| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 206 |
| 30th Mar 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 37 |
| 27th Mar 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 67 |
| 26th Mar 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 36 |
| 25th Mar 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 59 |
| 24th Mar 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 6,550 |
| 23rd Mar 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 2,530 |
| 20th Mar 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 66 |
| 19th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 130 |
| 18th Mar 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 996 |
| 17th Mar 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 1,003 |
| 16th Mar 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 104 |
| 13th Mar 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 4,990 |
| 12th Mar 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 1,937 |
| 11th Mar 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 1,783 |
| 10th Mar 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 197 |
| 9th Mar 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 60 |
| 6th Mar 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 91 |
| 5th Mar 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 180 |
| 4th Mar 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 62 |
| 3rd Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 264 |
| 2nd Mar 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 792 |
| 27th Feb 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 96 |
| 26th Feb 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 763 |
| 25th Feb 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 629 |
| 24th Feb 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 145 |
| 23rd Feb 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 485 |
| 20th Feb 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 534 |
| 19th Feb 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 250 |
| 18th Feb 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 766 |
| 17th Feb 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 217 |
| 16th Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 1,064 |
| 13th Feb 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 86 |
| 12th Feb 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 172 |
| 11th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 249 |
| 10th Feb 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 73 |
| 9th Feb 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 160 |
| 6th Feb 2026 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 255 |
| 5th Feb 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 269 |
| 4th Feb 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 348 |
| 3rd Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 207 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 235 |