| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €10.65 | SI Trade |
16:15:15 - 30-Jan-26 |
| Unknown* | 26 | €10.65 | SI Trade |
16:11:37 - 30-Jan-26 |
| Unknown* | 26 | €10.65 | SI Trade |
16:11:15 - 30-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
16:11:14 - 30-Jan-26 |
| Unknown* | 27 | €10.65 | SI Trade |
16:11:14 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
16:09:20 - 30-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:02:21 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:22:13 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:15:35 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
15:15:35 - 30-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
14:57:42 - 30-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
14:57:42 - 30-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
14:45:21 - 30-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:18:30 - 30-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:55:27 - 30-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:42:34 - 30-Jan-26 |
| Unknown* | 1 | €10.65 | SI Trade |
13:42:34 - 30-Jan-26 |
| Unknown* | 5 | €10.75 | SI Trade |
13:42:34 - 30-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:18:16 - 30-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
12:43:19 - 30-Jan-26 |
| Unknown* | 1 | €10.65 | SI Trade |
12:36:09 - 30-Jan-26 |
| Unknown* | 3 | €10.65 | SI Trade |
12:06:02 - 30-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
11:40:38 - 30-Jan-26 |
| Unknown* | 3 | €10.65 | SI Trade |
11:05:49 - 30-Jan-26 |
| Unknown* | 1,000 | €10.70 | SI Trade |
10:20:16 - 30-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:19:30 - 30-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
09:05:27 - 30-Jan-26 |
| Unknown* | 3 | €10.70 | SI Trade |
08:57:17 - 30-Jan-26 |
| Unknown* | 2 | €10.70 | SI Trade |
08:57:17 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:45:39 - 30-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:45:39 - 30-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:45:39 - 30-Jan-26 |
| Unknown* | 7 | €10.60 | SI Trade |
08:18:55 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:18:55 - 30-Jan-26 |
| Unknown* | 4 | €10.70 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 3 | €10.70 | OTC Trade |
08:00:01 - 30-Jan-26 |
| Unknown* | 13 | €10.65 | SI Trade |
16:29:25 - 29-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
16:26:01 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
16:16:07 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
16:12:36 - 29-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
15:51:57 - 29-Jan-26 |
| Unknown* | 3 | €10.65 | SI Trade |
15:27:53 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:55:37 - 29-Jan-26 |
| Unknown* | 5 | €10.60 | SI Trade |
14:55:37 - 29-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
14:55:37 - 29-Jan-26 |
| Unknown* | 10 | €10.60 | SI Trade |
14:55:37 - 29-Jan-26 |
| Unknown* | 1 | €10.65 | SI Trade |
14:48:44 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
14:08:38 - 29-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
13:02:11 - 29-Jan-26 |
| Unknown* | 1 | €10.65 | SI Trade |
12:54:11 - 29-Jan-26 |
| Unknown* | 3 | €10.65 | SI Trade |
12:54:11 - 29-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
12:12:47 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
12:12:29 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
12:12:29 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
12:12:29 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
12:12:24 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
12:12:24 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
12:12:24 - 29-Jan-26 |
| Unknown* | 1 | €10.675 | SI Trade |
11:41:33 - 29-Jan-26 |
| Unknown* | 9 | €10.65 | SI Trade |
11:32:37 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
11:01:25 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:23:12 - 29-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:17:34 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:17:34 - 29-Jan-26 |
| Unknown* | 8 | €10.70 | SI Trade |
10:00:54 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:26:45 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:26:45 - 29-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:26:45 - 29-Jan-26 |
| Unknown* | 13 | €10.70 | SI Trade |
09:20:08 - 29-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
09:20:07 - 29-Jan-26 |
| Unknown* | 7 | €10.70 | SI Trade |
09:20:07 - 29-Jan-26 |
| Unknown* | 4 | €10.70 | SI Trade |
09:20:07 - 29-Jan-26 |
| Unknown* | 13 | €10.70 | SI Trade |
09:20:05 - 29-Jan-26 |
| Unknown* | 13 | €10.70 | SI Trade |
09:20:05 - 29-Jan-26 |
| Unknown* | 13 | €10.70 | SI Trade |
08:53:26 - 29-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:33:00 - 29-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:10:27 - 29-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:02:42 - 29-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
16:29:00 - 28-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
16:12:17 - 28-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
15:52:20 - 28-Jan-26 |
| Unknown* | 1 | €10.65 | SI Trade |
15:52:20 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:12:29 - 28-Jan-26 |
| Unknown* | 9 | €10.75 | SI Trade |
15:12:29 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
15:06:09 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:06:09 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 5 | €10.70 | SI Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
13:54:32 - 28-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
12:01:08 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
12:01:08 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:57:02 - 28-Jan-26 |
| Unknown* | 1,000 | €10.75 | SI Trade |
10:46:33 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
10:40:26 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:30:47 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
10:00:43 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
10:00:43 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:47:55 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
09:43:14 - 28-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
09:41:14 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:24:34 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
09:24:34 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:00:35 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
09:00:35 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:00:35 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:00:35 - 28-Jan-26 |
| Unknown* | 13 | €10.725 | SI Trade |
08:46:23 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:45:39 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:45:39 - 28-Jan-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:21:53 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:21:14 - 28-Jan-26 |
| Unknown* | 1 | €10.75 | SI Trade |
08:18:01 - 28-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 220 | €10.70 | OTC Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 2 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 6 | €10.65 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
16:29:00 - 27-Jan-26 |
| Unknown* | 1 | €10.55 | SI Trade |
16:21:39 - 27-Jan-26 |
| Unknown* | 10 | €10.60 | OTC Trade |
15:36:45 - 27-Jan-26 |
| Unknown* | 187 | €10.60 | OTC Trade |
15:36:42 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
14:59:07 - 27-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:59:07 - 27-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
14:06:42 - 27-Jan-26 |
| Unknown* | 0 | €10.65 | SI Trade |
13:29:49 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
13:29:49 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
13:00:48 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:00:48 - 27-Jan-26 |
| Unknown* | 140 | €10.60 | SI Trade |
12:13:01 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
12:00:42 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:00:31 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
10:57:31 - 27-Jan-26 |
| Unknown* | 4 | €10.60 | SI Trade |
10:57:31 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
10:10:21 - 27-Jan-26 |
| Unknown* | 4 | €10.60 | SI Trade |
10:00:49 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
10:00:28 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 3 | €10.60 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 1 | €10.55 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
09:53:00 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
09:39:12 - 27-Jan-26 |
| Unknown* | 3 | €10.60 | SI Trade |
08:38:56 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:38:56 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:38:56 - 27-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:38:56 - 27-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:38:56 - 27-Jan-26 |
| Unknown* | 9 | €10.60 | SI Trade |
08:17:24 - 27-Jan-26 |
| Unknown* | 11 | €10.50 | SI Trade |
16:29:57 - 26-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
16:26:13 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:26:13 - 26-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
16:19:54 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:19:40 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
16:14:48 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
15:50:26 - 26-Jan-26 |
| Unknown* | 4 | €10.45 | SI Trade |
15:39:48 - 26-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
15:30:00 - 26-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
15:20:54 - 26-Jan-26 |
| Unknown* | 10 | €10.45 | SI Trade |
15:01:12 - 26-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
15:01:12 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
14:41:58 - 26-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
14:39:47 - 26-Jan-26 |
| Unknown* | 20 | €10.45 | SI Trade |
14:39:47 - 26-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
14:39:47 - 26-Jan-26 |
| Unknown* | 3 | €10.55 | SI Trade |
14:39:47 - 26-Jan-26 |
| Unknown* | 0 | €10.55 | SI Trade |
14:39:47 - 26-Jan-26 |
| Unknown* | 0 | €10.45 | SI Trade |
14:39:47 - 26-Jan-26 |
| Unknown* | 9 | €10.45 | SI Trade |
14:01:04 - 26-Jan-26 |
| Unknown* | 9 | €10.55 | SI Trade |
13:45:37 - 26-Jan-26 |
| Unknown* | 9 | €10.65 | SI Trade |
13:39:44 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
13:29:07 - 26-Jan-26 |
| Unknown* | 1 | €10.50 | SI Trade |
13:28:57 - 26-Jan-26 |
| Unknown* | 1 | €10.65 | SI Trade |
13:27:59 - 26-Jan-26 |
| Unknown* | 2 | €10.65 | SI Trade |
13:27:53 - 26-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
12:47:44 - 26-Jan-26 |
| Unknown* | 2 | €10.60 | SI Trade |
12:39:05 - 26-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
12:39:05 - 26-Jan-26 |
| Unknown* | 2 | €10.60 | SI Trade |
12:22:25 - 26-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
12:06:21 - 26-Jan-26 |
| Unknown* | 9 | €10.60 | SI Trade |
11:59:36 - 26-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:50:34 - 26-Jan-26 |
| Unknown* | 2 | €10.60 | SI Trade |
11:50:34 - 26-Jan-26 |
| Unknown* | 2 | €10.60 | SI Trade |
11:47:30 - 26-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
10:56:21 - 26-Jan-26 |
| Unknown* | 3 | €10.60 | SI Trade |
10:47:25 - 26-Jan-26 |
| Unknown* | 6 | €10.45 | SI Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 5 | €10.60 | SI Trade |
10:46:36 - 26-Jan-26 |
| Unknown* | 1 | €10.60 | SI Trade |
10:46:36 - 26-Jan-26 |