| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €11.05 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 4 | €11.10 | SI Trade |
16:04:43 - 06-Feb-26 |
| Unknown* | 5 | €11.075 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 4 | €11.10 | SI Trade |
16:04:41 - 06-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
15:17:01 - 06-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 1 | €11.10 | SI Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:45:27 - 06-Feb-26 |
| Unknown* | 1 | €11.125 | SI Trade |
14:43:09 - 06-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:33:42 - 06-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:21:02 - 06-Feb-26 |
| Unknown* | 3 | €11.00 | SI Trade |
14:21:02 - 06-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:21:02 - 06-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
14:06:32 - 06-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:04:08 - 06-Feb-26 |
| Unknown* | 1 | €11.05 | SI Trade |
13:57:37 - 06-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
13:42:12 - 06-Feb-26 |
| Unknown* | 1 | €11.125 | SI Trade |
13:38:50 - 06-Feb-26 |
| Unknown* | 2 | €11.00 | SI Trade |
13:38:35 - 06-Feb-26 |
| Unknown* | 207 | €10.95 | OTC Trade |
13:38:35 - 06-Feb-26 |
| Unknown* | 1 | €10.90 | SI Trade |
13:37:26 - 06-Feb-26 |
| Unknown* | 3 | €10.95 | SI Trade |
13:37:26 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:37:26 - 06-Feb-26 |
| Unknown* | 0 | €10.85 | SI Trade |
12:36:05 - 06-Feb-26 |
| Unknown* | 1 | €10.85 | SI Trade |
11:58:54 - 06-Feb-26 |
| Unknown* | 0 | €10.85 | SI Trade |
11:58:54 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:00:30 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:27:25 - 06-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:00:20 - 06-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
09:37:30 - 06-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
09:34:56 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:34:56 - 06-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
09:29:02 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:29:02 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:29:02 - 06-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:45:39 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:45:39 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:45:39 - 06-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:23:37 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:06:45 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:06:45 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:06:45 - 06-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
16:23:38 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:22:00 - 05-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
16:00:07 - 05-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
15:19:17 - 05-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
15:16:03 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:59:33 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:43:11 - 05-Feb-26 |
| Unknown* | 83 | €10.75 | SI Trade |
13:29:31 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:23:31 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
12:57:32 - 05-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
12:57:32 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
12:25:34 - 05-Feb-26 |
| Unknown* | 2 | €10.65 | SI Trade |
12:12:52 - 05-Feb-26 |
| Unknown* | 10 | €10.65 | SI Trade |
12:00:41 - 05-Feb-26 |
| Unknown* | 82 | €10.75 | SI Trade |
11:53:28 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:53:04 - 05-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
11:19:32 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:19:32 - 05-Feb-26 |
| Unknown* | 11 | €10.75 | SI Trade |
10:31:41 - 05-Feb-26 |
| Unknown* | 4 | €10.75 | SI Trade |
10:29:31 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:22:47 - 05-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:39:30 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:45:34 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:38:22 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:38:22 - 05-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:38:22 - 05-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:38:22 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:05:10 - 05-Feb-26 |
| Unknown* | 50 | €10.70 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 9 | €10.70 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:12 - 05-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 05-Feb-26 |
| Unknown* | 7 | €10.65 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 13 | €10.65 | SI Trade |
16:23:16 - 04-Feb-26 |
| Unknown* | 13 | €10.65 | SI Trade |
16:23:16 - 04-Feb-26 |
| Unknown* | 7 | €10.675 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 7 | €10.675 | SI Trade |
16:23:14 - 04-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
16:15:34 - 04-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
16:15:08 - 04-Feb-26 |
| Unknown* | 10 | €10.70 | SI Trade |
15:33:12 - 04-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:32:22 - 04-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
15:07:51 - 04-Feb-26 |
| Unknown* | 4 | €10.75 | SI Trade |
14:59:42 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:58:04 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:51:28 - 04-Feb-26 |
| Unknown* | 4 | €10.75 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 4 | €10.75 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 3 | €10.75 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 4 | €10.75 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:49:58 - 04-Feb-26 |
| Unknown* | 11 | €10.75 | SI Trade |
14:35:08 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:35:08 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:35:08 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:20:11 - 04-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
13:20:11 - 04-Feb-26 |
| Unknown* | 1 | €10.65 | SI Trade |
12:23:41 - 04-Feb-26 |
| Unknown* | 230 | €10.75 | SI Trade |
12:16:48 - 04-Feb-26 |
| Unknown* | 7 | €10.65 | SI Trade |
11:23:31 - 04-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
10:34:21 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:34:21 - 04-Feb-26 |
| Unknown* | 1 | €10.65 | SI Trade |
09:46:42 - 04-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
09:46:42 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:46:42 - 04-Feb-26 |
| Unknown* | 9 | €10.65 | SI Trade |
09:46:42 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:28:00 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:28:00 - 04-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
09:28:00 - 04-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
09:28:00 - 04-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
08:58:32 - 04-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
08:46:22 - 04-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:45:37 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:45:37 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:16:01 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:09:01 - 04-Feb-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 3 | €10.55 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:57:34 - 03-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
15:57:34 - 03-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:58:51 - 03-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:58:48 - 03-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:58:48 - 03-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
13:58:44 - 03-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:58:44 - 03-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
13:58:44 - 03-Feb-26 |
| Unknown* | 47 | €10.70 | SI Trade |
13:41:33 - 03-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
13:04:49 - 03-Feb-26 |
| Unknown* | 3 | €10.60 | SI Trade |
13:04:49 - 03-Feb-26 |
| Unknown* | 0 | €10.55 | SI Trade |
12:58:28 - 03-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:25:42 - 03-Feb-26 |
| Unknown* | 1 | €10.60 | SI Trade |
12:25:42 - 03-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
12:25:42 - 03-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:05:23 - 03-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:05:23 - 03-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:40:34 - 03-Feb-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:40:34 - 03-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:40:34 - 03-Feb-26 |
| Unknown* | 14 | €10.70 | SI Trade |
11:20:37 - 03-Feb-26 |
| Unknown* | 5 | €10.75 | SI Trade |
10:11:57 - 03-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
10:05:03 - 03-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
09:04:56 - 03-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
08:51:30 - 03-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:40:37 - 03-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:40:37 - 03-Feb-26 |
| Unknown* | 7 | €10.75 | SI Trade |
08:40:37 - 03-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:40:37 - 03-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:40:37 - 03-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:40:37 - 03-Feb-26 |
| Unknown* | 5 | €10.75 | SI Trade |
08:25:36 - 03-Feb-26 |
| Unknown* | 78 | €10.75 | SI Trade |
08:16:10 - 03-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:16:09 - 02-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
16:15:24 - 02-Feb-26 |
| Unknown* | 3 | €10.70 | SI Trade |
15:58:54 - 02-Feb-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:58:54 - 02-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
15:58:54 - 02-Feb-26 |
| Unknown* | 0 | €10.65 | SI Trade |
15:58:54 - 02-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:58:54 - 02-Feb-26 |
| Unknown* | 2 | €10.70 | SI Trade |
15:58:54 - 02-Feb-26 |
| Unknown* | 1 | €10.70 | SI Trade |
15:10:16 - 02-Feb-26 |
| Unknown* | 2 | €10.75 | SI Trade |
14:53:19 - 02-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:53:19 - 02-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:41:46 - 02-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:41:46 - 02-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
13:58:45 - 02-Feb-26 |
| Unknown* | 4 | €10.65 | SI Trade |
13:30:14 - 02-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
12:58:38 - 02-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
12:58:38 - 02-Feb-26 |
| Unknown* | 1 | €10.725 | SI Trade |
12:31:53 - 02-Feb-26 |
| Unknown* | 1 | €10.725 | SI Trade |
12:22:47 - 02-Feb-26 |
| Unknown* | 1 | €10.725 | SI Trade |
12:22:47 - 02-Feb-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:58:22 - 02-Feb-26 |
| Unknown* | 60 | €10.75 | SI Trade |
11:43:47 - 02-Feb-26 |