| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 38 |
| 8th Apr 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 120 |
| 7th Apr 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 173 |
| 4th Apr 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 16 |
| 3rd Apr 2025 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 356 |
| 2nd Apr 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.86 | 1,387 |
| 1st Apr 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 204 |
| 31st Mar 2025 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 52 |
| 28th Mar 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 17 |
| 27th Mar 2025 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 56 |
| 26th Mar 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 5 |
| 25th Mar 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 275 |
| 24th Mar 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 20 |
| 21st Mar 2025 (Fri) | 8.78 | 8.78 | 8.78 | 8.78 | 11 |
| 20th Mar 2025 (Thu) | 8.78 | 8.78 | 8.78 | 8.78 | 125 |
| 19th Mar 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 64 |
| 18th Mar 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 2,049 |
| 17th Mar 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 134 |
| 14th Mar 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 88 |
| 13th Mar 2025 (Thu) | 8.94 | 8.94 | 8.94 | 8.94 | 82 |
| 12th Mar 2025 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 122 |
| 11th Mar 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 114 |
| 10th Mar 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 906 |
| 7th Mar 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 82 |
| 6th Mar 2025 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 338 |
| 5th Mar 2025 (Wed) | 8.56 | 8.56 | 8.56 | 8.56 | 139 |
| 4th Mar 2025 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 167 |
| 3rd Mar 2025 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 475 |
| 28th Feb 2025 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 249 |
| 27th Feb 2025 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 68 |
| 26th Feb 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 25 |
| 25th Feb 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 277 |
| 24th Feb 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 486 |
| 21st Feb 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 97 |
| 20th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 314 |
| 19th Feb 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 1,062 |
| 18th Feb 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 98 |
| 17th Feb 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 739 |
| 14th Feb 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 392 |
| 13th Feb 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 27 |
| 12th Feb 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 43 |
| 11th Feb 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 66 |
| 10th Feb 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 62 |