| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €9.94 | SI Trade |
16:29:51 - 15-Dec-25 |
| Unknown* | 4 | €9.94 | SI Trade |
16:16:10 - 15-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
16:16:10 - 15-Dec-25 |
| Unknown* | 1 | €9.94 | SI Trade |
15:46:46 - 15-Dec-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:45:08 - 15-Dec-25 |
| Unknown* | 0 | €9.94 | SI Trade |
14:35:19 - 15-Dec-25 |
| Unknown* | 4 | €9.86 | SI Trade |
14:29:22 - 15-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
14:14:09 - 15-Dec-25 |
| Unknown* | 45 | €9.98 | SI Trade |
13:29:37 - 15-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:01:55 - 15-Dec-25 |
| Unknown* | 5 | €9.94 | SI Trade |
11:53:41 - 15-Dec-25 |
| Unknown* | 1 | €9.94 | SI Trade |
11:53:41 - 15-Dec-25 |
| Unknown* | 1 | €9.92 | SI Trade |
11:49:40 - 15-Dec-25 |
| Unknown* | 25 | €9.92 | SI Trade |
11:41:08 - 15-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:23:06 - 15-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:23:06 - 15-Dec-25 |
| Unknown* | 2 | €9.92 | SI Trade |
11:21:56 - 15-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:00:11 - 15-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:53:49 - 15-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
10:34:20 - 15-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
10:34:20 - 15-Dec-25 |
| Unknown* | 50 | €9.92 | SI Trade |
10:10:18 - 15-Dec-25 |
| Unknown* | 2 | €9.92 | SI Trade |
09:30:26 - 15-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:45:39 - 15-Dec-25 |
| Unknown* | 13 | €10.00 | SI Trade |
08:26:31 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:26:25 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:21:18 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €9.90 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:19:03 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:19:03 - 15-Dec-25 |
| Unknown* | 3 | €10.00 | SI Trade |
08:15:36 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:10:35 - 15-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:03:12 - 15-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:03:12 - 15-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 25 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 3 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €9.88 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
15:51:46 - 12-Dec-25 |
| Unknown* | 10 | €9.92 | SI Trade |
15:51:46 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
14:46:16 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:39:19 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
13:14:33 - 12-Dec-25 |
| Unknown* | 11 | €10.00 | SI Trade |
13:01:47 - 12-Dec-25 |
| Unknown* | 11 | €9.92 | SI Trade |
13:01:47 - 12-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:32:20 - 12-Dec-25 |
| Unknown* | 11 | €9.92 | SI Trade |
12:26:12 - 12-Dec-25 |
| Unknown* | 10 | €10.00 | SI Trade |
12:26:12 - 12-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:26:12 - 12-Dec-25 |
| Unknown* | 2,020 | €9.95 | SI Trade |
12:03:54 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 9 | €9.94 | SI Trade |
11:52:19 - 12-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:54:12 - 12-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
10:54:12 - 12-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
10:30:37 - 12-Dec-25 |
| Unknown* | 3 | €9.96 | SI Trade |
09:57:33 - 12-Dec-25 |
| Unknown* | 10 | €9.88 | SI Trade |
09:28:03 - 12-Dec-25 |
| Unknown* | 10 | €9.88 | SI Trade |
09:18:34 - 12-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
09:15:36 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:33:33 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:33:33 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:33:33 - 12-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
08:33:33 - 12-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €9.86 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:03 - 12-Dec-25 |
| Unknown* | 1 | €9.94 | SI Trade |
16:29:52 - 11-Dec-25 |
| Unknown* | 8 | €9.90 | SI Trade |
16:26:00 - 11-Dec-25 |
| Unknown* | 22 | €9.90 | SI Trade |
16:15:16 - 11-Dec-25 |
| Unknown* | 1 | €9.94 | SI Trade |
16:00:31 - 11-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:54:31 - 11-Dec-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:35:14 - 11-Dec-25 |
| Unknown* | 2 | €9.92 | SI Trade |
15:31:27 - 11-Dec-25 |
| Unknown* | 3 | €9.92 | SI Trade |
15:13:10 - 11-Dec-25 |
| Unknown* | 6 | €9.91 | SI Trade |
15:11:34 - 11-Dec-25 |
| Unknown* | 2 | €9.91 | SI Trade |
14:57:58 - 11-Dec-25 |
| Unknown* | 6 | €9.92 | SI Trade |
14:49:45 - 11-Dec-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
14:44:27 - 11-Dec-25 |
| Unknown* | 1 | €9.92 | SI Trade |
14:27:56 - 11-Dec-25 |
| Unknown* | 301 | €9.92 | SI Trade |
14:27:56 - 11-Dec-25 |
| Unknown* | 2 | €9.94 | SI Trade |
14:26:58 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
14:08:18 - 11-Dec-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:46:11 - 11-Dec-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:32:00 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:29:04 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
13:16:55 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
13:16:55 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
12:29:55 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
12:29:28 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
12:16:42 - 11-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
12:16:42 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
11:41:26 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
11:37:45 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
11:33:04 - 11-Dec-25 |
| Unknown* | 0 | €9.92 | SI Trade |
11:33:04 - 11-Dec-25 |
| Unknown* | 1 | €9.98 | SI Trade |
10:56:28 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:52:19 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
10:52:19 - 11-Dec-25 |
| Unknown* | 0 | €9.98 | SI Trade |
10:06:43 - 11-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
09:00:42 - 11-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
09:00:42 - 11-Dec-25 |
| Unknown* | 1 | €10.00 | SI Trade |
08:45:14 - 11-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:45:14 - 11-Dec-25 |
| Unknown* | 1 | €10.15 | SI Trade |
08:25:01 - 11-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:25:01 - 11-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:25:01 - 11-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:25:01 - 11-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:01:15 - 11-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €10.15 | SI Trade |
16:28:38 - 10-Dec-25 |
| Unknown* | 1 | €10.20 | SI Trade |
16:21:18 - 10-Dec-25 |
| Unknown* | 1 | €10.20 | SI Trade |
16:21:18 - 10-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
15:23:42 - 10-Dec-25 |
| Unknown* | 29 | €10.20 | SI Trade |
15:23:42 - 10-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:58:00 - 10-Dec-25 |
| Unknown* | 2 | €10.20 | SI Trade |
14:58:00 - 10-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
13:23:19 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:01:48 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
12:01:48 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
11:19:36 - 10-Dec-25 |
| Unknown* | 1 | €10.175 | SI Trade |
10:53:07 - 10-Dec-25 |
| Unknown* | 1 | €10.175 | SI Trade |
09:42:40 - 10-Dec-25 |
| Unknown* | 1 | €10.25 | SI Trade |
09:22:56 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:45:37 - 10-Dec-25 |
| Unknown* | 2 | €10.25 | SI Trade |
08:37:36 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:22:56 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:22:56 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:22:56 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:09:02 - 10-Dec-25 |
| Unknown* | 2 | €10.25 | SI Trade |
08:09:02 - 10-Dec-25 |
| Unknown* | 0 | €10.25 | SI Trade |
08:04:35 - 10-Dec-25 |
| Unknown* | 3 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 3 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 1 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 1 | €10.10 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 15 | €10.10 | SI Trade |
08:03:20 - 10-Dec-25 |
| Unknown* | 9 | €10.20 | SI Trade |
16:15:07 - 09-Dec-25 |
| Unknown* | 1 | €10.20 | SI Trade |
15:50:31 - 09-Dec-25 |
| Unknown* | 1 | €10.20 | SI Trade |
15:50:31 - 09-Dec-25 |
| Unknown* | 3 | €10.10 | SI Trade |
15:24:11 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
15:08:38 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
14:55:00 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:55:00 - 09-Dec-25 |
| Unknown* | 1 | €10.10 | SI Trade |
14:55:00 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:55:00 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:08:38 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
14:08:33 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
13:33:01 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:33:01 - 09-Dec-25 |
| Unknown* | 2 | €10.10 | SI Trade |
13:33:01 - 09-Dec-25 |
| Unknown* | 1 | €10.15 | SI Trade |
13:27:21 - 09-Dec-25 |
| Unknown* | 1 | €10.15 | SI Trade |
13:27:20 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:08:28 - 09-Dec-25 |
| Unknown* | 10 | €10.10 | SI Trade |
13:08:28 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:08:28 - 09-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:08:28 - 09-Dec-25 |
| Unknown* | 1 | €10.15 | SI Trade |
12:55:55 - 09-Dec-25 |
| Unknown* | 1 | €10.15 | SI Trade |
12:55:55 - 09-Dec-25 |
| Unknown* | 7 | €10.10 | SI Trade |
12:08:26 - 09-Dec-25 |
| Unknown* | 5 | €10.20 | SI Trade |
11:50:28 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:08:18 - 09-Dec-25 |
| Unknown* | 1 | €10.10 | SI Trade |
11:08:18 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:08:18 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
11:08:18 - 09-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
09:56:07 - 09-Dec-25 |
| Unknown* | 2 | €10.20 | SI Trade |
09:46:37 - 09-Dec-25 |
| Unknown* | 2 | €10.20 | SI Trade |
09:46:37 - 09-Dec-25 |