| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 0 |
| 2nd Apr 2026 (Thu) | 72.4189 | 72.4189 | 72.4189 | 72.4189 | 16 |
| 1st Apr 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 6 |
| 31st Mar 2026 (Tue) | 73.20465 | 73.20465 | 73.20465 | 73.20465 | 695 |
| 30th Mar 2026 (Mon) | 75.23912 | 75.23912 | 75.23912 | 75.23912 | 67 |
| 27th Mar 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 41 |
| 26th Mar 2026 (Thu) | 75.41347 | 75.41347 | 75.41347 | 75.41347 | 6 |
| 25th Mar 2026 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 11 |
| 24th Mar 2026 (Tue) | 76.21 | 76.21 | 76.21 | 76.21 | 158 |
| 23rd Mar 2026 (Mon) | 75.89 | 75.89 | 75.89 | 75.89 | 7 |
| 20th Mar 2026 (Fri) | 75.08981 | 75.08981 | 75.08981 | 75.08981 | 7 |
| 19th Mar 2026 (Thu) | 75.68 | 75.68 | 75.68 | 75.68 | 15 |
| 18th Mar 2026 (Wed) | 75.04727 | 75.04727 | 75.04727 | 75.04727 | 2 |
| 17th Mar 2026 (Tue) | 75.98721 | 75.98721 | 75.98721 | 75.98721 | 19 |
| 16th Mar 2026 (Mon) | 74.51 | 74.51 | 74.51 | 74.51 | 14 |
| 13th Mar 2026 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 49 |
| 12th Mar 2026 (Thu) | 76.80763 | 76.80763 | 76.80763 | 76.80763 | 6 |
| 11th Mar 2026 (Wed) | 76.06 | 76.06 | 76.06 | 76.06 | 66 |
| 10th Mar 2026 (Tue) | 75.29024 | 75.29024 | 75.29024 | 75.29024 | 95 |
| 9th Mar 2026 (Mon) | 77.11 | 77.11 | 77.11 | 77.11 | 8 |
| 6th Mar 2026 (Fri) | 79.61 | 79.61 | 79.61 | 79.61 | 2 |
| 5th Mar 2026 (Thu) | 78.66 | 78.66 | 78.66 | 78.66 | 226 |
| 4th Mar 2026 (Wed) | 82.45 | 82.45 | 82.45 | 82.45 | 19 |
| 3rd Mar 2026 (Tue) | 81.45378 | 81.45378 | 81.45378 | 81.45378 | 47 |
| 2nd Mar 2026 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 8 |
| 27th Feb 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 15 |
| 26th Feb 2026 (Thu) | 81.27 | 81.27 | 81.27 | 81.27 | 24 |
| 25th Feb 2026 (Wed) | 79.63 | 79.63 | 79.63 | 79.63 | 348 |
| 24th Feb 2026 (Tue) | 83.35 | 83.35 | 83.35 | 83.35 | 5,215 |
| 23rd Feb 2026 (Mon) | 89.93743 | 89.93743 | 89.93743 | 89.93743 | 129 |
| 20th Feb 2026 (Fri) | 90.31 | 90.31 | 90.31 | 90.31 | 9 |
| 19th Feb 2026 (Thu) | 94.36202 | 94.36202 | 94.36202 | 94.36202 | 38 |
| 18th Feb 2026 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 5,116 |
| 17th Feb 2026 (Tue) | 93.66641 | 93.66641 | 93.66641 | 93.66641 | 2,630 |
| 16th Feb 2026 (Mon) | 89.76 | 89.76 | 89.76 | 89.76 | 0 |
| 13th Feb 2026 (Fri) | 89.76 | 89.76 | 89.76 | 89.76 | 16 |
| 12th Feb 2026 (Thu) | 89.02038 | 89.02038 | 89.02038 | 89.02038 | 179 |
| 11th Feb 2026 (Wed) | 91.80 | 91.80 | 91.80 | 91.80 | 16 |
| 10th Feb 2026 (Tue) | 93.64987 | 93.64987 | 93.64987 | 93.64987 | 31 |
| 9th Feb 2026 (Mon) | 91.94 | 91.94 | 91.94 | 91.94 | 13 |
| 6th Feb 2026 (Fri) | 91.24 | 91.24 | 91.24 | 91.24 | 18 |