| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 114.014 | SI Trade Negotiated Trade |
17:05:32 - 30-Dec-25 |
| Unknown* | 1,000 | 114.10 | SI Trade |
10:24:31 - 30-Dec-25 |
| Unknown* | 100 | 114.2011 | SI Trade Negotiated Trade |
17:03:54 - 29-Dec-25 |
| Unknown* | 100 | 112.8989 | SI Trade Negotiated Trade |
17:02:35 - 29-Dec-25 |
| Unknown* | 373 | 114.30 | SI Trade |
15:47:08 - 29-Dec-25 |
| Unknown* | 373 | 114.30 | SI Trade |
15:47:08 - 29-Dec-25 |
| Unknown* | 73 | 114.20 | SI Trade |
14:11:45 - 29-Dec-25 |
| Unknown* | 373 | 113.60 | SI Trade |
13:37:10 - 29-Dec-25 |
| Unknown* | 242 | 113.50 | SI Trade |
12:11:51 - 29-Dec-25 |
| Unknown* | 444 | 112.53964 | SI Trade Negotiated Trade |
17:04:05 - 23-Dec-25 |
| Unknown* | 427 | 112.60 | SI Trade |
14:05:25 - 23-Dec-25 |
| Unknown* | 260 | 112.30 | SI Trade |
11:48:02 - 23-Dec-25 |
| Unknown* | 36 | 113.10 | SI Trade |
10:36:58 - 23-Dec-25 |
| Unknown* | 31 | 113.30 | SI Trade |
10:03:40 - 23-Dec-25 |
| Unknown* | 118 | 113.30 | SI Trade |
10:03:40 - 23-Dec-25 |
| Unknown* | 77 | 112.60 | SI Trade |
16:21:24 - 22-Dec-25 |
| Unknown* | 22 | 111.85 | SI Trade |
14:53:29 - 22-Dec-25 |
| Unknown* | 51 | 111.60 | SI Trade |
12:24:23 - 22-Dec-25 |
| Unknown* | 49 | 111.40 | SI Trade |
12:22:47 - 22-Dec-25 |
| Unknown* | 86 | 111.50 | SI Trade |
12:20:38 - 22-Dec-25 |
| Unknown* | 484 | 111.70 | SI Trade |
10:25:22 - 22-Dec-25 |
| Unknown* | 39 | 111.40 | SI Trade |
10:05:04 - 22-Dec-25 |
| Unknown* | 2,090 | 111.20 | SI Trade |
09:43:05 - 22-Dec-25 |
| Unknown* | 152 | 112.30 | SI Trade |
08:12:09 - 22-Dec-25 |
| Unknown* | 294 | 112.30 | SI Trade |
08:12:09 - 22-Dec-25 |
| Unknown* | 100 | 112.6011 | SI Trade Negotiated Trade |
17:44:59 - 19-Dec-25 |
| Unknown* | 122 | 111.97836 | SI Trade Negotiated Trade |
17:11:58 - 19-Dec-25 |
| Unknown* | 442 | 111.80 | SI Trade |
16:24:55 - 19-Dec-25 |
| Unknown* | 1 | 111.80 | SI Trade |
16:24:51 - 19-Dec-25 |
| Unknown* | 1 | 111.80 | SI Trade |
16:24:51 - 19-Dec-25 |
| Unknown* | 80 | 111.80 | SI Trade |
16:01:16 - 19-Dec-25 |
| Unknown* | 85 | 111.70 | SI Trade |
15:56:04 - 19-Dec-25 |
| Unknown* | 442 | 111.80 | SI Trade |
15:43:51 - 19-Dec-25 |
| Unknown* | 996 | 111.80 | SI Trade |
15:35:53 - 19-Dec-25 |
| Unknown* | 256 | 111.80 | SI Trade |
15:34:39 - 19-Dec-25 |
| Unknown* | 73 | 112.00 | SI Trade |
15:06:45 - 19-Dec-25 |
| Unknown* | 1,043 | 112.00 | SI Trade |
15:00:32 - 19-Dec-25 |
| Unknown* | 269 | 111.70 | SI Trade |
14:36:01 - 19-Dec-25 |
| Unknown* | 418 | 111.70 | SI Trade |
14:02:55 - 19-Dec-25 |
| Unknown* | 513 | 111.70 | SI Trade |
13:48:50 - 19-Dec-25 |
| Unknown* | 260 | 111.50 | SI Trade |
12:00:15 - 19-Dec-25 |
| Unknown* | 1,045 | 112.00 | SI Trade |
11:18:43 - 19-Dec-25 |
| Unknown* | 1 | 113.05 | SI Trade |
16:24:51 - 18-Dec-25 |
| Unknown* | 1 | 113.05 | SI Trade |
16:24:51 - 18-Dec-25 |
| Unknown* | 187 | 112.70 | SI Trade |
15:40:23 - 18-Dec-25 |
| Unknown* | 1,800 | 112.20 | SI Trade |
14:11:42 - 18-Dec-25 |
| Unknown* | 18,311 | 112.00 | SI Trade |
13:52:12 - 18-Dec-25 |
| Unknown* | 25 | 111.90 | SI Trade |
12:18:12 - 18-Dec-25 |
| Unknown* | 82 | 112.20 | SI Trade |
11:45:43 - 18-Dec-25 |
| Unknown* | 22 | 112.30 | SI Trade |
11:28:06 - 18-Dec-25 |
| Unknown* | 49 | 112.70 | SI Trade |
08:51:56 - 18-Dec-25 |
| Unknown* | 49 | 112.70 | SI Trade |
08:51:56 - 18-Dec-25 |
| Unknown* | 1,293 | 113.56435 | SI Trade Negotiated Trade |
17:05:52 - 17-Dec-25 |
| Unknown* | 568 | 113.74921 | SI Trade Negotiated Trade |
17:03:59 - 17-Dec-25 |
| Unknown* | 68 | 113.20 | SI Trade |
15:50:27 - 17-Dec-25 |
| Unknown* | 68 | 113.20 | SI Trade |
15:50:27 - 17-Dec-25 |
| Unknown* | 197 | 113.30 | SI Trade |
13:58:54 - 17-Dec-25 |
| Unknown* | 225 | 113.30 | SI Trade |
13:51:17 - 17-Dec-25 |
| Unknown* | 82 | 113.30 | SI Trade |
13:50:22 - 17-Dec-25 |
| Unknown* | 59 | 113.10 | SI Trade |
12:54:22 - 17-Dec-25 |
| Unknown* | 10 | 113.399 | SI Trade Negotiated Trade |
17:07:21 - 16-Dec-25 |
| Unknown* | 40 | 114.35 | SI Trade |
16:15:05 - 16-Dec-25 |
| Unknown* | 50 | 113.95 | SI Trade |
15:42:01 - 16-Dec-25 |
| Unknown* | 43 | 114.50 | SI Trade |
15:00:02 - 16-Dec-25 |
| Unknown* | 9,501 | 113.60 | SI Trade |
14:36:11 - 16-Dec-25 |
| Unknown* | 71 | 113.60 | SI Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 9,273 | 113.50 | SI Trade |
14:30:39 - 16-Dec-25 |
| Unknown* | 7,278 | 113.60 | SI Trade |
13:30:16 - 16-Dec-25 |
| Unknown* | 7,278 | 113.60 | SI Trade |
13:30:16 - 16-Dec-25 |
| Unknown* | 39 | 113.70 | SI Trade |
12:00:39 - 16-Dec-25 |
| Unknown* | 6,661 | 113.35 | SI Trade |
11:41:16 - 16-Dec-25 |
| Unknown* | 6,661 | 113.35 | SI Trade |
11:41:16 - 16-Dec-25 |
| Unknown* | 6,520 | 113.40 | SI Trade |
11:27:03 - 16-Dec-25 |
| Unknown* | 6,520 | 113.40 | SI Trade |
11:27:03 - 16-Dec-25 |
| Unknown* | 42 | 113.40 | SI Trade |
10:45:17 - 16-Dec-25 |
| Unknown* | 44 | 113.20 | SI Trade |
10:35:27 - 16-Dec-25 |
| Unknown* | 45 | 113.00 | SI Trade |
10:19:22 - 16-Dec-25 |
| Unknown* | 62 | 113.00 | SI Trade |
10:16:15 - 16-Dec-25 |
| Unknown* | 45 | 113.10 | SI Trade |
09:48:23 - 16-Dec-25 |
| Unknown* | 44 | 113.10 | SI Trade |
09:35:01 - 16-Dec-25 |
| Unknown* | 44 | 113.10 | SI Trade |
09:35:01 - 16-Dec-25 |
| Unknown* | 45 | 112.85 | SI Trade |
09:27:13 - 16-Dec-25 |
| Unknown* | 45 | 112.85 | SI Trade |
09:27:13 - 16-Dec-25 |
| Unknown* | 235 | 112.80 | SI Trade |
09:26:25 - 16-Dec-25 |
| Unknown* | 235 | 112.80 | SI Trade |
09:26:25 - 16-Dec-25 |
| Unknown* | 39 | 112.70 | SI Trade |
08:48:22 - 16-Dec-25 |
| Unknown* | 39 | 112.70 | SI Trade |
08:48:22 - 16-Dec-25 |
| Unknown* | 506 | 112.62213 | SI Trade Negotiated Trade |
17:18:11 - 15-Dec-25 |
| Unknown* | 106 | 112.79887 | SI Trade Negotiated Trade |
17:14:21 - 15-Dec-25 |
| Unknown* | 40 | 113.25 | SI Trade |
09:39:18 - 15-Dec-25 |
| Unknown* | 40 | 113.25 | SI Trade |
09:39:18 - 15-Dec-25 |
| Unknown* | 58 | 112.70 | SI Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 60 | 112.80 | SI Trade |
16:15:58 - 12-Dec-25 |
| Unknown* | 18 | 113.00 | SI Trade |
15:05:50 - 12-Dec-25 |
| Unknown* | 37 | 112.50 | SI Trade |
13:20:46 - 12-Dec-25 |
| Unknown* | 37 | 112.50 | SI Trade |
13:20:46 - 12-Dec-25 |
| Unknown* | 42 | 112.50 | SI Trade |
13:09:45 - 12-Dec-25 |
| Unknown* | 133 | 112.40 | SI Trade |
13:09:40 - 12-Dec-25 |
| Unknown* | 115 | 112.40 | SI Trade |
13:09:32 - 12-Dec-25 |
| Unknown* | 68 | 112.40 | SI Trade |
11:55:56 - 12-Dec-25 |
| Unknown* | 40 | 112.60 | SI Trade |
11:11:28 - 12-Dec-25 |
| Unknown* | 36 | 112.90 | SI Trade |
09:55:32 - 12-Dec-25 |
| Unknown* | 36 | 112.90 | SI Trade |
09:55:32 - 12-Dec-25 |
| Unknown* | 42 | 112.80 | SI Trade |
09:16:27 - 12-Dec-25 |
| Unknown* | 42 | 112.80 | SI Trade |
09:16:27 - 12-Dec-25 |
| Unknown* | 180 | 112.30 | SI Trade |
08:36:53 - 12-Dec-25 |
| Unknown* | 180 | 112.30 | SI Trade |
08:36:53 - 12-Dec-25 |
| Unknown* | 596 | 110.99154 | SI Trade Negotiated Trade |
17:34:32 - 11-Dec-25 |
| Unknown* | 81 | 111.85 | SI Trade |
16:24:58 - 11-Dec-25 |
| Unknown* | 49 | 111.85 | SI Trade |
16:24:58 - 11-Dec-25 |
| Unknown* | 81 | 111.85 | SI Trade |
16:24:58 - 11-Dec-25 |
| Unknown* | 49 | 111.85 | SI Trade |
16:24:58 - 11-Dec-25 |
| Unknown* | 88 | 111.80 | SI Trade |
16:19:48 - 11-Dec-25 |
| Unknown* | 194 | 111.90 | SI Trade |
15:28:01 - 11-Dec-25 |
| Unknown* | 88 | 111.80 | SI Trade |
15:09:16 - 11-Dec-25 |
| Unknown* | 105 | 111.90 | SI Trade |
14:56:48 - 11-Dec-25 |
| Unknown* | 105 | 111.90 | SI Trade |
14:56:48 - 11-Dec-25 |
| Unknown* | 88 | 111.70 | SI Trade |
13:32:01 - 11-Dec-25 |
| Unknown* | 10,000 | 111.70 | SI Trade |
10:10:48 - 11-Dec-25 |
| Unknown* | 150 | 111.00 | SI Trade |
09:39:41 - 11-Dec-25 |
| Unknown* | 59 | 111.00 | SI Trade |
09:29:38 - 11-Dec-25 |
| Unknown* | 347 | 109.61355 | SI Trade Negotiated Trade |
17:13:55 - 10-Dec-25 |
| Unknown* | 23,444 | 109.6683 | SI Trade Negotiated Trade |
18:10:35 - 09-Dec-25 |
| Unknown* | 548 | 109.84672 | SI Trade Negotiated Trade |
17:07:25 - 09-Dec-25 |
| Unknown* | 224 | 109.60 | SI Trade |
16:24:55 - 09-Dec-25 |
| Unknown* | 50 | 109.60 | SI Trade |
15:56:21 - 09-Dec-25 |
| Unknown* | 66 | 109.45 | SI Trade |
15:48:15 - 09-Dec-25 |
| Unknown* | 66 | 109.45 | SI Trade |
15:48:15 - 09-Dec-25 |
| Unknown* | 163 | 109.45 | SI Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 163 | 109.45 | SI Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 331 | 109.55 | SI Trade |
15:47:53 - 09-Dec-25 |
| Unknown* | 97 | 109.50 | SI Trade |
15:40:07 - 09-Dec-25 |
| Unknown* | 97 | 109.50 | SI Trade |
15:40:07 - 09-Dec-25 |
| Unknown* | 854 | 109.60 | SI Trade |
15:36:23 - 09-Dec-25 |
| Unknown* | 472 | 109.60 | SI Trade |
15:36:23 - 09-Dec-25 |
| Unknown* | 49 | 109.50 | SI Trade |
15:28:09 - 09-Dec-25 |
| Unknown* | 49 | 109.50 | SI Trade |
15:28:09 - 09-Dec-25 |
| Unknown* | 203 | 109.60 | SI Trade |
15:26:06 - 09-Dec-25 |
| Unknown* | 203 | 109.60 | SI Trade |
15:26:06 - 09-Dec-25 |
| Unknown* | 357 | 109.60 | SI Trade |
15:26:01 - 09-Dec-25 |
| Unknown* | 357 | 109.60 | SI Trade |
15:26:01 - 09-Dec-25 |
| Unknown* | 546 | 109.60 | SI Trade |
15:26:01 - 09-Dec-25 |
| Unknown* | 546 | 109.60 | SI Trade |
15:26:01 - 09-Dec-25 |
| Unknown* | 375 | 109.75 | SI Trade |
15:26:01 - 09-Dec-25 |
| Unknown* | 375 | 109.75 | SI Trade |
15:26:01 - 09-Dec-25 |
| Unknown* | 108 | 109.65 | SI Trade |
15:25:40 - 09-Dec-25 |
| Unknown* | 108 | 109.65 | SI Trade |
15:25:40 - 09-Dec-25 |
| Unknown* | 134 | 109.65 | SI Trade |
15:25:36 - 09-Dec-25 |
| Unknown* | 134 | 109.65 | SI Trade |
15:25:36 - 09-Dec-25 |
| Unknown* | 55 | 109.65 | SI Trade |
15:25:34 - 09-Dec-25 |
| Unknown* | 55 | 109.65 | SI Trade |
15:25:34 - 09-Dec-25 |
| Unknown* | 195 | 109.65 | SI Trade |
15:25:33 - 09-Dec-25 |
| Unknown* | 195 | 109.65 | SI Trade |
15:25:33 - 09-Dec-25 |
| Unknown* | 364 | 109.60 | SI Trade |
15:25:27 - 09-Dec-25 |
| Unknown* | 364 | 109.60 | SI Trade |
15:25:27 - 09-Dec-25 |
| Unknown* | 42 | 109.80 | SI Trade |
14:54:01 - 09-Dec-25 |
| Unknown* | 42 | 109.80 | SI Trade |
14:54:01 - 09-Dec-25 |
| Unknown* | 40 | 109.95 | SI Trade |
14:52:13 - 09-Dec-25 |
| Unknown* | 40 | 109.95 | SI Trade |
14:52:13 - 09-Dec-25 |
| Unknown* | 72 | 109.90 | SI Trade |
14:49:41 - 09-Dec-25 |
| Unknown* | 72 | 109.90 | SI Trade |
14:49:41 - 09-Dec-25 |
| Unknown* | 74 | 109.85 | SI Trade |
14:48:02 - 09-Dec-25 |
| Unknown* | 74 | 109.85 | SI Trade |
14:48:02 - 09-Dec-25 |
| Unknown* | 73 | 109.80 | SI Trade |
14:47:29 - 09-Dec-25 |
| Unknown* | 73 | 109.80 | SI Trade |
14:47:29 - 09-Dec-25 |
| Unknown* | 139 | 109.70 | SI Trade |
13:58:52 - 09-Dec-25 |
| Unknown* | 139 | 109.70 | SI Trade |
13:58:52 - 09-Dec-25 |
| Unknown* | 255 | 109.70 | SI Trade |
13:58:50 - 09-Dec-25 |
| Unknown* | 255 | 109.70 | SI Trade |
13:58:50 - 09-Dec-25 |
| Unknown* | 348 | 109.80 | SI Trade |
13:58:50 - 09-Dec-25 |
| Unknown* | 118 | 109.80 | SI Trade |
13:45:27 - 09-Dec-25 |
| Unknown* | 118 | 109.80 | SI Trade |
13:45:27 - 09-Dec-25 |
| Unknown* | 370 | 109.90 | SI Trade |
13:45:22 - 09-Dec-25 |
| Unknown* | 98 | 109.70 | SI Trade |
13:21:00 - 09-Dec-25 |
| Unknown* | 98 | 109.70 | SI Trade |
13:21:00 - 09-Dec-25 |
| Unknown* | 236 | 109.70 | SI Trade |
13:20:58 - 09-Dec-25 |
| Unknown* | 236 | 109.70 | SI Trade |
13:20:58 - 09-Dec-25 |
| Unknown* | 92 | 109.70 | SI Trade |
13:02:40 - 09-Dec-25 |
| Unknown* | 92 | 109.70 | SI Trade |
13:02:40 - 09-Dec-25 |
| Unknown* | 111 | 109.70 | SI Trade |
12:29:30 - 09-Dec-25 |
| Unknown* | 111 | 109.70 | SI Trade |
12:29:30 - 09-Dec-25 |
| Unknown* | 284 | 109.90 | SI Trade |
12:18:49 - 09-Dec-25 |
| Unknown* | 74 | 109.90 | SI Trade |
11:55:39 - 09-Dec-25 |
| Unknown* | 74 | 109.90 | SI Trade |
11:55:39 - 09-Dec-25 |
| Unknown* | 39 | 110.05 | SI Trade |
11:43:21 - 09-Dec-25 |
| Unknown* | 39 | 110.05 | SI Trade |
11:43:21 - 09-Dec-25 |
| Unknown* | 135 | 110.05 | SI Trade |
11:42:48 - 09-Dec-25 |
| Unknown* | 135 | 110.05 | SI Trade |
11:42:48 - 09-Dec-25 |
| Unknown* | 44 | 110.00 | SI Trade |
11:36:33 - 09-Dec-25 |
| Unknown* | 38 | 109.80 | SI Trade |
10:09:33 - 09-Dec-25 |
| Unknown* | 54 | 109.70 | SI Trade |
09:39:25 - 09-Dec-25 |
| Unknown* | 123 | 109.90 | SI Trade |
09:03:00 - 09-Dec-25 |
| Unknown* | 316 | 111.64541 | SI Trade Negotiated Trade |
17:09:26 - 08-Dec-25 |
| Unknown* | 66 | 110.65 | SI Trade |
15:59:14 - 08-Dec-25 |
| Unknown* | 156 | 110.70 | SI Trade |
15:57:21 - 08-Dec-25 |
| Unknown* | 380 | 111.95 | SI Trade |
14:38:08 - 08-Dec-25 |
| Unknown* | 44 | 112.00 | SI Trade |
14:35:20 - 08-Dec-25 |
| Unknown* | 101 | 111.20 | SI Trade |
12:53:39 - 08-Dec-25 |
| Unknown* | 101 | 111.20 | SI Trade |
12:53:39 - 08-Dec-25 |
| Unknown* | 280 | 111.60 | SI Trade |
10:30:43 - 08-Dec-25 |