| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.56 | SI Trade |
09:38:42 - 11-Aug-25 |
| Unknown* | 0 | €9.54 | SI Trade |
09:13:04 - 11-Aug-25 |
| Unknown* | 0 | €9.54 | SI Trade |
09:13:04 - 11-Aug-25 |
| Unknown* | 12 | €9.50 | SI Trade |
09:13:04 - 11-Aug-25 |
| Unknown* | 0 | €9.50 | SI Trade |
09:13:04 - 11-Aug-25 |
| Unknown* | 4 | €9.50 | SI Trade |
08:34:49 - 11-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:30:32 - 11-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:17:15 - 11-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:15:33 - 11-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:15:33 - 11-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
08:11:07 - 11-Aug-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:06:20 - 11-Aug-25 |
| Unknown* | 2 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 3 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 1 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 1 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 34 | €9.46 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 22 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.46 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 0 | €9.48 | SI Trade |
08:00:01 - 11-Aug-25 |
| Unknown* | 4 | €9.56 | SI Trade |
16:28:14 - 08-Aug-25 |
| Unknown* | 13 | €9.56 | SI Trade |
16:27:25 - 08-Aug-25 |
| Unknown* | 4 | €9.54 | SI Trade |
16:23:59 - 08-Aug-25 |
| Unknown* | 11 | €9.54 | SI Trade |
16:23:45 - 08-Aug-25 |
| Unknown* | 18 | €9.56 | SI Trade |
16:19:51 - 08-Aug-25 |
| Unknown* | 18 | €9.54 | SI Trade |
16:07:26 - 08-Aug-25 |
| Unknown* | 18 | €9.54 | SI Trade |
15:56:51 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
15:29:00 - 08-Aug-25 |
| Unknown* | 1 | €9.54 | SI Trade |
15:11:45 - 08-Aug-25 |
| Unknown* | 63 | €9.54 | SI Trade |
14:56:04 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
14:55:59 - 08-Aug-25 |
| Unknown* | 1 | €9.50 | SI Trade |
14:54:44 - 08-Aug-25 |
| Unknown* | 25 | €9.50 | SI Trade |
14:41:42 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
14:41:37 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
14:41:37 - 08-Aug-25 |
| Unknown* | 2 | €9.58 | SI Trade |
14:05:18 - 08-Aug-25 |
| Unknown* | 1 | €9.54 | SI Trade |
13:49:55 - 08-Aug-25 |
| Unknown* | 9 | €9.54 | OTC Trade |
13:42:38 - 08-Aug-25 |
| Unknown* | 9 | €9.54 | SI Trade |
13:42:37 - 08-Aug-25 |
| Unknown* | 5 | €9.58 | SI Trade |
13:32:38 - 08-Aug-25 |
| Unknown* | 61 | €9.58 | SI Trade |
13:32:38 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
13:32:38 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
12:32:34 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
12:32:34 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
12:32:34 - 08-Aug-25 |
| Unknown* | 10 | €9.58 | SI Trade |
11:41:47 - 08-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
11:31:26 - 08-Aug-25 |
| Unknown* | 1 | €9.54 | SI Trade |
11:26:13 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
11:11:30 - 08-Aug-25 |
| Unknown* | 40 | €9.54 | SI Trade |
11:11:30 - 08-Aug-25 |
| Unknown* | 2 | €9.54 | SI Trade |
10:53:20 - 08-Aug-25 |
| Unknown* | 0 | €9.58 | SI Trade |
10:53:20 - 08-Aug-25 |
| Unknown* | 0 | €9.54 | SI Trade |
10:53:20 - 08-Aug-25 |
| Unknown* | 10 | €9.58 | SI Trade |
10:53:20 - 08-Aug-25 |
| Unknown* | 5 | €9.58 | SI Trade |
10:11:24 - 08-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:41:47 - 08-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 1 | €9.72 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 2 | €9.66 | SI Trade |
08:02:33 - 08-Aug-25 |
| Unknown* | 1 | €9.70 | SI Trade |
16:13:49 - 07-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
15:39:21 - 07-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
15:20:13 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
15:13:52 - 07-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
15:13:52 - 07-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
14:57:00 - 07-Aug-25 |
| Unknown* | 11 | €9.72 | SI Trade |
14:43:34 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
14:28:03 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
14:28:03 - 07-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:43:15 - 07-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:43:15 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
13:43:15 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
13:43:15 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
13:07:23 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
13:07:23 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
12:11:21 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
11:39:02 - 07-Aug-25 |
| Unknown* | 1 | €9.64 | SI Trade |
11:39:02 - 07-Aug-25 |
| Unknown* | 3 | €9.72 | SI Trade |
11:35:28 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
11:00:45 - 07-Aug-25 |
| Unknown* | 1 | €9.66 | SI Trade |
11:00:45 - 07-Aug-25 |
| Unknown* | 20 | €9.66 | SI Trade |
10:54:19 - 07-Aug-25 |
| Unknown* | 20 | €9.66 | SI Trade |
10:46:26 - 07-Aug-25 |
| Unknown* | 2 | €9.72 | SI Trade |
10:46:16 - 07-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
09:53:20 - 07-Aug-25 |
| Unknown* | 9 | €9.72 | SI Trade |
09:53:20 - 07-Aug-25 |
| Unknown* | 10 | €9.68 | SI Trade |
09:42:42 - 07-Aug-25 |
| Unknown* | 5 | €9.72 | SI Trade |
09:42:42 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
09:42:42 - 07-Aug-25 |
| Unknown* | 1 | €9.66 | SI Trade |
08:59:25 - 07-Aug-25 |
| Unknown* | 1 | €9.72 | SI Trade |
08:30:54 - 07-Aug-25 |
| Unknown* | 2 | €9.70 | SI Trade |
08:14:52 - 07-Aug-25 |
| Unknown* | 3 | €9.64 | SI Trade |
08:06:17 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 5 | €9.72 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 13 | €9.72 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
16:28:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
16:15:28 - 06-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
15:50:16 - 06-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
15:47:55 - 06-Aug-25 |
| Unknown* | 3 | €9.60 | SI Trade |
15:47:55 - 06-Aug-25 |
| Unknown* | 2 | €9.56 | SI Trade |
15:31:49 - 06-Aug-25 |
| Unknown* | 1 | €9.56 | SI Trade |
15:31:49 - 06-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
15:22:02 - 06-Aug-25 |
| Unknown* | 9 | €9.62 | SI Trade |
15:19:36 - 06-Aug-25 |
| Unknown* | 0 | €9.56 | SI Trade |
15:19:36 - 06-Aug-25 |
| Unknown* | 5 | €9.66 | SI Trade |
15:09:37 - 06-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
15:09:37 - 06-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:34:21 - 06-Aug-25 |
| Unknown* | 1 | €9.66 | SI Trade |
14:34:21 - 06-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
14:34:21 - 06-Aug-25 |
| Unknown* | 2 | €9.64 | SI Trade |
14:34:21 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
14:34:21 - 06-Aug-25 |
| Unknown* | 4 | €9.64 | SI Trade |
14:20:05 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 5 | €9.66 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 1 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 3 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 1 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 1 | €9.66 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 1 | €9.64 | SI Trade |
13:33:55 - 06-Aug-25 |
| Unknown* | 0 | €9.64 | SI Trade |
12:52:52 - 06-Aug-25 |
| Unknown* | 1 | €9.64 | SI Trade |
12:52:52 - 06-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
12:52:52 - 06-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
12:52:52 - 06-Aug-25 |
| Unknown* | 5 | €9.64 | SI Trade |
12:24:11 - 06-Aug-25 |
| Unknown* | 4 | €9.64 | SI Trade |
11:33:16 - 06-Aug-25 |
| Unknown* | 7 | €9.66 | SI Trade |
10:57:06 - 06-Aug-25 |
| Unknown* | 10 | €9.66 | SI Trade |
10:57:05 - 06-Aug-25 |
| Unknown* | 4 | €9.60 | SI Trade |
10:47:13 - 06-Aug-25 |
| Unknown* | 55 | €9.60 | SI Trade |
10:47:12 - 06-Aug-25 |
| Unknown* | 3 | €9.66 | SI Trade |
10:45:21 - 06-Aug-25 |
| Unknown* | 61 | €9.60 | SI Trade |
10:29:14 - 06-Aug-25 |
| Unknown* | 57 | €9.60 | SI Trade |
10:22:27 - 06-Aug-25 |
| Unknown* | 59 | €9.60 | SI Trade |
10:21:31 - 06-Aug-25 |
| Unknown* | 5 | €9.60 | SI Trade |
10:21:13 - 06-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
10:00:05 - 06-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
09:59:45 - 06-Aug-25 |
| Unknown* | 2 | €9.74 | SI Trade |
09:42:42 - 06-Aug-25 |
| Unknown* | 0 | €9.76 | SI Trade |
09:29:45 - 06-Aug-25 |
| Unknown* | 0 | €9.82 | SI Trade |
09:05:31 - 06-Aug-25 |
| Unknown* | 1 | €9.84 | SI Trade |
08:59:45 - 06-Aug-25 |
| Unknown* | 2 | €9.82 | SI Trade |
08:29:50 - 06-Aug-25 |
| Unknown* | 0 | €9.84 | SI Trade |
08:14:09 - 06-Aug-25 |
| Unknown* | 4 | €9.82 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 1 | €9.68 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 6 | €9.82 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 0 | €9.82 | SI Trade |
08:03:53 - 06-Aug-25 |
| Unknown* | 0 | €9.68 | SI Trade |
15:59:58 - 05-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
14:38:46 - 05-Aug-25 |
| Unknown* | 0 | €9.66 | SI Trade |
13:26:31 - 05-Aug-25 |
| Unknown* | 0 | €9.74 | SI Trade |
12:58:48 - 05-Aug-25 |
| Unknown* | 0 | €9.70 | SI Trade |
12:56:07 - 05-Aug-25 |
| Unknown* | 1 | €9.78 | SI Trade |
12:35:30 - 05-Aug-25 |
| Unknown* | 10 | €9.72 | SI Trade |
12:31:16 - 05-Aug-25 |
| Unknown* | 2 | €9.64 | SI Trade |
12:13:37 - 05-Aug-25 |
| Unknown* | 1 | €9.74 | SI Trade |
11:40:00 - 05-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
11:24:33 - 05-Aug-25 |
| Unknown* | 2 | €9.70 | SI Trade |
10:49:23 - 05-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
10:21:42 - 05-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
10:20:40 - 05-Aug-25 |
| Unknown* | 0 | €9.62 | SI Trade |
09:56:15 - 05-Aug-25 |
| Unknown* | 10 | €9.58 | SI Trade |
09:39:18 - 05-Aug-25 |
| Unknown* | 2 | €9.58 | SI Trade |
09:31:51 - 05-Aug-25 |