| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 344 |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 108 |
| 6th Aug 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 326 |
| 5th Aug 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 29 |
| 4th Aug 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 2,114 |
| 1st Aug 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,000 |
| 31st Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 252 |
| 30th Jul 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 1,964 |
| 29th Jul 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,498 |
| 28th Jul 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 546 |
| 25th Jul 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 60 |
| 24th Jul 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 111 |
| 23rd Jul 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 2,431 |
| 22nd Jul 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 188 |
| 21st Jul 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 201 |
| 18th Jul 2025 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 77 |
| 17th Jul 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 66 |
| 16th Jul 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 91 |
| 15th Jul 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 44 |
| 14th Jul 2025 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 493 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,250 |
| 10th Jul 2025 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 75 |
| 9th Jul 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 115 |
| 8th Jul 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 1,593 |
| 7th Jul 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 3,965 |
| 4th Jul 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 452 |
| 3rd Jul 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 90 |
| 2nd Jul 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 455 |
| 1st Jul 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 545 |
| 30th Jun 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 182 |
| 27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 403 |
| 26th Jun 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 66 |
| 25th Jun 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 49 |
| 24th Jun 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,564 |
| 23rd Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 109 |
| 20th Jun 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 1,081 |
| 19th Jun 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 225 |
| 18th Jun 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 393 |
| 17th Jun 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,788 |
| 16th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 1,186 |
| 13th Jun 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 2,461 |
| 12th Jun 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,313 |
| 11th Jun 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 364 |