| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 21 |
| 17th Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 254 |
| 14th Nov 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| 13th Nov 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 444 |
| 12th Nov 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 1,054 |
| 11th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 208 |
| 10th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 874 |
| 7th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 240 |
| 6th Nov 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 58 |
| 5th Nov 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 746 |
| 4th Nov 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,572 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 125 |
| 31st Oct 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 575 |
| 30th Oct 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 2,434 |
| 29th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 2,696 |
| 28th Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 339 |
| 27th Oct 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 748 |
| 24th Oct 2025 (Fri) | 10.125 | 10.125 | 10.125 | 10.125 | 914 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 55 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 364 |
| 21st Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 324 |
| 20th Oct 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 1,113 |
| 17th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 101 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 86 |
| 15th Oct 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 116 |
| 14th Oct 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 132 |
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 85 |
| 10th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 492 |
| 9th Oct 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 873 |
| 8th Oct 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 1,092 |
| 7th Oct 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 26 |
| 6th Oct 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 322 |
| 3rd Oct 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 1,496 |
| 2nd Oct 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 284 |
| 1st Oct 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 326 |
| 30th Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 133 |
| 29th Sep 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 542 |
| 26th Sep 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 216 |
| 25th Sep 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 2,496 |
| 24th Sep 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 222 |
| 23rd Sep 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 838 |
| 22nd Sep 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 373 |
| 19th Sep 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 248 |
| 18th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 3,743 |