8 |
| 3rd Sep 2025 (Wed) | 105.0727 | 105.0727 | 105.0727 | 105.0727 | 1 |
| 2nd Sep 2025 (Tue) | 105.0727 | 105.0727 | 105.0727 | 105.0727 | 35 |
| 1st Sep 2025 (Mon) | 105.21524 | 105.21524 | 105.21524 | 105.21524 | 0 |
| 29th Aug 2025 (Fri) | 106.56137 | 106.56137 | 106.56137 | 106.56137 | 8 |
| 28th Aug 2025 (Thu) | 105.77333 | 105.77333 | 105.77333 | 105.77333 | 6 |
| 27th Aug 2025 (Wed) | 105.14112 | 105.14112 | 105.14112 | 105.14112 | 2 |
| 26th Aug 2025 (Tue) | 106.32573 | 106.32573 | 106.32573 | 106.32573 | 8 |
| 25th Aug 2025 (Mon) | 107.39656 | 107.39656 | 107.39656 | 107.39656 | 0 |
| 22nd Aug 2025 (Fri) | 107.39656 | 107.39656 | 107.39656 | 107.39656 | 6 |
| 21st Aug 2025 (Thu) | 107.05566 | 107.05566 | 107.05566 | 107.05566 | 10 |
| 20th Aug 2025 (Wed) | 107.23697 | 107.23697 | 107.23697 | 107.23697 | 5 |
| 19th Aug 2025 (Tue) | 107.17142 | 107.17142 | 107.17142 | 107.17142 | 3 |
| 18th Aug 2025 (Mon) | 107.56603 | 107.56603 | 107.56603 | 107.56603 | 4 |
| 15th Aug 2025 (Fri) | 106.05724 | 106.05724 | 106.05724 | 106.05724 | 4 |
| 14th Aug 2025 (Thu) | 104.82554 | 104.82554 | 104.82554 | 104.82554 | 4 |
| 13th Aug 2025 (Wed) | 104.82554 | 104.82554 | 104.82554 | 104.82554 | 3 |
| 12th Aug 2025 (Tue) | 104.43595 | 104.43595 | 104.43595 | 104.43595 | 3 |
| 11th Aug 2025 (Mon) | 108.14361 | 108.14361 | 108.14361 | 108.14361 | 10 |
| 8th Aug 2025 (Fri) | 106.49041 | 106.49041 | 106.49041 | 106.49041 | 100 |
| 7th Aug 2025 (Thu) | 106.65273 | 106.65273 | 106.65273 | 106.65273 | 65 |
| 6th Aug 2025 (Wed) | 111.25415 | 111.25415 | 111.25415 | 111.25415 | 1,536 |
| 5th Aug 2025 (Tue) | 111.25415 | 111.25415 | 111.25415 | 111.25415 | 51 |
| 4th Aug 2025 (Mon) | 108.18065 | 108.18065 | 108.18065 | 108.18065 | 61 |
| 1st Aug 2025 (Fri) | 106.42571 | 106.42571 | 106.42571 | 106.42571 | 53 |
| 31st Jul 2025 (Thu) | 111.97959 | 111.97959 | 111.97959 | 111.97959 | 128 |
| 30th Jul 2025 (Wed) | 111.24412 | 111.24412 | 111.24412 | 111.24412 | 21 |
| 29th Jul 2025 (Tue) | 112.37408 | 112.37408 | 112.37408 | 112.37408 | 6 |
| 28th Jul 2025 (Mon) | 112.59 | 112.59 | 112.59 | 112.59 | 0 |
| 25th Jul 2025 (Fri) | 111.8841 | 111.8841 | 111.8841 | 111.8841 | 4 |
| 24th Jul 2025 (Thu) | 112.83323 | 112.83323 | 112.83323 | 112.83323 | 2 |
| 23rd Jul 2025 (Wed) | 113.57946 | 113.57946 | 113.57946 | 113.57946 | 100 |
| 22nd Jul 2025 (Tue) | 112.16103 | 112.16103 | 112.16103 | 112.16103 | 49 |
| 21st Jul 2025 (Mon) | 110.666 | 110.666 | 110.666 | 110.666 | 7 |
| 18th Jul 2025 (Fri) | 109.2518 | 109.2518 | 109.2518 | 109.2518 | 32 |
| 17th Jul 2025 (Thu) | 111.56024 | 111.56024 | 111.56024 | 111.56024 | 2 |