| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.56 | SI Trade |
16:01:36 - 04-Apr-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:01:53 - 04-Apr-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:01:53 - 04-Apr-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:39:00 - 04-Apr-25 |
| Unknown* | 2 | €8.64 | SI Trade |
13:36:34 - 04-Apr-25 |
| Unknown* | 0 | €8.48 | SI Trade |
13:33:46 - 04-Apr-25 |
| Unknown* | 0 | €8.60 | SI Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 0 | €8.64 | SI Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 6 | €8.64 | SI Trade |
13:29:45 - 04-Apr-25 |
| Unknown* | 3 | €8.66 | SI Trade |
12:25:14 - 04-Apr-25 |
| Unknown* | 0 | €8.66 | SI Trade |
12:25:14 - 04-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
11:14:34 - 04-Apr-25 |
| Unknown* | 1 | €8.82 | SI Trade |
09:48:27 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
09:02:55 - 04-Apr-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:47:56 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:29:45 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 1 | €8.82 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 1 | €8.66 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 10 | €8.88 | SI Trade |
16:26:10 - 03-Apr-25 |
| Unknown* | 13 | €8.88 | SI Trade |
16:26:10 - 03-Apr-25 |
| Unknown* | 234 | €8.88 | SI Trade |
16:04:11 - 03-Apr-25 |
| Unknown* | 6 | €8.88 | SI Trade |
16:03:37 - 03-Apr-25 |
| Unknown* | 1 | €8.80 | SI Trade |
16:03:37 - 03-Apr-25 |
| Unknown* | 1 | €8.80 | SI Trade |
16:03:37 - 03-Apr-25 |
| Unknown* | 0 | €8.88 | SI Trade |
16:03:37 - 03-Apr-25 |
| Unknown* | 0 | €8.88 | SI Trade |
14:49:40 - 03-Apr-25 |
| Unknown* | 0 | €8.88 | SI Trade |
14:34:27 - 03-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:34:27 - 03-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:00:03 - 03-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:00:03 - 03-Apr-25 |
| Unknown* | 2 | €8.88 | SI Trade |
13:54:01 - 03-Apr-25 |
| Unknown* | 4 | €8.88 | SI Trade |
12:26:50 - 03-Apr-25 |
| Unknown* | 2 | €8.88 | SI Trade |
11:09:47 - 03-Apr-25 |
| Unknown* | 0 | €8.88 | SI Trade |
11:03:11 - 03-Apr-25 |
| Unknown* | 1 | €8.86 | SI Trade |
09:39:18 - 03-Apr-25 |
| Unknown* | 2 | €8.86 | SI Trade |
09:39:18 - 03-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
09:29:45 - 03-Apr-25 |
| Unknown* | 20 | €8.78 | OTC Trade |
09:25:49 - 03-Apr-25 |
| Unknown* | 21 | €8.78 | SI Trade |
09:25:49 - 03-Apr-25 |
| Unknown* | 1 | €8.86 | SI Trade |
09:24:50 - 03-Apr-25 |
| Unknown* | 15 | €8.86 | SI Trade |
09:24:50 - 03-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:49:45 - 03-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:38:15 - 03-Apr-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:38:15 - 03-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 1 | €8.86 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 3 | €8.86 | SI Trade |
08:23:49 - 03-Apr-25 |
| Unknown* | 19 | €8.86 | SI Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:25:53 - 02-Apr-25 |
| Unknown* | 565 | €8.86 | SI Trade |
16:14:57 - 02-Apr-25 |
| Unknown* | 4 | €8.86 | SI Trade |
15:25:53 - 02-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
14:46:05 - 02-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
14:46:05 - 02-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
13:32:39 - 02-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
13:32:39 - 02-Apr-25 |
| Unknown* | 1 | €8.78 | SI Trade |
11:59:03 - 02-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
11:59:03 - 02-Apr-25 |
| Unknown* | 22 | €8.86 | SI Trade |
11:33:50 - 02-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
11:33:50 - 02-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
11:33:50 - 02-Apr-25 |
| Unknown* | 20 | €8.86 | OTC Trade |
09:30:18 - 02-Apr-25 |
| Unknown* | 21 | €8.86 | SI Trade |
09:30:18 - 02-Apr-25 |
| Unknown* | 1 | €8.80 | SI Trade |
08:54:39 - 02-Apr-25 |
| Unknown* | 3 | €8.78 | SI Trade |
08:45:36 - 02-Apr-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:20:18 - 02-Apr-25 |
| Unknown* | 0 | €8.80 | SI Trade |
08:00:24 - 02-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 1 | €8.70 | OTC Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 10 | €8.70 | OTC Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 677 | €8.70 | OTC Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 12 | €8.70 | OTC Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 50 | €8.70 | OTC Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 4 | €8.78 | SI Trade |
16:16:07 - 01-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
16:16:07 - 01-Apr-25 |
| Unknown* | 85 | €8.78 | SI Trade |
16:16:07 - 01-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
16:16:07 - 01-Apr-25 |
| Unknown* | 2 | €8.78 | SI Trade |
14:40:22 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:40:22 - 01-Apr-25 |
| Unknown* | 1 | €8.76 | SI Trade |
14:05:08 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
13:49:38 - 01-Apr-25 |
| Unknown* | 38 | €8.78 | SI Trade |
12:33:17 - 01-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:33:17 - 01-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:26:23 - 01-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:26:23 - 01-Apr-25 |
| Unknown* | 54 | €8.78 | SI Trade |
12:26:23 - 01-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:50:25 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 3 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 1 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 14 | €8.74 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 1 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 1 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
09:47:41 - 01-Apr-25 |
| Unknown* | 3 | €8.76 | SI Trade |
16:05:18 - 31-Mar-25 |
| Unknown* | 0 | €8.76 | SI Trade |
15:55:23 - 31-Mar-25 |
| Unknown* | 25 | €8.76 | SI Trade |
15:52:03 - 31-Mar-25 |
| Unknown* | 3 | €8.72 | SI Trade |
14:55:01 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
12:59:45 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
12:59:45 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
12:59:45 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
12:59:45 - 31-Mar-25 |
| Unknown* | 2 | €8.74 | SI Trade |
11:40:58 - 31-Mar-25 |
| Unknown* | 6 | €8.74 | SI Trade |
10:56:44 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
10:34:25 - 31-Mar-25 |
| Unknown* | 1 | €8.74 | SI Trade |
10:24:40 - 31-Mar-25 |
| Unknown* | 6 | €8.74 | SI Trade |
10:24:40 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
10:24:40 - 31-Mar-25 |
| Unknown* | 1 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 5 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
09:30:19 - 31-Mar-25 |
| Unknown* | 0 | €8.80 | SI Trade |
15:37:04 - 28-Mar-25 |
| Unknown* | 10 | €8.80 | SI Trade |
15:36:24 - 28-Mar-25 |
| Unknown* | 1 | €8.80 | SI Trade |
12:44:26 - 28-Mar-25 |
| Unknown* | 1 | €8.78 | SI Trade |
11:14:54 - 28-Mar-25 |
| Unknown* | 5 | €8.78 | SI Trade |
11:14:54 - 28-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
10:16:17 - 28-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
09:32:08 - 28-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
09:06:04 - 28-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
09:06:04 - 28-Mar-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:22:42 - 28-Mar-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:22:42 - 28-Mar-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:22:42 - 28-Mar-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:22:42 - 28-Mar-25 |
| Unknown* | 1 | €8.78 | SI Trade |
16:20:04 - 27-Mar-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:16:39 - 27-Mar-25 |
| Unknown* | 7 | €8.86 | SI Trade |
16:12:58 - 27-Mar-25 |
| Unknown* | 0 | €8.86 | SI Trade |
14:51:53 - 27-Mar-25 |
| Unknown* | 1 | €8.86 | SI Trade |
13:59:36 - 27-Mar-25 |
| Unknown* | 7 | €8.86 | SI Trade |
13:58:27 - 27-Mar-25 |
| Unknown* | 20 | €8.86 | SI Trade |
13:55:59 - 27-Mar-25 |
| Unknown* | 2 | €8.78 | SI Trade |
13:33:30 - 27-Mar-25 |
| Unknown* | 0 | €8.86 | SI Trade |
13:33:30 - 27-Mar-25 |
| Unknown* | 0 | €8.86 | SI Trade |
12:29:45 - 27-Mar-25 |
| Unknown* | 0 | €8.86 | SI Trade |
12:29:45 - 27-Mar-25 |
| Unknown* | 1 | €8.78 | SI Trade |
12:10:45 - 27-Mar-25 |
| Unknown* | 10 | €8.88 | SI Trade |
11:23:09 - 27-Mar-25 |
| Unknown* | 0 | €8.92 | SI Trade |
10:46:37 - 27-Mar-25 |
| Unknown* | 1 | €8.90 | SI Trade |
09:19:46 - 27-Mar-25 |
| Unknown* | 2 | €8.88 | SI Trade |
08:22:49 - 27-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:07:54 - 27-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:07:54 - 27-Mar-25 |
| Unknown* | 2 | €8.86 | SI Trade |
08:05:36 - 27-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 2 | €8.88 | SI Trade |
08:00:08 - 27-Mar-25 |
| Unknown* | 1 | €8.78 | SI Trade |
16:20:08 - 26-Mar-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:36:36 - 26-Mar-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:15:29 - 26-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
10:13:25 - 26-Mar-25 |
| Unknown* | 0 | €8.88 | SI Trade |
09:53:25 - 26-Mar-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:35:15 - 26-Mar-25 |
| Unknown* | 4 | €8.88 | SI Trade |
08:18:33 - 26-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
08:00:14 - 26-Mar-25 |
| Unknown* | 2 | €8.86 | SI Trade |
16:06:50 - 25-Mar-25 |
| Unknown* | 0 | €8.82 | SI Trade |
15:18:36 - 25-Mar-25 |
| Unknown* | 0 | €8.82 | SI Trade |
15:18:36 - 25-Mar-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:40:51 - 25-Mar-25 |
| Unknown* | 2 | €8.80 | SI Trade |
11:48:06 - 25-Mar-25 |
| Unknown* | 264 | €8.80 | OTC Trade |
11:48:06 - 25-Mar-25 |
| Unknown* | 0 | €8.80 | SI Trade |
10:12:17 - 25-Mar-25 |
| Unknown* | 6 | €8.72 | SI Trade |
08:02:12 - 25-Mar-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:02:12 - 25-Mar-25 |
| Unknown* | 1 | €8.72 | SI Trade |
08:02:12 - 25-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
16:29:25 - 24-Mar-25 |
| Unknown* | 4 | €8.82 | SI Trade |
16:08:10 - 24-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
16:08:10 - 24-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
16:08:10 - 24-Mar-25 |
| Unknown* | 0 | €8.84 | SI Trade |
12:09:19 - 24-Mar-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:09:19 - 24-Mar-25 |