| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €10.475 | SI Trade |
10:37:33 - 18-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:36:02 - 18-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
10:36:02 - 18-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:00:34 - 18-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:00:34 - 18-Nov-25 |
| Unknown* | 1 | €10.55 | SI Trade |
08:46:43 - 18-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:45:36 - 18-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:45:36 - 18-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:45:36 - 18-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:06:09 - 18-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:00:27 - 18-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:00:26 - 18-Nov-25 |
| Unknown* | 10 | €10.60 | SI Trade |
16:28:44 - 17-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:16:46 - 17-Nov-25 |
| Unknown* | 1 | €10.50 | SI Trade |
16:14:32 - 17-Nov-25 |
| Unknown* | 2 | €10.50 | SI Trade |
16:12:23 - 17-Nov-25 |
| Unknown* | 15 | €10.50 | SI Trade |
14:33:52 - 17-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
14:06:54 - 17-Nov-25 |
| Unknown* | 1 | €10.55 | SI Trade |
12:27:04 - 17-Nov-25 |
| Unknown* | 10 | €10.65 | SI Trade |
12:15:55 - 17-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:15:55 - 17-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
12:15:55 - 17-Nov-25 |
| Unknown* | 1 | €10.60 | SI Trade |
12:04:46 - 17-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
12:01:33 - 17-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
11:38:01 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:09:26 - 17-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:36:44 - 17-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:04:21 - 17-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
10:04:21 - 17-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:52:19 - 17-Nov-25 |
| Unknown* | 2 | €10.65 | SI Trade |
08:36:10 - 17-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
08:30:11 - 17-Nov-25 |
| Unknown* | 0 | €10.65 | SI Trade |
08:30:11 - 17-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:21:42 - 17-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:21:42 - 17-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:21:42 - 17-Nov-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:21:42 - 17-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:31 - 17-Nov-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €10.40 | OTC Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 81 | €10.50 | OTC Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 82 | €10.50 | SI Trade |
08:00:24 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 1 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 29 | €10.40 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 1 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 9 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 5 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:23 - 17-Nov-25 |
| Unknown* | 60 | €10.70 | SI Trade |
16:28:00 - 14-Nov-25 |
| Unknown* | 95 | €10.70 | SI Trade |
16:28:00 - 14-Nov-25 |
| Unknown* | 16 | €10.65 | OTC Trade |
16:10:18 - 14-Nov-25 |
| Unknown* | 16 | €10.65 | SI Trade |
16:10:17 - 14-Nov-25 |
| Unknown* | 0 | €10.60 | SI Trade |
16:05:06 - 14-Nov-25 |
| Unknown* | 24 | €10.65 | SI Trade |
16:02:06 - 14-Nov-25 |
| Unknown* | 4 | €10.65 | SI Trade |
15:51:29 - 14-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
15:44:41 - 14-Nov-25 |
| Unknown* | 0 | €10.55 | SI Trade |
15:26:58 - 14-Nov-25 |
| Unknown* | 35 | €10.50 | SI Trade |
15:26:39 - 14-Nov-25 |
| Unknown* | 5 | €10.35 | SI Trade |
15:18:14 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:54:39 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:54:39 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:26:26 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
14:25:38 - 14-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
14:16:19 - 14-Nov-25 |
| Unknown* | 2 | €10.40 | SI Trade |
14:04:30 - 14-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
13:48:44 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
13:30:00 - 14-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
13:27:59 - 14-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
13:27:59 - 14-Nov-25 |
| Unknown* | 9 | €10.45 | SI Trade |
13:04:19 - 14-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
13:01:09 - 14-Nov-25 |
| Unknown* | 0 | €10.35 | OTC Trade |
12:55:55 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
12:32:09 - 14-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
11:54:45 - 14-Nov-25 |
| Unknown* | 1 | €10.30 | SI Trade |
11:30:38 - 14-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
11:13:14 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:48:21 - 14-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:48:21 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:02:36 - 14-Nov-25 |
| Unknown* | 19 | €10.40 | SI Trade |
09:02:36 - 14-Nov-25 |
| Unknown* | 1 | €10.40 | SI Trade |
08:57:08 - 14-Nov-25 |
| Unknown* | 3 | €10.30 | SI Trade |
08:29:47 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:29:47 - 14-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:16:41 - 14-Nov-25 |
| Unknown* | 3 | €10.20 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 5 | €10.45 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:22 - 14-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
16:29:51 - 13-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
16:07:02 - 13-Nov-25 |
| Unknown* | 8 | €10.45 | SI Trade |
15:59:19 - 13-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:25:29 - 13-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
15:19:14 - 13-Nov-25 |
| Unknown* | 1 | €10.45 | SI Trade |
14:58:53 - 13-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
14:07:14 - 13-Nov-25 |
| Unknown* | 4 | €10.50 | SI Trade |
13:52:35 - 13-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:25:18 - 13-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:25:18 - 13-Nov-25 |
| Unknown* | 0 | €10.50 | SI Trade |
09:59:26 - 13-Nov-25 |
| Unknown* | 2 | €10.50 | SI Trade |
09:59:26 - 13-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
09:29:34 - 13-Nov-25 |
| Unknown* | 51 | €10.50 | SI Trade |
09:05:18 - 13-Nov-25 |
| Unknown* | 68 | €10.50 | SI Trade |
09:05:18 - 13-Nov-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:48:46 - 13-Nov-25 |
| Unknown* | 230 | €10.40 | SI Trade |
08:43:49 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:23:26 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:17:45 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:17:45 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 51 | €10.20 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 4 | €10.35 | SI Trade |
08:00:12 - 13-Nov-25 |
| Unknown* | 19 | €10.35 | SI Trade |
16:29:00 - 12-Nov-25 |
| Unknown* | 0 | €10.25 | SI Trade |
16:24:09 - 12-Nov-25 |
| Unknown* | 119 | €10.35 | SI Trade |
16:08:51 - 12-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
15:32:06 - 12-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
15:13:46 - 12-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
15:09:26 - 12-Nov-25 |
| Unknown* | 98 | €10.25 | SI Trade |
14:52:14 - 12-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
14:52:14 - 12-Nov-25 |
| Unknown* | 2 | €10.25 | SI Trade |
13:43:04 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:33:09 - 12-Nov-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:33:09 - 12-Nov-25 |
| Unknown* | 1 | €10.30 | SI Trade |
13:33:09 - 12-Nov-25 |
| Unknown* | 20 | €10.25 | SI Trade |
13:33:09 - 12-Nov-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:47:33 - 12-Nov-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:47:33 - 12-Nov-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:34:26 - 12-Nov-25 |
| Unknown* | 1 | €10.25 | SI Trade |
12:34:26 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:34:26 - 12-Nov-25 |
| Unknown* | 10 | €10.30 | SI Trade |
12:00:22 - 12-Nov-25 |
| Unknown* | 274 | €10.35 | SI Trade |
11:43:00 - 12-Nov-25 |
| Unknown* | 0 | €10.35 | SI Trade |
11:18:26 - 12-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
11:18:26 - 12-Nov-25 |
| Unknown* | 170 | €10.30 | OTC Trade |
10:51:53 - 12-Nov-25 |
| Unknown* | 0 | €10.25 | SI Trade |
10:51:43 - 12-Nov-25 |
| Unknown* | 118 | €10.30 | SI Trade |
10:14:05 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:47:30 - 12-Nov-25 |
| Unknown* | 10 | €10.30 | SI Trade |
09:28:47 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:26:44 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
09:26:44 - 12-Nov-25 |
| Unknown* | 97 | €10.30 | SI Trade |
08:50:15 - 12-Nov-25 |
| Unknown* | 100 | €10.20 | SI Trade |
08:26:15 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:26:15 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | OTC Trade |
08:21:17 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:10:17 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 6 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 8 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 19 | €10.25 | SI Trade |
16:28:58 - 11-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:25:30 - 11-Nov-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:05:09 - 11-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:46:44 - 11-Nov-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:46:44 - 11-Nov-25 |
| Unknown* | 1 | €10.20 | SI Trade |
15:07:58 - 11-Nov-25 |
| Unknown* | 10 | €10.20 | SI Trade |
15:07:58 - 11-Nov-25 |
| Unknown* | 0 | €10.15 | SI Trade |
15:07:58 - 11-Nov-25 |
| Unknown* | 0 | €10.15 | SI Trade |
13:46:15 - 11-Nov-25 |