| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €9.78 | SI Trade |
14:55:43 - 09-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:20:52 - 09-Jul-25 |
| Unknown* | 11 | €9.80 | SI Trade |
13:26:03 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
13:26:03 - 09-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
13:20:35 - 09-Jul-25 |
| Unknown* | 2 | €9.80 | SI Trade |
12:47:57 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:46:09 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:46:09 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:46:09 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
12:46:09 - 09-Jul-25 |
| Unknown* | 26 | €9.80 | OTC Trade |
12:46:09 - 09-Jul-25 |
| Unknown* | 29 | €9.80 | SI Trade |
12:46:09 - 09-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
11:29:39 - 09-Jul-25 |
| Unknown* | 2 | €9.80 | SI Trade |
11:03:42 - 09-Jul-25 |
| Unknown* | 3 | €9.84 | SI Trade |
10:39:58 - 09-Jul-25 |
| Unknown* | 1 | €9.84 | SI Trade |
10:20:58 - 09-Jul-25 |
| Unknown* | 1 | €9.84 | SI Trade |
10:05:38 - 09-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
10:04:20 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:15:26 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:07:19 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:07:09 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:07:09 - 09-Jul-25 |
| Unknown* | 5 | €9.74 | SI Trade |
08:07:09 - 09-Jul-25 |
| Unknown* | 0 | €9.74 | SI Trade |
08:07:09 - 09-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:07:09 - 09-Jul-25 |
| Unknown* | 1 | €9.74 | OTC Trade |
08:03:37 - 09-Jul-25 |
| Unknown* | 39 | €9.74 | SI Trade |
16:27:00 - 08-Jul-25 |
| Unknown* | 48 | €9.74 | SI Trade |
16:25:45 - 08-Jul-25 |
| Unknown* | 3 | €9.74 | SI Trade |
16:25:45 - 08-Jul-25 |
| Unknown* | 40 | €9.74 | SI Trade |
16:11:59 - 08-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
15:40:00 - 08-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
15:40:00 - 08-Jul-25 |
| Unknown* | 43 | €9.74 | SI Trade |
15:09:43 - 08-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:41:31 - 08-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
14:28:38 - 08-Jul-25 |
| Unknown* | 47 | €9.74 | SI Trade |
14:28:32 - 08-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
13:34:00 - 08-Jul-25 |
| Unknown* | 46 | €9.78 | SI Trade |
13:05:25 - 08-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
12:44:14 - 08-Jul-25 |
| Unknown* | 47 | €9.78 | SI Trade |
12:30:46 - 08-Jul-25 |
| Unknown* | 48 | €9.78 | SI Trade |
12:07:09 - 08-Jul-25 |
| Unknown* | 49 | €9.78 | SI Trade |
11:51:31 - 08-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
11:44:08 - 08-Jul-25 |
| Unknown* | 4 | €9.82 | SI Trade |
11:42:18 - 08-Jul-25 |
| Unknown* | 50 | €9.78 | SI Trade |
11:37:21 - 08-Jul-25 |
| Unknown* | 54 | €9.78 | SI Trade |
11:27:38 - 08-Jul-25 |
| Unknown* | 53 | €9.78 | SI Trade |
11:09:57 - 08-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
10:59:45 - 08-Jul-25 |
| Unknown* | 59 | €9.78 | SI Trade |
10:50:01 - 08-Jul-25 |
| Unknown* | 1 | €9.82 | SI Trade |
10:42:11 - 08-Jul-25 |
| Unknown* | 16 | €9.78 | SI Trade |
10:14:33 - 08-Jul-25 |
| Unknown* | 472 | €9.78 | OTC Trade |
09:38:23 - 08-Jul-25 |
| Unknown* | 472 | €9.78 | SI Trade |
09:38:23 - 08-Jul-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
09:27:25 - 08-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
09:23:38 - 08-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:30:48 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:08:39 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:08:39 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:08:39 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:08:39 - 08-Jul-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:17 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:16 - 08-Jul-25 |
| Unknown* | 1 | €9.72 | SI Trade |
16:29:16 - 07-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
16:07:00 - 07-Jul-25 |
| Unknown* | 0 | €9.72 | SI Trade |
16:02:14 - 07-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
16:02:14 - 07-Jul-25 |
| Unknown* | 3 | €9.72 | SI Trade |
15:27:20 - 07-Jul-25 |
| Unknown* | 3,930 | €9.78 | SI Trade |
15:07:40 - 07-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:37:04 - 07-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
14:02:05 - 07-Jul-25 |
| Unknown* | 2 | €9.78 | SI Trade |
13:37:00 - 07-Jul-25 |
| Unknown* | 5 | €9.78 | SI Trade |
13:33:04 - 07-Jul-25 |
| Unknown* | 5 | €9.78 | SI Trade |
12:32:30 - 07-Jul-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:23:53 - 07-Jul-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
12:23:36 - 07-Jul-25 |
| Unknown* | 1 | €9.72 | SI Trade |
11:48:26 - 07-Jul-25 |
| Unknown* | 8 | €9.72 | SI Trade |
11:48:26 - 07-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
10:58:25 - 07-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
10:36:00 - 07-Jul-25 |
| Unknown* | 0 | €9.74 | OTC Trade |
08:50:09 - 07-Jul-25 |
| Unknown* | 2 | €9.84 | SI Trade |
08:47:02 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:47:02 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:30:49 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:19:27 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:14:16 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:13:33 - 07-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:04:36 - 07-Jul-25 |
| Unknown* | 1 | €9.82 | SI Trade |
08:04:36 - 07-Jul-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
08:00:17 - 07-Jul-25 |
| Unknown* | 7 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.70 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:08 - 07-Jul-25 |
| Unknown* | 18 | €9.84 | SI Trade |
16:03:36 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:28:46 - 04-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
15:28:46 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:03:25 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:03:25 - 04-Jul-25 |
| Unknown* | 408 | €9.78 | SI Trade |
14:04:38 - 04-Jul-25 |
| Unknown* | 2 | €9.78 | SI Trade |
13:55:17 - 04-Jul-25 |
| Unknown* | 2 | €9.80 | SI Trade |
13:43:10 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
13:01:07 - 04-Jul-25 |
| Unknown* | 11 | €9.82 | SI Trade |
12:38:57 - 04-Jul-25 |
| Unknown* | 2 | €9.84 | SI Trade |
12:13:04 - 04-Jul-25 |
| Unknown* | 1 | €9.74 | SI Trade |
10:40:50 - 04-Jul-25 |
| Unknown* | 2 | €9.78 | SI Trade |
09:59:45 - 04-Jul-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
09:30:53 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
09:19:45 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
09:19:45 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:56:23 - 04-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:45:39 - 04-Jul-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:45:39 - 04-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
08:45:39 - 04-Jul-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 1 | €9.86 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 3 | €9.80 | SI Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 2 | €9.76 | SI Trade |
16:00:43 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:26:39 - 03-Jul-25 |
| Unknown* | 1 | €9.76 | SI Trade |
15:25:26 - 03-Jul-25 |
| Unknown* | 2 | €9.76 | SI Trade |
15:25:26 - 03-Jul-25 |
| Unknown* | 0 | €9.76 | SI Trade |
15:25:26 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:18:33 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
15:06:13 - 03-Jul-25 |
| Unknown* | 0 | €9.76 | OTC Trade |
14:42:02 - 03-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
13:29:15 - 03-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
13:29:15 - 03-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
12:58:16 - 03-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
12:58:16 - 03-Jul-25 |
| Unknown* | 20 | €9.80 | SI Trade |
12:49:08 - 03-Jul-25 |
| Unknown* | 2 | €9.78 | SI Trade |
11:41:50 - 03-Jul-25 |
| Unknown* | 10 | €9.80 | SI Trade |
11:34:50 - 03-Jul-25 |
| Unknown* | 1 | €9.76 | SI Trade |
11:25:13 - 03-Jul-25 |
| Unknown* | 20 | €9.76 | SI Trade |
11:24:31 - 03-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
11:24:31 - 03-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
11:24:31 - 03-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
10:42:13 - 03-Jul-25 |
| Unknown* | 1 | €9.80 | SI Trade |
10:31:55 - 03-Jul-25 |
| Unknown* | 3 | €9.78 | OTC Trade |
09:23:46 - 03-Jul-25 |
| Unknown* | 3 | €9.78 | SI Trade |
09:23:45 - 03-Jul-25 |
| Unknown* | 2 | €9.78 | SI Trade |
09:19:42 - 03-Jul-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:37:12 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
08:19:44 - 03-Jul-25 |
| Unknown* | 4 | €9.88 | SI Trade |
08:06:06 - 03-Jul-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:06:06 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 10 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.78 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 6 | €9.94 | SI Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 1 | €9.72 | SI Trade |
16:15:44 - 02-Jul-25 |
| Unknown* | 1 | €9.82 | SI Trade |
15:46:50 - 02-Jul-25 |
| Unknown* | 52 | €9.82 | SI Trade |
15:25:01 - 02-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
15:08:21 - 02-Jul-25 |
| Unknown* | 5 | €9.85 | SI Trade |
14:59:10 - 02-Jul-25 |
| Unknown* | 0 | €9.88 | SI Trade |
14:54:01 - 02-Jul-25 |
| Unknown* | 0 | €9.88 | SI Trade |
14:54:01 - 02-Jul-25 |
| Unknown* | 1 | €9.78 | SI Trade |
14:18:48 - 02-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
12:47:20 - 02-Jul-25 |
| Unknown* | 50 | €9.78 | SI Trade |
12:47:20 - 02-Jul-25 |
| Unknown* | 4 | €9.80 | SI Trade |
12:20:52 - 02-Jul-25 |
| Unknown* | 0 | €9.86 | SI Trade |
11:25:01 - 02-Jul-25 |
| Unknown* | 2 | €9.86 | SI Trade |
11:13:28 - 02-Jul-25 |
| Unknown* | 4 | €9.86 | SI Trade |
11:12:20 - 02-Jul-25 |
| Unknown* | 0 | €9.88 | SI Trade |
11:08:21 - 02-Jul-25 |
| Unknown* | 1 | €9.88 | SI Trade |
11:08:21 - 02-Jul-25 |
| Unknown* | 0 | €9.90 | SI Trade |
10:58:20 - 02-Jul-25 |
| Unknown* | 0 | €9.82 | SI Trade |
10:05:56 - 02-Jul-25 |
| Unknown* | 300 | €9.82 | OTC Trade |
09:58:09 - 02-Jul-25 |
| Unknown* | 1 | €9.74 | SI Trade |
09:05:53 - 02-Jul-25 |
| Unknown* | 0 | €9.76 | SI Trade |
08:45:35 - 02-Jul-25 |