| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 1,593 |
| 7th Jul 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 3,965 |
| 4th Jul 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.84 | 452 |
| 3rd Jul 2025 (Thu) | 9.76 | 9.76 | 9.76 | 9.76 | 90 |
| 2nd Jul 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 455 |
| 1st Jul 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 545 |
| 30th Jun 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 182 |
| 27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 403 |
| 26th Jun 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 66 |
| 25th Jun 2025 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 49 |
| 24th Jun 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,564 |
| 23rd Jun 2025 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 109 |
| 20th Jun 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 1,081 |
| 19th Jun 2025 (Thu) | 9.44 | 9.44 | 9.44 | 9.44 | 225 |
| 18th Jun 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 393 |
| 17th Jun 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,788 |
| 16th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 1,186 |
| 13th Jun 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 2,461 |
| 12th Jun 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 1,313 |
| 11th Jun 2025 (Wed) | 9.84 | 9.84 | 9.84 | 9.84 | 364 |
| 10th Jun 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.05 | 4,960 |
| 9th Jun 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 929 |
| 6th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 414 |
| 5th Jun 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 416 |
| 4th Jun 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 2,078 |
| 3rd Jun 2025 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 2,885 |
| 2nd Jun 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 115 |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 400 |
| 29th May 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 1,410 |
| 28th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 2,335 |
| 27th May 2025 (Tue) | 9.52 | 9.52 | 9.52 | 9.52 | 1,537 |
| 26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 636 |
| 23rd May 2025 (Fri) | 9.54 | 9.54 | 9.54 | 9.54 | 3,333 |
| 22nd May 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 350 |
| 21st May 2025 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 1,431 |
| 20th May 2025 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 174 |
| 19th May 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 603 |
| 16th May 2025 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 320 |
| 15th May 2025 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 45 |
| 14th May 2025 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 532 |
| 13th May 2025 (Tue) | 9.20 | 9.20 | 9.20 | 9.20 | 171 |
| 12th May 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 404 |
| 9th May 2025 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 352 |