| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 190 |
| 12th Dec 2025 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 2,106 |
| 11th Dec 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 366 |
| 10th Dec 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 64 |
| 9th Dec 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 74 |
| 8th Dec 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 56 |
| 5th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 58 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 1,443 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 643 |
| 2nd Dec 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 5,709 |
| 1st Dec 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 431 |
| 28th Nov 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 4,105 |
| 27th Nov 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 797 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 142 |
| 25th Nov 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 1,003 |
| 24th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 585 |
| 21st Nov 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 273 |
| 20th Nov 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 116 |
| 19th Nov 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 213 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 68 |
| 17th Nov 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 254 |
| 14th Nov 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 300 |
| 13th Nov 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 444 |
| 12th Nov 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 1,054 |
| 11th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 208 |
| 10th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 874 |
| 7th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 240 |
| 6th Nov 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 58 |
| 5th Nov 2025 (Wed) | 10.05 | 10.05 | 10.05 | 10.05 | 746 |
| 4th Nov 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,572 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 125 |
| 31st Oct 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 575 |
| 30th Oct 2025 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 2,434 |
| 29th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 2,696 |
| 28th Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 339 |
| 27th Oct 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 748 |
| 24th Oct 2025 (Fri) | 10.125 | 10.125 | 10.125 | 10.125 | 914 |
| 23rd Oct 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 55 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 364 |
| 21st Oct 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 324 |
| 20th Oct 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 1,113 |
| 17th Oct 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 101 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 86 |