| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 3,743 |
| 17th Sep 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 584 |
| 16th Sep 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 471 |
| 15th Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 614 |
| 12th Sep 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 30 |
| 11th Sep 2025 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 142 |
| 10th Sep 2025 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 318 |
| 9th Sep 2025 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 97 |
| 8th Sep 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 108 |
| 5th Sep 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 215 |
| 4th Sep 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 28 |
| 3rd Sep 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 4,332 |
| 2nd Sep 2025 (Tue) | 9.54 | 9.54 | 9.54 | 9.54 | 136 |
| 1st Sep 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 65 |
| 29th Aug 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 60 |
| 28th Aug 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 55 |
| 27th Aug 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 2,134 |
| 26th Aug 2025 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 10 |
| 25th Aug 2025 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| 22nd Aug 2025 (Fri) | 9.78 | 9.78 | 9.78 | 9.78 | 19 |
| 21st Aug 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 159 |
| 20th Aug 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 67 |
| 19th Aug 2025 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 71 |
| 18th Aug 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 115 |
| 15th Aug 2025 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 180 |
| 14th Aug 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.60 | 177 |
| 13th Aug 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 148 |
| 12th Aug 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 542 |
| 11th Aug 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 104 |
| 8th Aug 2025 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 344 |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 108 |
| 6th Aug 2025 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 326 |
| 5th Aug 2025 (Tue) | 9.68 | 9.68 | 9.68 | 9.68 | 29 |
| 4th Aug 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 2,114 |
| 1st Aug 2025 (Fri) | 9.42 | 9.42 | 9.42 | 9.42 | 1,000 |
| 31st Jul 2025 (Thu) | 9.36 | 9.36 | 9.36 | 9.36 | 252 |
| 30th Jul 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 1,964 |
| 29th Jul 2025 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 1,498 |
| 28th Jul 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 546 |
| 25th Jul 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.60 | 60 |
| 24th Jul 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 111 |
| 23rd Jul 2025 (Wed) | 9.68 | 9.68 | 9.68 | 9.68 | 2,431 |
| 22nd Jul 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 188 |
| 21st Jul 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 201 |