| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 2,141 |
| 29th Jan 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 126 |
| 28th Jan 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 1,270 |
| 27th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 365 |
| 26th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 822 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 37 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 4,529 |
| 21st Jan 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 72 |
| 20th Jan 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 38 |
| 19th Jan 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 90 |
| 16th Jan 2026 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 860 |
| 15th Jan 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 1,351 |
| 14th Jan 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 1,395 |
| 13th Jan 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 1,536 |
| 12th Jan 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 159 |
| 9th Jan 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 103 |
| 8th Jan 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 82 |
| 7th Jan 2026 (Wed) | 9.96 | 9.96 | 9.96 | 9.96 | 36 |
| 6th Jan 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 94 |
| 5th Jan 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 779 |
| 2nd Jan 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.86 | 322 |
| 1st Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 31st Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 337 |
| 30th Dec 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 35 |
| 29th Dec 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 164 |
| 26th Dec 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 25th Dec 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 24th Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 473 |
| 23rd Dec 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 335 |
| 22nd Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 479 |
| 19th Dec 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 700 |
| 18th Dec 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 116 |
| 17th Dec 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 122 |
| 16th Dec 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 92 |
| 15th Dec 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 190 |
| 12th Dec 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 2,106 |
| 11th Dec 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 366 |
| 10th Dec 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 64 |
| 9th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 74 |
| 8th Dec 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 56 |
| 5th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 58 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,443 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 643 |
| 2nd Dec 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 5,709 |
| 1st Dec 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 431 |