| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 103.41755 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 7 | 103.40 | SI Trade |
16:24:39 - 06-Feb-26 |
| Unknown* | 50 | 103.65 | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 158 | 103.40 | SI Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 152 | 103.90 | SI Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 189 | 103.90 | SI Trade |
14:22:15 - 06-Feb-26 |
| Unknown* | 94 | 103.50 | SI Trade |
13:59:47 - 06-Feb-26 |
| Unknown* | 151 | 103.55 | SI Trade |
13:26:06 - 06-Feb-26 |
| Unknown* | 191 | 103.55 | SI Trade |
13:26:06 - 06-Feb-26 |
| Unknown* | 154 | 103.60 | SI Trade |
13:24:17 - 06-Feb-26 |
| Unknown* | 151 | 103.55 | SI Trade |
13:24:17 - 06-Feb-26 |
| Unknown* | 208 | 103.35 | SI Trade |
13:17:34 - 06-Feb-26 |
| Unknown* | 156 | 103.05 | SI Trade |
13:07:41 - 06-Feb-26 |
| Unknown* | 369 | 102.90 | SI Trade |
12:51:24 - 06-Feb-26 |
| Unknown* | 150 | 102.90 | SI Trade |
12:42:28 - 06-Feb-26 |
| Unknown* | 54 | 102.50 | SI Trade |
12:16:44 - 06-Feb-26 |
| Unknown* | 14 | 102.70 | SI Trade |
12:09:54 - 06-Feb-26 |
| Unknown* | 179 | 102.40 | SI Trade |
12:00:48 - 06-Feb-26 |
| Unknown* | 172 | 102.50 | SI Trade |
12:00:48 - 06-Feb-26 |
| Unknown* | 1,133 | 102.60 | SI Trade |
11:34:18 - 06-Feb-26 |
| Unknown* | 158 | 102.70 | SI Trade |
11:21:24 - 06-Feb-26 |
| Unknown* | 477 | 102.85 | SI Trade |
11:06:03 - 06-Feb-26 |
| Unknown* | 161 | 102.65 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 285 | 102.50 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 528 | 102.50 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 528 | 102.50 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 528 | 102.50 | SI Trade |
10:54:04 - 06-Feb-26 |
| Unknown* | 155 | 103.20 | SI Trade |
10:40:17 - 06-Feb-26 |
| Unknown* | 159 | 103.35 | SI Trade |
10:40:04 - 06-Feb-26 |
| Unknown* | 157 | 103.60 | SI Trade |
10:33:17 - 06-Feb-26 |
| Unknown* | 82 | 103.70 | SI Trade |
10:27:27 - 06-Feb-26 |
| Unknown* | 91 | 103.70 | SI Trade |
10:27:26 - 06-Feb-26 |
| Unknown* | 80 | 103.50 | SI Trade |
10:24:10 - 06-Feb-26 |
| Unknown* | 107 | 103.50 | SI Trade |
10:23:14 - 06-Feb-26 |
| Unknown* | 132 | 103.40 | SI Trade |
10:17:09 - 06-Feb-26 |
| Unknown* | 108 | 103.50 | SI Trade |
10:16:08 - 06-Feb-26 |
| Unknown* | 77 | 103.50 | SI Trade |
10:07:41 - 06-Feb-26 |
| Unknown* | 109 | 103.60 | SI Trade |
09:59:32 - 06-Feb-26 |
| Unknown* | 4 | 103.40 | SI Trade |
09:51:49 - 06-Feb-26 |
| Unknown* | 101 | 103.40 | SI Trade |
09:51:33 - 06-Feb-26 |
| Unknown* | 101 | 103.50 | SI Trade |
09:51:06 - 06-Feb-26 |
| Unknown* | 736 | 103.50 | SI Trade |
09:50:38 - 06-Feb-26 |
| Unknown* | 95 | 103.50 | SI Trade |
09:50:09 - 06-Feb-26 |
| Unknown* | 127 | 103.50 | SI Trade |
09:49:36 - 06-Feb-26 |
| Unknown* | 128 | 103.35 | SI Trade |
09:48:58 - 06-Feb-26 |
| Unknown* | 159 | 103.45 | SI Trade |
09:48:14 - 06-Feb-26 |
| Unknown* | 298 | 103.35 | SI Trade |
09:47:17 - 06-Feb-26 |
| Unknown* | 470 | 103.35 | SI Trade |
09:45:54 - 06-Feb-26 |
| Unknown* | 91 | 103.50 | SI Trade |
09:44:46 - 06-Feb-26 |
| Unknown* | 839 | 103.40 | SI Trade |
09:43:05 - 06-Feb-26 |
| Unknown* | 116 | 103.40 | SI Trade |
09:42:41 - 06-Feb-26 |
| Unknown* | 116 | 103.40 | SI Trade |
09:42:05 - 06-Feb-26 |
| Unknown* | 47 | 103.50 | SI Trade |
09:33:37 - 06-Feb-26 |
| Unknown* | 96 | 103.50 | SI Trade |
09:24:48 - 06-Feb-26 |
| Unknown* | 96 | 103.50 | SI Trade |
09:24:12 - 06-Feb-26 |
| Unknown* | 113 | 103.65 | SI Trade |
09:18:19 - 06-Feb-26 |
| Unknown* | 80 | 103.70 | SI Trade |
09:17:44 - 06-Feb-26 |
| Unknown* | 121 | 103.70 | SI Trade |
09:14:15 - 06-Feb-26 |
| Unknown* | 147 | 103.80 | SI Trade |
09:12:47 - 06-Feb-26 |
| Unknown* | 128 | 103.50 | SI Trade |
09:03:35 - 06-Feb-26 |
| Unknown* | 96 | 103.55 | SI Trade |
09:02:32 - 06-Feb-26 |
| Unknown* | 96 | 103.60 | SI Trade |
09:01:50 - 06-Feb-26 |
| Unknown* | 263 | 103.60 | SI Trade |
09:01:08 - 06-Feb-26 |
| Unknown* | 621 | 103.80 | SI Trade |
09:00:55 - 06-Feb-26 |
| Unknown* | 87 | 104.10 | SI Trade |
08:58:03 - 06-Feb-26 |
| Unknown* | 197 | 104.00 | SI Trade |
08:57:48 - 06-Feb-26 |
| Unknown* | 268 | 103.85 | SI Trade |
08:57:14 - 06-Feb-26 |
| Unknown* | 87 | 104.00 | SI Trade |
08:56:46 - 06-Feb-26 |
| Unknown* | 69 | 104.00 | SI Trade |
08:56:45 - 06-Feb-26 |
| Unknown* | 106 | 104.05 | SI Trade |
08:50:31 - 06-Feb-26 |
| Unknown* | 150 | 104.00 | SI Trade |
08:49:11 - 06-Feb-26 |
| Unknown* | 166 | 104.00 | SI Trade |
08:48:32 - 06-Feb-26 |
| Unknown* | 206 | 104.00 | SI Trade |
08:47:53 - 06-Feb-26 |
| Unknown* | 71 | 104.10 | SI Trade |
08:36:50 - 06-Feb-26 |
| Unknown* | 153 | 103.50 | SI Trade |
08:27:14 - 06-Feb-26 |
| Unknown* | 160 | 103.65 | SI Trade |
08:26:39 - 06-Feb-26 |
| Unknown* | 304 | 103.95 | SI Trade |
08:18:05 - 06-Feb-26 |
| Unknown* | 150 | 103.00 | SI Trade |
08:17:02 - 06-Feb-26 |
| Unknown* | 309 | 103.20 | SI Trade |
08:12:33 - 06-Feb-26 |
| Unknown* | 163 | 103.55 | SI Trade |
08:12:33 - 06-Feb-26 |
| Unknown* | 505 | 103.30 | SI Trade |
08:02:59 - 06-Feb-26 |
| Unknown* | 211 | 103.30 | SI Trade |
08:02:59 - 06-Feb-26 |
| Unknown* | 188 | 103.15 | SI Trade |
08:02:55 - 06-Feb-26 |
| Unknown* | 154 | 103.45 | SI Trade |
08:01:44 - 06-Feb-26 |
| Unknown* | 566 | 102.73996 | SI Trade Negotiated Trade |
17:14:34 - 05-Feb-26 |
| Unknown* | 5 | 104.20 | SI Trade |
16:20:20 - 05-Feb-26 |
| Unknown* | 2,000 | 103.20 | SI Trade |
15:38:57 - 05-Feb-26 |
| Unknown* | 1,431 | 103.10 | SI Trade |
15:37:53 - 05-Feb-26 |
| Unknown* | 4,000 | 102.80 | SI Trade |
15:06:24 - 05-Feb-26 |
| Unknown* | 521 | 103.50 | SI Trade |
14:57:20 - 05-Feb-26 |
| Unknown* | 521 | 103.50 | SI Trade |
14:57:20 - 05-Feb-26 |
| Unknown* | 435 | 103.50 | SI Trade |
14:56:53 - 05-Feb-26 |
| Unknown* | 22 | 102.80 | SI Trade |
12:52:28 - 05-Feb-26 |
| Unknown* | 1,000 | 102.70 | SI Trade |
12:06:55 - 05-Feb-26 |
| Unknown* | 95 | 103.90 | SI Trade |
10:15:00 - 05-Feb-26 |
| Unknown* | 125 | 102.90 | SI Trade |
09:42:42 - 05-Feb-26 |
| Unknown* | 290 | 100.80 | SI Trade |
09:27:09 - 05-Feb-26 |
| Unknown* | 759 | 101.50 | SI Trade |
08:46:19 - 05-Feb-26 |
| Unknown* | 473 | 102.00 | SI Trade |
08:29:21 - 05-Feb-26 |
| Unknown* | 57 | 102.00 | SI Trade |
08:29:21 - 05-Feb-26 |
| Unknown* | 142 | 102.00 | SI Trade |
08:29:21 - 05-Feb-26 |
| Unknown* | 32 | 102.30 | SI Trade |
08:24:36 - 05-Feb-26 |
| Unknown* | 1,545 | 107.92228 | SI Trade Negotiated Trade |
17:03:08 - 04-Feb-26 |
| Unknown* | 9,000 | 110.80 | SI Trade |
16:08:04 - 04-Feb-26 |
| Unknown* | 4,000 | 109.50 | SI Trade |
15:28:55 - 04-Feb-26 |
| Unknown* | 1 | 109.40 | SI Trade |
15:10:27 - 04-Feb-26 |
| Unknown* | 191 | 108.00 | SI Trade |
11:35:57 - 04-Feb-26 |
| Unknown* | 191 | 108.00 | SI Trade |
11:35:57 - 04-Feb-26 |
| Unknown* | 1 | 107.90 | SI Trade |
11:30:39 - 04-Feb-26 |
| Unknown* | 192 | 107.30 | SI Trade |
09:25:48 - 04-Feb-26 |
| Unknown* | 192 | 107.30 | SI Trade |
09:25:48 - 04-Feb-26 |
| Unknown* | 375 | 107.10 | SI Trade |
09:22:48 - 04-Feb-26 |
| Unknown* | 151 | 107.10 | SI Trade |
09:04:39 - 04-Feb-26 |
| Unknown* | 165 | 107.00 | SI Trade |
08:39:03 - 04-Feb-26 |
| Unknown* | 165 | 107.00 | SI Trade |
08:39:03 - 04-Feb-26 |
| Unknown* | 118 | 107.35 | SI Trade |
08:08:57 - 04-Feb-26 |
| Unknown* | 118 | 107.35 | SI Trade |
08:08:57 - 04-Feb-26 |
| Unknown* | 88 | 107.40 | SI Trade |
08:08:34 - 04-Feb-26 |
| Unknown* | 5,189 | 106.98363 | SI Trade Negotiated Trade |
17:18:25 - 03-Feb-26 |
| Unknown* | 43 | 106.85 | SI Trade |
16:21:49 - 03-Feb-26 |
| Unknown* | 43 | 106.85 | SI Trade |
16:21:49 - 03-Feb-26 |
| Unknown* | 13 | 106.80 | SI Trade |
16:18:42 - 03-Feb-26 |
| Unknown* | 13 | 106.80 | SI Trade |
16:18:42 - 03-Feb-26 |
| Unknown* | 43 | 106.85 | SI Trade |
16:17:55 - 03-Feb-26 |
| Unknown* | 7,609 | 106.75 | SI Trade |
15:45:21 - 03-Feb-26 |
| Unknown* | 7,609 | 106.75 | OTC Trade |
15:45:21 - 03-Feb-26 |
| Unknown* | 48 | 106.80 | SI Trade |
15:25:56 - 03-Feb-26 |
| Unknown* | 48 | 106.80 | SI Trade |
15:25:56 - 03-Feb-26 |
| Unknown* | 42 | 106.80 | SI Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 42 | 106.80 | SI Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 45 | 106.80 | SI Trade |
14:54:29 - 03-Feb-26 |
| Unknown* | 45 | 106.80 | SI Trade |
14:54:29 - 03-Feb-26 |
| Unknown* | 47 | 106.90 | SI Trade |
14:53:18 - 03-Feb-26 |
| Unknown* | 47 | 106.90 | SI Trade |
14:53:18 - 03-Feb-26 |
| Unknown* | 42 | 107.00 | SI Trade |
14:51:18 - 03-Feb-26 |
| Unknown* | 42 | 107.00 | SI Trade |
14:51:18 - 03-Feb-26 |
| Unknown* | 40 | 106.90 | SI Trade |
14:45:32 - 03-Feb-26 |
| Unknown* | 40 | 106.90 | SI Trade |
14:45:32 - 03-Feb-26 |
| Unknown* | 340 | 106.90 | SI Trade |
14:27:23 - 03-Feb-26 |
| Unknown* | 84 | 106.90 | SI Trade |
14:08:25 - 03-Feb-26 |
| Unknown* | 84 | 106.90 | SI Trade |
14:08:25 - 03-Feb-26 |
| Unknown* | 89 | 107.00 | SI Trade |
13:56:23 - 03-Feb-26 |
| Unknown* | 84 | 107.00 | SI Trade |
13:53:32 - 03-Feb-26 |
| Unknown* | 84 | 107.00 | SI Trade |
13:53:32 - 03-Feb-26 |
| Unknown* | 90 | 107.00 | SI Trade |
13:51:27 - 03-Feb-26 |
| Unknown* | 89 | 107.00 | SI Trade |
13:44:45 - 03-Feb-26 |
| Unknown* | 89 | 107.00 | SI Trade |
13:40:21 - 03-Feb-26 |
| Unknown* | 41 | 107.00 | SI Trade |
13:38:13 - 03-Feb-26 |
| Unknown* | 41 | 107.00 | SI Trade |
13:38:13 - 03-Feb-26 |
| Unknown* | 89 | 107.00 | SI Trade |
13:35:59 - 03-Feb-26 |
| Unknown* | 89 | 107.10 | SI Trade |
13:31:32 - 03-Feb-26 |
| Unknown* | 85 | 107.10 | SI Trade |
13:00:51 - 03-Feb-26 |
| Unknown* | 6,522 | 107.00 | SI Trade |
11:45:46 - 03-Feb-26 |
| Unknown* | 6,522 | 107.00 | OTC Trade |
11:45:46 - 03-Feb-26 |
| Unknown* | 76 | 106.90 | SI Trade |
10:56:35 - 03-Feb-26 |
| Unknown* | 76 | 106.90 | SI Trade |
10:56:35 - 03-Feb-26 |
| Unknown* | 375 | 107.00 | SI Trade |
10:36:26 - 03-Feb-26 |
| Unknown* | 781 | 107.40 | SI Trade |
10:02:31 - 03-Feb-26 |
| Unknown* | 781 | 107.40 | OTC Trade |
10:02:31 - 03-Feb-26 |
| Unknown* | 1,087 | 107.40 | SI Trade |
10:02:29 - 03-Feb-26 |
| Unknown* | 1,087 | 107.40 | OTC Trade |
10:02:29 - 03-Feb-26 |
| Unknown* | 9,783 | 107.30 | SI Trade |
09:54:28 - 03-Feb-26 |
| Unknown* | 9,783 | 107.30 | OTC Trade |
09:54:28 - 03-Feb-26 |
| Unknown* | 9,783 | 107.30 | SI Trade |
09:54:26 - 03-Feb-26 |
| Unknown* | 9,783 | 107.30 | OTC Trade |
09:54:26 - 03-Feb-26 |
| Unknown* | 426 | 107.13428 | SI Trade Negotiated Trade |
17:19:29 - 02-Feb-26 |
| Unknown* | 119 | 107.19891 | SI Trade Negotiated Trade |
17:13:15 - 02-Feb-26 |
| Unknown* | 2,000 | 107.40 | SI Trade |
16:24:57 - 02-Feb-26 |
| Unknown* | 89 | 107.30 | SI Trade |
16:20:32 - 02-Feb-26 |
| Unknown* | 90 | 107.40 | SI Trade |
16:14:43 - 02-Feb-26 |
| Unknown* | 90 | 107.50 | SI Trade |
16:10:40 - 02-Feb-26 |
| Unknown* | 9,783 | 107.00 | SI Trade |
12:14:23 - 02-Feb-26 |
| Unknown* | 9,783 | 107.00 | OTC Trade |
12:14:23 - 02-Feb-26 |
| Unknown* | 2,174 | 107.00 | SI Trade |
12:14:21 - 02-Feb-26 |
| Unknown* | 2,174 | 107.00 | OTC Trade |
12:14:21 - 02-Feb-26 |
| Unknown* | 3,261 | 107.00 | SI Trade |
12:07:59 - 02-Feb-26 |
| Unknown* | 3,261 | 107.00 | OTC Trade |
12:07:59 - 02-Feb-26 |
| Unknown* | 9,396 | 107.00 | SI Trade |
10:25:40 - 02-Feb-26 |
| Unknown* | 913 | 106.80 | SI Trade |
09:50:58 - 02-Feb-26 |
| Unknown* | 522 | 107.33057 | SI Trade Negotiated Trade |
17:12:59 - 30-Jan-26 |
| Unknown* | 55 | 106.95 | SI Trade |
16:20:10 - 30-Jan-26 |
| Unknown* | 52 | 107.05 | SI Trade |
16:00:15 - 30-Jan-26 |
| Unknown* | 52 | 107.05 | SI Trade |
16:00:15 - 30-Jan-26 |
| Unknown* | 90 | 107.15 | SI Trade |
15:55:21 - 30-Jan-26 |
| Unknown* | 90 | 107.15 | SI Trade |
15:51:25 - 30-Jan-26 |
| Unknown* | 41 | 106.80 | SI Trade |
15:10:22 - 30-Jan-26 |
| Unknown* | 50 | 106.30 | SI Trade |
14:54:00 - 30-Jan-26 |
| Unknown* | 44 | 106.40 | SI Trade |
14:53:42 - 30-Jan-26 |
| Unknown* | 469 | 107.00 | SI Trade |
13:30:25 - 30-Jan-26 |
| Unknown* | 9,666 | 107.10 | SI Trade |
13:29:21 - 30-Jan-26 |
| Unknown* | 9,666 | 107.10 | OTC Trade |
13:29:21 - 30-Jan-26 |
| Unknown* | 9,666 | 107.10 | SI Trade |
13:29:19 - 30-Jan-26 |
| Unknown* | 9,666 | 107.10 | OTC Trade |
13:29:19 - 30-Jan-26 |
| Unknown* | 87 | 107.20 | SI Trade |
13:03:53 - 30-Jan-26 |
| Unknown* | 144 | 107.90 | SI Trade |
09:41:36 - 30-Jan-26 |
| Unknown* | 43 | 107.90 | SI Trade |
09:33:25 - 30-Jan-26 |
| Unknown* | 38 | 107.50 | SI Trade |
08:45:46 - 30-Jan-26 |
| Unknown* | 38 | 107.50 | SI Trade |
08:45:46 - 30-Jan-26 |
| Unknown* | 215 | 107.42916 | SI Trade Negotiated Trade |
17:02:41 - 29-Jan-26 |
| Unknown* | 88 | 107.10 | SI Trade |
16:22:56 - 29-Jan-26 |