| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.40 | SI Trade |
16:26:08 - 18-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:24:34 - 18-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:15:52 - 18-Sep-25 |
| Unknown* | 1 | €10.25 | SI Trade |
15:59:00 - 18-Sep-25 |
| Unknown* | 20 | €10.30 | SI Trade |
15:10:50 - 18-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
14:53:04 - 18-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
14:53:04 - 18-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
14:10:57 - 18-Sep-25 |
| Unknown* | 0 | €10.25 | SI Trade |
13:35:42 - 18-Sep-25 |
| Unknown* | 0 | €10.30 | SI Trade |
13:10:13 - 18-Sep-25 |
| Unknown* | 1 | €10.25 | SI Trade |
11:21:52 - 18-Sep-25 |
| Unknown* | 10 | €10.30 | SI Trade |
10:57:27 - 18-Sep-25 |
| Unknown* | 31 | €10.30 | SI Trade |
10:43:14 - 18-Sep-25 |
| Unknown* | 40 | €10.30 | SI Trade |
10:41:59 - 18-Sep-25 |
| Unknown* | 31 | €10.30 | SI Trade |
10:40:53 - 18-Sep-25 |
| Unknown* | 5 | €10.35 | SI Trade |
10:23:02 - 18-Sep-25 |
| Unknown* | 18 | €10.45 | SI Trade |
09:49:49 - 18-Sep-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
09:33:20 - 18-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:18:05 - 18-Sep-25 |
| Unknown* | 0 | €10.45 | SI Trade |
09:04:08 - 18-Sep-25 |
| Unknown* | 1,249 | €10.50 | OTC Trade |
08:53:11 - 18-Sep-25 |
| Unknown* | 169 | €10.50 | OTC Trade |
08:53:11 - 18-Sep-25 |
| Unknown* | 1,129 | €10.50 | OTC Trade |
08:53:11 - 18-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:48:36 - 18-Sep-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:17:39 - 18-Sep-25 |
| Unknown* | 14 | €10.35 | SI Trade |
08:17:39 - 18-Sep-25 |
| Unknown* | 710 | €10.25 | OTC Trade |
08:14:35 - 18-Sep-25 |
| Unknown* | 4 | €10.30 | SI Trade |
08:14:35 - 18-Sep-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:14:35 - 18-Sep-25 |
| Unknown* | 300 | €10.30 | OTC Trade |
08:14:35 - 18-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 5 | €10.20 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:02:27 - 18-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 3 | €10.20 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 5 | €10.15 | SI Trade |
16:05:33 - 17-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
15:05:15 - 17-Sep-25 |
| Unknown* | 21 | €10.10 | SI Trade |
15:05:15 - 17-Sep-25 |
| Unknown* | 7 | €10.10 | SI Trade |
14:25:56 - 17-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:06:47 - 17-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:15:07 - 17-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:50:01 - 17-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
11:05:40 - 17-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
10:23:50 - 17-Sep-25 |
| Unknown* | 2 | €10.175 | SI Trade |
09:19:30 - 17-Sep-25 |
| Unknown* | 500 | €10.175 | SI Trade |
08:22:30 - 17-Sep-25 |
| Unknown* | 4 | €10.15 | SI Trade |
08:10:36 - 17-Sep-25 |
| Unknown* | 2 | €10.15 | SI Trade |
08:10:36 - 17-Sep-25 |
| Unknown* | 3 | €10.15 | SI Trade |
08:10:36 - 17-Sep-25 |
| Unknown* | 3 | €10.15 | SI Trade |
08:10:36 - 17-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 1 | €10.10 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 32 | €10.05 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 2 | €10.05 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 12 | €10.10 | OTC Trade |
16:08:34 - 16-Sep-25 |
| Unknown* | 13 | €10.10 | SI Trade |
16:08:34 - 16-Sep-25 |
| Unknown* | 2 | €10.05 | SI Trade |
15:41:16 - 16-Sep-25 |
| Unknown* | 186 | €10.075 | SI Trade |
14:58:46 - 16-Sep-25 |
| Unknown* | 182 | €10.10 | SI Trade |
14:58:46 - 16-Sep-25 |
| Unknown* | 3 | €10.05 | SI Trade |
14:41:12 - 16-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
14:41:12 - 16-Sep-25 |
| Unknown* | 5 | €10.05 | SI Trade |
14:25:07 - 16-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:15:15 - 16-Sep-25 |
| Unknown* | 2 | €10.025 | SI Trade |
12:45:57 - 16-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
12:22:44 - 16-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
12:22:44 - 16-Sep-25 |
| Unknown* | 1 | €10.025 | SI Trade |
12:19:43 - 16-Sep-25 |
| Unknown* | 1 | €10.025 | SI Trade |
12:03:30 - 16-Sep-25 |
| Unknown* | 1 | €10.00 | SI Trade |
10:50:54 - 16-Sep-25 |
| Unknown* | 2 | €10.025 | SI Trade |
10:45:10 - 16-Sep-25 |
| Unknown* | 30 | €10.025 | SI Trade |
10:21:47 - 16-Sep-25 |
| Unknown* | 2 | €10.025 | SI Trade |
09:49:59 - 16-Sep-25 |
| Unknown* | 1 | €10.05 | SI Trade |
09:46:25 - 16-Sep-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
09:33:33 - 16-Sep-25 |
| Unknown* | 6 | €10.00 | SI Trade |
09:25:45 - 16-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
09:25:45 - 16-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
09:09:59 - 16-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:45:31 - 16-Sep-25 |
| Unknown* | 20 | €10.00 | SI Trade |
08:34:24 - 16-Sep-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
16:29:11 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
16:29:11 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
16:14:57 - 15-Sep-25 |
| Unknown* | 25 | €9.98 | SI Trade |
16:14:57 - 15-Sep-25 |
| Unknown* | 3 | €9.98 | SI Trade |
16:00:56 - 15-Sep-25 |
| Unknown* | 20 | €9.98 | SI Trade |
16:00:56 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:08:23 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:11:50 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:48:22 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:43:26 - 15-Sep-25 |
| Unknown* | 1 | €9.99 | SI Trade |
13:25:10 - 15-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:45:14 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:45:14 - 15-Sep-25 |
| Unknown* | 1 | €10.00 | SI Trade |
12:30:33 - 15-Sep-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
12:13:08 - 15-Sep-25 |
| Unknown* | 60 | €9.98 | SI Trade |
12:03:55 - 15-Sep-25 |
| Unknown* | 190 | €9.98 | OTC Trade |
12:03:55 - 15-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:59:24 - 15-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:35:39 - 15-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:12:24 - 15-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:12:24 - 15-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:12:24 - 15-Sep-25 |
| Unknown* | 16 | €9.98 | SI Trade |
11:12:24 - 15-Sep-25 |
| Unknown* | 145 | €9.98 | SI Trade |
10:04:21 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 83 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 2 | €9.92 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 21 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 1 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 2 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 40 | €9.92 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 4 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:03:58 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:21:05 - 15-Sep-25 |
| Unknown* | 0 | €9.96 | OTC Trade |
08:20:43 - 15-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:01:00 - 12-Sep-25 |
| Unknown* | 0 | €9.90 | SI Trade |
14:52:41 - 12-Sep-25 |
| Unknown* | 1 | €9.88 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 21 | €9.84 | OTC Trade |
14:15:48 - 12-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
12:16:06 - 12-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:40:49 - 12-Sep-25 |
| Unknown* | 8 | €9.84 | SI Trade |
11:40:49 - 12-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
09:23:30 - 12-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
09:03:14 - 12-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:23:24 - 12-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:23:24 - 12-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:14:13 - 12-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:10:00 - 12-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
16:29:31 - 11-Sep-25 |
| Unknown* | 1 | €9.94 | SI Trade |
16:15:55 - 11-Sep-25 |
| Unknown* | 64 | €9.90 | SI Trade |
15:35:28 - 11-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
15:30:52 - 11-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
15:22:12 - 11-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
15:16:21 - 11-Sep-25 |
| Unknown* | 0 | €9.92 | SI Trade |
14:47:34 - 11-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:15:16 - 11-Sep-25 |
| Unknown* | 0 | €9.98 | SI Trade |
11:08:10 - 11-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:03:41 - 11-Sep-25 |
| Unknown* | 2 | €10.00 | SI Trade |
10:29:45 - 11-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:29:45 - 11-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
10:29:45 - 11-Sep-25 |
| Unknown* | 5 | €10.05 | SI Trade |
09:29:30 - 11-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
09:08:17 - 11-Sep-25 |
| Unknown* | 10 | €10.05 | SI Trade |
08:52:55 - 11-Sep-25 |
| Unknown* | 6 | €10.05 | SI Trade |
08:49:41 - 11-Sep-25 |
| Unknown* | 52 | €10.00 | SI Trade |
08:25:32 - 11-Sep-25 |
| Unknown* | 2 | €10.05 | SI Trade |
08:24:58 - 11-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | €10.05 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 81 | €10.00 | OTC Trade |
16:08:31 - 10-Sep-25 |
| Unknown* | 212 | €10.00 | OTC Trade |
16:08:30 - 10-Sep-25 |
| Unknown* | 7 | €10.00 | OTC Trade |
16:07:49 - 10-Sep-25 |
| Unknown* | 2 | €9.98 | SI Trade |
15:57:01 - 10-Sep-25 |
| Unknown* | 0 | €10.00 | SI Trade |
15:54:39 - 10-Sep-25 |
| Unknown* | 1 | €10.05 | SI Trade |
15:20:42 - 10-Sep-25 |
| Unknown* | 0 | €9.96 | SI Trade |
15:02:00 - 10-Sep-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:40:34 - 10-Sep-25 |
| Unknown* | 1 | €9.98 | OTC Trade |
14:20:00 - 10-Sep-25 |
| Unknown* | 1 | €10.00 | OTC Trade |
14:18:01 - 10-Sep-25 |
| Unknown* | 2 | €10.00 | SI Trade |
14:18:00 - 10-Sep-25 |
| Unknown* | 1 | €9.88 | SI Trade |
13:51:00 - 10-Sep-25 |
| Unknown* | 0 | €9.88 | SI Trade |
13:37:36 - 10-Sep-25 |
| Unknown* | 7 | €9.86 | SI Trade |
13:03:16 - 10-Sep-25 |
| Unknown* | 0 | €9.86 | SI Trade |
12:55:08 - 10-Sep-25 |
| Unknown* | 0 | €9.86 | SI Trade |
12:55:08 - 10-Sep-25 |
| Unknown* | 2 | €9.814344 | Currency Conversion Negotiated Trade |
12:25:50 - 10-Sep-25 |
| Unknown* | 0 | €9.86 | SI Trade |
10:59:28 - 10-Sep-25 |