| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.80 | SI Trade |
16:24:58 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:13:36 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:01:13 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:16:47 - 01-Apr-26 |
| Unknown* | 10 | €10.80 | SI Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:47:08 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:36:51 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:36:51 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:36:51 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:18:11 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:18:11 - 01-Apr-26 |
| Unknown* | 1 | €10.85 | SI Trade |
13:42:28 - 01-Apr-26 |
| Unknown* | 3 | €10.80 | SI Trade |
13:24:56 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
13:19:25 - 01-Apr-26 |
| Unknown* | 5 | €10.85 | SI Trade |
13:19:25 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
13:19:25 - 01-Apr-26 |
| Unknown* | 6 | €10.80 | SI Trade |
13:19:25 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
12:28:48 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
12:22:18 - 01-Apr-26 |
| Unknown* | 0 | €10.85 | SI Trade |
11:32:10 - 01-Apr-26 |
| Unknown* | 1 | €10.85 | SI Trade |
11:32:09 - 01-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:32:09 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:11:41 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
10:10:51 - 01-Apr-26 |
| Unknown* | 1 | €10.95 | SI Trade |
10:10:51 - 01-Apr-26 |
| Unknown* | 2 | €10.95 | SI Trade |
09:57:59 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:56:25 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:56:25 - 01-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:56:25 - 01-Apr-26 |
| Unknown* | 1 | €10.95 | SI Trade |
09:56:25 - 01-Apr-26 |
| Unknown* | 2 | €10.95 | SI Trade |
09:56:25 - 01-Apr-26 |
| Unknown* | 100 | €10.925 | SI Trade |
09:20:03 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:19:58 - 01-Apr-26 |
| Unknown* | 5 | €10.95 | SI Trade |
08:45:40 - 01-Apr-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:03:42 - 01-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:03:42 - 01-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:15:54 - 31-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:11:14 - 31-Mar-26 |
| Unknown* | 8 | €10.80 | SI Trade |
16:11:14 - 31-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
15:25:20 - 31-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:25:20 - 31-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:25:20 - 31-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
15:03:20 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
14:56:05 - 31-Mar-26 |
| Unknown* | 50 | €10.80 | OTC Trade |
14:47:06 - 31-Mar-26 |
| Unknown* | 50 | €10.80 | SI Trade |
14:47:06 - 31-Mar-26 |
| Unknown* | 5 | €10.85 | SI Trade |
13:04:15 - 31-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
12:25:31 - 31-Mar-26 |
| Unknown* | 3 | €10.85 | SI Trade |
12:13:39 - 31-Mar-26 |
| Unknown* | 2 | €10.825 | SI Trade |
12:05:14 - 31-Mar-26 |
| Unknown* | 5 | €10.825 | SI Trade |
12:05:08 - 31-Mar-26 |
| Unknown* | 20 | €10.85 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
10:54:38 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
10:54:38 - 31-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:40:32 - 31-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:40:32 - 31-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
09:30:58 - 31-Mar-26 |
| Unknown* | 5 | €10.70 | SI Trade |
08:52:12 - 31-Mar-26 |
| Unknown* | 2 | €10.85 | SI Trade |
08:46:51 - 31-Mar-26 |
| Unknown* | 2 | €10.90 | SI Trade |
08:45:37 - 31-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:18:52 - 31-Mar-26 |
| Unknown* | 24 | €10.90 | SI Trade |
08:14:23 - 31-Mar-26 |
| Unknown* | 24 | €10.90 | OTC Trade |
08:14:23 - 31-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
08:00:14 - 31-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
16:29:54 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:44:32 - 30-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
15:42:26 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:47:10 - 30-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
14:32:36 - 30-Mar-26 |
| Unknown* | 4 | €10.75 | SI Trade |
14:05:16 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:53:26 - 30-Mar-26 |
| Unknown* | 9 | €10.75 | SI Trade |
13:53:26 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
13:12:38 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
13:09:37 - 30-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
12:43:45 - 30-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
12:43:45 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
12:32:33 - 30-Mar-26 |
| Unknown* | 2 | €10.75 | SI Trade |
11:55:21 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:33:14 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:33:14 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:33:14 - 30-Mar-26 |
| Unknown* | 2 | €10.80 | SI Trade |
11:33:14 - 30-Mar-26 |
| Unknown* | 3 | €10.80 | SI Trade |
10:23:40 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:23:40 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
10:23:40 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:05:59 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:05:59 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:05:59 - 30-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
09:05:59 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:24:33 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:04:19 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:04:19 - 30-Mar-26 |
| Unknown* | 0 | €10.70 | OTC Trade |
08:00:21 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
16:09:05 - 27-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:50:11 - 27-Mar-26 |
| Unknown* | 4 | €10.80 | SI Trade |
15:50:11 - 27-Mar-26 |
| Unknown* | 4 | €10.80 | SI Trade |
15:50:07 - 27-Mar-26 |
| Unknown* | 25 | €10.80 | SI Trade |
14:37:26 - 27-Mar-26 |
| Unknown* | 25 | €10.80 | SI Trade |
14:37:26 - 27-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:20:16 - 27-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:20:16 - 27-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:20:16 - 27-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
14:20:16 - 27-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:20:16 - 27-Mar-26 |
| Unknown* | 1 | €10.70 | SI Trade |
11:01:05 - 27-Mar-26 |
| Unknown* | 1 | €10.875 | SI Trade |
10:30:22 - 27-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
10:08:22 - 27-Mar-26 |
| Unknown* | 2 | €10.90 | SI Trade |
09:26:43 - 27-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:05:01 - 27-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:05:01 - 27-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:05:01 - 27-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:41:57 - 27-Mar-26 |
| Unknown* | 1 | €10.95 | SI Trade |
08:32:12 - 27-Mar-26 |
| Unknown* | 1 | €11.00 | SI Trade |
08:08:17 - 27-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:09 - 27-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
15:46:01 - 26-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:41:41 - 26-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:41:41 - 26-Mar-26 |
| Unknown* | 5 | €10.85 | SI Trade |
15:41:41 - 26-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:41:41 - 26-Mar-26 |
| Unknown* | 8 | €10.85 | SI Trade |
15:41:41 - 26-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
13:35:06 - 26-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
13:10:14 - 26-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
12:39:59 - 26-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
12:39:59 - 26-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
10:44:57 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:01:27 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:01:27 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:01:27 - 26-Mar-26 |
| Unknown* | 5 | €10.85 | SI Trade |
10:01:27 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:01:27 - 26-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
10:01:27 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 10 | €11.00 | SI Trade |
08:00:29 - 26-Mar-26 |
| Unknown* | 1 | €11.00 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 4 | €11.00 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:24 - 26-Mar-26 |
| Unknown* | 2 | €10.90 | SI Trade |
16:25:13 - 25-Mar-26 |
| Unknown* | 0 | €10.90 | SI Trade |
15:53:08 - 25-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
15:03:22 - 25-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:03:22 - 25-Mar-26 |
| Unknown* | 2 | €10.85 | SI Trade |
14:02:16 - 25-Mar-26 |
| Unknown* | 7 | €10.90 | SI Trade |
13:24:46 - 25-Mar-26 |
| Unknown* | 3 | €10.90 | SI Trade |
13:24:31 - 25-Mar-26 |
| Unknown* | 8 | €10.90 | SI Trade |
12:28:56 - 25-Mar-26 |
| Unknown* | 1 | €10.90 | SI Trade |
12:15:20 - 25-Mar-26 |
| Unknown* | 0 | €10.85 | SI Trade |
12:15:20 - 25-Mar-26 |
| Unknown* | 9 | €11.00 | SI Trade |
11:44:56 - 25-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:25:46 - 25-Mar-26 |
| Unknown* | 9 | €11.00 | SI Trade |
10:14:17 - 25-Mar-26 |
| Unknown* | 6 | €10.95 | SI Trade |
10:14:17 - 25-Mar-26 |
| Unknown* | 3 | €11.05 | OTC Trade |
09:37:33 - 25-Mar-26 |
| Unknown* | 4 | €11.05 | SI Trade |
09:37:33 - 25-Mar-26 |
| Unknown* | 1 | €11.05 | SI Trade |
09:25:19 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:25:19 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:25:19 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:25:19 - 25-Mar-26 |
| Unknown* | 0 | €11.00 | SI Trade |
09:25:19 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:25:19 - 25-Mar-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:45:42 - 25-Mar-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:44:48 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:29:45 - 25-Mar-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:29:45 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | OTC Trade |
08:20:48 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:00:13 - 25-Mar-26 |