| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 122.8988 | SI Trade Negotiated Trade |
17:37:54 - 05-Jun-25 |
| Unknown* | 118 | 122.32797 | SI Trade Negotiated Trade |
17:36:11 - 05-Jun-25 |
| Unknown* | 121 | 121.63469 | SI Trade Negotiated Trade |
17:16:54 - 05-Jun-25 |
| Unknown* | 79 | 121.80008 | SI Trade Negotiated Trade |
17:16:54 - 05-Jun-25 |
| Unknown* | 100 | 121.8012 | SI Trade Negotiated Trade |
17:14:07 - 05-Jun-25 |
| Unknown* | 74 | 122.00 | SI Trade |
16:24:51 - 05-Jun-25 |
| Unknown* | 85 | 122.00 | SI Trade |
16:21:23 - 05-Jun-25 |
| Unknown* | 228 | 121.80 | SI Trade |
16:15:56 - 05-Jun-25 |
| Unknown* | 4,309 | 122.20 | SI Trade |
14:55:05 - 05-Jun-25 |
| Unknown* | 453 | 123.35 | SI Trade |
13:34:04 - 05-Jun-25 |
| Unknown* | 6 | 123.40 | SI Trade |
13:19:49 - 05-Jun-25 |
| Unknown* | 6 | 123.40 | SI Trade |
13:19:49 - 05-Jun-25 |
| Unknown* | 6 | 123.40 | SI Trade |
13:19:49 - 05-Jun-25 |
| Unknown* | 6 | 123.40 | SI Trade |
13:19:49 - 05-Jun-25 |
| Unknown* | 6 | 123.40 | SI Trade |
13:19:49 - 05-Jun-25 |
| Unknown* | 339 | 123.40 | SI Trade |
13:15:37 - 05-Jun-25 |
| Unknown* | 47 | 122.70 | SI Trade |
12:21:26 - 05-Jun-25 |
| Unknown* | 50 | 122.20 | SI Trade |
12:12:15 - 05-Jun-25 |
| Unknown* | 40 | 122.60 | SI Trade |
11:42:16 - 05-Jun-25 |
| Unknown* | 20 | 122.80 | SI Trade |
11:08:14 - 05-Jun-25 |
| Unknown* | 137 | 122.90 | SI Trade |
11:06:02 - 05-Jun-25 |
| Unknown* | 137 | 122.90 | SI Trade |
11:04:32 - 05-Jun-25 |
| Unknown* | 24 | 122.80 | SI Trade |
09:56:15 - 05-Jun-25 |
| Unknown* | 24 | 122.80 | SI Trade |
09:56:15 - 05-Jun-25 |
| Unknown* | 137 | 122.50 | SI Trade |
08:50:44 - 05-Jun-25 |
| Unknown* | 137 | 122.50 | SI Trade |
08:43:46 - 05-Jun-25 |
| Unknown* | 40 | 122.35 | SI Trade |
08:05:00 - 05-Jun-25 |
| Unknown* | 80 | 120.80 | SI Trade Negotiated Trade |
17:33:16 - 04-Jun-25 |
| Unknown* | 943 | 120.99964 | SI Trade Negotiated Trade |
17:10:16 - 04-Jun-25 |
| Unknown* | 1,910 | 121.40 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 49 | 121.60 | SI Trade |
16:23:14 - 04-Jun-25 |
| Unknown* | 53 | 121.60 | SI Trade |
16:14:09 - 04-Jun-25 |
| Unknown* | 49 | 121.60 | SI Trade |
16:13:33 - 04-Jun-25 |
| Unknown* | 49 | 121.60 | SI Trade |
16:13:01 - 04-Jun-25 |
| Unknown* | 55 | 121.50 | SI Trade |
16:11:19 - 04-Jun-25 |
| Unknown* | 51 | 121.50 | SI Trade |
16:10:45 - 04-Jun-25 |
| Unknown* | 50 | 121.50 | SI Trade |
16:10:08 - 04-Jun-25 |
| Unknown* | 74 | 121.50 | SI Trade |
16:09:31 - 04-Jun-25 |
| Unknown* | 50 | 121.50 | SI Trade |
16:08:57 - 04-Jun-25 |
| Unknown* | 55 | 121.40 | SI Trade |
16:08:25 - 04-Jun-25 |
| Unknown* | 50 | 121.40 | SI Trade |
16:07:13 - 04-Jun-25 |
| Unknown* | 141 | 121.30 | SI Trade |
16:03:28 - 04-Jun-25 |
| Unknown* | 50 | 121.20 | SI Trade |
15:57:46 - 04-Jun-25 |
| Unknown* | 141 | 121.20 | SI Trade |
15:53:16 - 04-Jun-25 |
| Unknown* | 51 | 121.60 | SI Trade |
15:49:59 - 04-Jun-25 |
| Unknown* | 49 | 121.50 | SI Trade |
15:49:17 - 04-Jun-25 |
| Unknown* | 51 | 121.50 | SI Trade |
15:48:27 - 04-Jun-25 |
| Unknown* | 51 | 121.50 | SI Trade |
15:47:33 - 04-Jun-25 |
| Unknown* | 50 | 121.50 | SI Trade |
15:46:42 - 04-Jun-25 |
| Unknown* | 86 | 121.60 | SI Trade |
15:45:50 - 04-Jun-25 |
| Unknown* | 79 | 121.60 | SI Trade |
15:44:18 - 04-Jun-25 |
| Unknown* | 52 | 121.50 | SI Trade |
15:43:10 - 04-Jun-25 |
| Unknown* | 50 | 121.50 | SI Trade |
15:42:20 - 04-Jun-25 |
| Unknown* | 49 | 121.50 | SI Trade |
15:41:30 - 04-Jun-25 |
| Unknown* | 51 | 121.50 | SI Trade |
15:40:37 - 04-Jun-25 |
| Unknown* | 49 | 121.60 | SI Trade |
15:39:04 - 04-Jun-25 |
| Unknown* | 45 | 121.60 | SI Trade |
15:37:19 - 04-Jun-25 |
| Unknown* | 85 | 121.60 | SI Trade |
15:35:56 - 04-Jun-25 |
| Unknown* | 48 | 121.60 | SI Trade |
15:34:36 - 04-Jun-25 |
| Unknown* | 78 | 121.60 | SI Trade |
15:33:14 - 04-Jun-25 |
| Unknown* | 19 | 121.60 | SI Trade |
15:32:53 - 04-Jun-25 |
| Unknown* | 43 | 121.60 | SI Trade |
15:32:08 - 04-Jun-25 |
| Unknown* | 43 | 121.60 | SI Trade |
15:32:08 - 04-Jun-25 |
| Unknown* | 141 | 121.40 | SI Trade |
15:30:58 - 04-Jun-25 |
| Unknown* | 61 | 121.30 | SI Trade |
15:28:33 - 04-Jun-25 |
| Unknown* | 61 | 121.30 | SI Trade |
15:28:33 - 04-Jun-25 |
| Unknown* | 80 | 121.35 | SI Trade |
15:25:25 - 04-Jun-25 |
| Unknown* | 68 | 121.30 | SI Trade |
15:21:04 - 04-Jun-25 |
| Unknown* | 41 | 121.30 | SI Trade |
15:21:02 - 04-Jun-25 |
| Unknown* | 75 | 120.70 | SI Trade |
14:52:06 - 04-Jun-25 |
| Unknown* | 50 | 120.80 | SI Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 2,557 | 120.60 | SI Trade |
14:42:15 - 04-Jun-25 |
| Unknown* | 82 | 120.40 | SI Trade |
14:34:30 - 04-Jun-25 |
| Unknown* | 46 | 120.40 | SI Trade |
14:33:21 - 04-Jun-25 |
| Unknown* | 49 | 120.40 | SI Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 2 | 120.30 | SI Trade |
14:17:25 - 04-Jun-25 |
| Unknown* | 5 | 120.80 | SI Trade |
13:56:20 - 04-Jun-25 |
| Unknown* | 47 | 120.80 | SI Trade |
13:55:30 - 04-Jun-25 |
| Unknown* | 49 | 120.80 | SI Trade |
13:54:31 - 04-Jun-25 |
| Unknown* | 48 | 120.80 | SI Trade |
13:53:26 - 04-Jun-25 |
| Unknown* | 48 | 120.70 | SI Trade |
13:52:57 - 04-Jun-25 |
| Unknown* | 50 | 120.40 | SI Trade |
13:36:41 - 04-Jun-25 |
| Unknown* | 141 | 120.40 | SI Trade Negotiated Trade |
13:34:30 - 04-Jun-25 |
| Unknown* | 1,949 | 121.00 | SI Trade |
13:09:09 - 04-Jun-25 |
| Unknown* | 141 | 121.30 | SI Trade |
12:53:59 - 04-Jun-25 |
| Unknown* | 121 | 121.30 | SI Trade |
12:53:20 - 04-Jun-25 |
| Unknown* | 1,735 | 121.10 | SI Trade |
12:47:59 - 04-Jun-25 |
| Unknown* | 70 | 120.00 | OTC Trade |
12:10:05 - 04-Jun-25 |
| Unknown* | 70 | 120.00 | SI Trade |
12:10:05 - 04-Jun-25 |
| Unknown* | 65 | 120.00 | OTC Trade |
12:06:40 - 04-Jun-25 |
| Unknown* | 65 | 120.00 | SI Trade |
12:06:40 - 04-Jun-25 |
| Unknown* | 20 | 120.10 | SI Trade |
11:52:38 - 04-Jun-25 |
| Unknown* | 63 | 119.90 | OTC Trade |
11:24:05 - 04-Jun-25 |
| Unknown* | 63 | 119.90 | SI Trade |
11:24:05 - 04-Jun-25 |
| Unknown* | 33 | 120.00 | SI Trade |
11:13:11 - 04-Jun-25 |
| Unknown* | 100 | 120.00 | SI Trade |
11:04:06 - 04-Jun-25 |
| Unknown* | 88 | 119.70 | OTC Trade |
11:00:38 - 04-Jun-25 |
| Unknown* | 88 | 119.70 | SI Trade |
11:00:38 - 04-Jun-25 |
| Unknown* | 8 | 120.00 | SI Trade |
10:36:25 - 04-Jun-25 |
| Unknown* | 50 | 119.90 | SI Trade |
10:35:47 - 04-Jun-25 |
| Unknown* | 50 | 119.90 | OTC Trade |
10:35:47 - 04-Jun-25 |
| Unknown* | 80 | 120.00 | OTC Trade |
10:35:27 - 04-Jun-25 |
| Unknown* | 80 | 120.00 | SI Trade |
10:35:27 - 04-Jun-25 |
| Unknown* | 63 | 119.85 | OTC Trade |
10:34:04 - 04-Jun-25 |
| Unknown* | 63 | 119.85 | SI Trade |
10:34:04 - 04-Jun-25 |
| Unknown* | 3,290 | 119.00 | SI Trade |
09:53:12 - 04-Jun-25 |
| Unknown* | 86 | 118.90 | OTC Trade |
09:48:22 - 04-Jun-25 |
| Unknown* | 86 | 118.90 | SI Trade |
09:48:22 - 04-Jun-25 |
| Unknown* | 47 | 119.00 | SI Trade |
09:46:51 - 04-Jun-25 |
| Unknown* | 84 | 115.85 | SI Trade Negotiated Trade |
17:36:13 - 03-Jun-25 |
| Unknown* | 1,466 | 115.79434 | SI Trade Negotiated Trade |
17:07:43 - 03-Jun-25 |
| Unknown* | 83 | 116.55 | SI Trade |
16:24:56 - 03-Jun-25 |
| Unknown* | 62 | 116.40 | SI Trade |
16:02:39 - 03-Jun-25 |
| Unknown* | 110 | 116.40 | SI Trade |
16:02:39 - 03-Jun-25 |
| Unknown* | 234 | 116.40 | SI Trade |
16:02:13 - 03-Jun-25 |
| Unknown* | 2 | 116.20 | SI Trade |
15:48:33 - 03-Jun-25 |
| Unknown* | 52 | 116.10 | SI Trade |
15:38:43 - 03-Jun-25 |
| Unknown* | 118 | 116.20 | SI Trade |
15:18:44 - 03-Jun-25 |
| Unknown* | 74 | 116.20 | SI Trade |
15:18:39 - 03-Jun-25 |
| Unknown* | 66 | 116.20 | SI Trade |
15:18:39 - 03-Jun-25 |
| Unknown* | 211 | 116.20 | SI Trade |
15:18:38 - 03-Jun-25 |
| Unknown* | 36 | 115.80 | SI Trade |
14:59:48 - 03-Jun-25 |
| Unknown* | 78 | 115.80 | SI Trade |
14:59:47 - 03-Jun-25 |
| Unknown* | 147 | 115.70 | SI Trade |
14:59:40 - 03-Jun-25 |
| Unknown* | 162 | 115.80 | SI Trade |
14:59:13 - 03-Jun-25 |
| Unknown* | 98 | 115.80 | SI Trade |
14:58:55 - 03-Jun-25 |
| Unknown* | 63 | 115.80 | SI Trade |
14:58:55 - 03-Jun-25 |
| Unknown* | 167 | 115.80 | SI Trade |
14:58:36 - 03-Jun-25 |
| Unknown* | 88 | 115.80 | SI Trade |
14:58:26 - 03-Jun-25 |
| Unknown* | 49 | 115.70 | SI Trade |
14:58:22 - 03-Jun-25 |
| Unknown* | 51 | 115.80 | SI Trade |
14:57:02 - 03-Jun-25 |
| Unknown* | 132 | 115.80 | SI Trade |
14:56:59 - 03-Jun-25 |
| Unknown* | 48 | 115.70 | SI Trade |
14:56:41 - 03-Jun-25 |
| Unknown* | 68 | 115.80 | SI Trade |
14:56:39 - 03-Jun-25 |
| Unknown* | 101 | 115.75 | SI Trade |
14:56:37 - 03-Jun-25 |
| Unknown* | 96 | 115.80 | SI Trade |
14:56:35 - 03-Jun-25 |
| Unknown* | 81 | 115.80 | SI Trade |
14:56:35 - 03-Jun-25 |
| Unknown* | 118 | 115.75 | SI Trade |
14:56:34 - 03-Jun-25 |
| Unknown* | 41 | 115.80 | SI Trade |
14:56:34 - 03-Jun-25 |
| Unknown* | 65 | 115.75 | SI Trade |
14:56:33 - 03-Jun-25 |
| Unknown* | 56 | 115.80 | SI Trade |
14:56:29 - 03-Jun-25 |
| Unknown* | 92 | 115.80 | SI Trade |
14:56:29 - 03-Jun-25 |
| Unknown* | 181 | 115.80 | SI Trade |
14:56:29 - 03-Jun-25 |
| Unknown* | 50 | 115.80 | SI Trade |
14:56:28 - 03-Jun-25 |
| Unknown* | 125 | 115.80 | SI Trade |
14:56:25 - 03-Jun-25 |
| Unknown* | 557 | 115.80 | SI Trade |
14:56:24 - 03-Jun-25 |
| Unknown* | 41 | 115.50 | SI Trade |
14:55:51 - 03-Jun-25 |
| Unknown* | 89 | 115.70 | SI Trade |
14:51:20 - 03-Jun-25 |
| Unknown* | 95 | 115.80 | SI Trade |
14:49:47 - 03-Jun-25 |
| Unknown* | 49 | 115.80 | SI Trade |
14:49:45 - 03-Jun-25 |
| Unknown* | 306 | 115.80 | SI Trade |
14:49:43 - 03-Jun-25 |
| Unknown* | 111 | 115.70 | SI Trade |
14:49:09 - 03-Jun-25 |
| Unknown* | 68 | 115.70 | SI Trade |
14:49:08 - 03-Jun-25 |
| Unknown* | 148 | 115.70 | SI Trade |
14:49:04 - 03-Jun-25 |
| Unknown* | 133 | 115.70 | SI Trade |
14:49:04 - 03-Jun-25 |
| Unknown* | 347 | 115.70 | SI Trade |
14:48:59 - 03-Jun-25 |
| Unknown* | 295 | 115.65 | SI Trade |
14:48:55 - 03-Jun-25 |
| Unknown* | 53 | 115.60 | SI Trade |
14:47:53 - 03-Jun-25 |
| Unknown* | 79 | 115.60 | SI Trade |
14:47:50 - 03-Jun-25 |
| Unknown* | 92 | 115.60 | SI Trade |
14:46:29 - 03-Jun-25 |
| Unknown* | 113 | 115.55 | SI Trade |
14:46:25 - 03-Jun-25 |
| Unknown* | 252 | 115.60 | SI Trade |
14:46:24 - 03-Jun-25 |
| Unknown* | 333 | 115.55 | SI Trade |
14:46:21 - 03-Jun-25 |
| Unknown* | 150 | 115.60 | SI Trade |
14:37:25 - 03-Jun-25 |
| Unknown* | 55 | 115.60 | SI Trade |
14:34:12 - 03-Jun-25 |
| Unknown* | 43 | 115.50 | SI Trade |
14:33:42 - 03-Jun-25 |
| Unknown* | 66 | 115.60 | SI Trade |
14:31:09 - 03-Jun-25 |
| Unknown* | 51 | 115.60 | SI Trade |
14:31:07 - 03-Jun-25 |
| Unknown* | 65 | 115.70 | SI Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 76 | 115.70 | SI Trade |
14:31:04 - 03-Jun-25 |
| Unknown* | 20 | 115.40 | SI Trade |
14:27:56 - 03-Jun-25 |
| Unknown* | 134 | 115.50 | SI Trade |
14:23:25 - 03-Jun-25 |
| Unknown* | 70 | 115.60 | SI Trade |
14:10:33 - 03-Jun-25 |
| Unknown* | 153 | 115.60 | SI Trade |
14:10:20 - 03-Jun-25 |
| Unknown* | 153 | 115.45 | SI Trade |
14:07:29 - 03-Jun-25 |
| Unknown* | 323 | 115.40 | SI Trade |
14:07:21 - 03-Jun-25 |
| Unknown* | 62 | 115.50 | SI Trade |
13:59:55 - 03-Jun-25 |
| Unknown* | 183 | 115.50 | SI Trade |
13:59:55 - 03-Jun-25 |
| Unknown* | 82 | 115.70 | SI Trade |
13:59:28 - 03-Jun-25 |
| Unknown* | 161 | 116.00 | SI Trade |
13:49:09 - 03-Jun-25 |
| Unknown* | 97 | 116.10 | SI Trade |
13:47:38 - 03-Jun-25 |
| Unknown* | 121 | 116.10 | SI Trade |
13:47:33 - 03-Jun-25 |
| Unknown* | 86 | 116.05 | SI Trade |
13:44:28 - 03-Jun-25 |
| Unknown* | 241 | 116.05 | SI Trade |
13:44:28 - 03-Jun-25 |
| Unknown* | 90 | 116.50 | SI Trade |
13:33:44 - 03-Jun-25 |
| Unknown* | 21 | 116.60 | SI Trade |
13:31:21 - 03-Jun-25 |
| Unknown* | 99 | 116.50 | SI Trade |
13:28:41 - 03-Jun-25 |
| Unknown* | 100 | 116.60 | SI Trade |
13:19:50 - 03-Jun-25 |
| Unknown* | 69 | 116.70 | SI Trade |
13:10:29 - 03-Jun-25 |
| Unknown* | 89 | 116.70 | SI Trade |
13:10:24 - 03-Jun-25 |
| Unknown* | 168 | 116.50 | SI Trade |
13:10:14 - 03-Jun-25 |
| Unknown* | 270 | 116.20 | SI Trade |
13:10:11 - 03-Jun-25 |
| Unknown* | 6 | 116.20 | SI Trade |
12:51:41 - 03-Jun-25 |
| Unknown* | 103 | 116.40 | SI Trade |
12:40:13 - 03-Jun-25 |
| Unknown* | 86 | 116.40 | SI Trade |
12:32:04 - 03-Jun-25 |
| Unknown* | 15 | 116.20 | SI Trade |
12:17:20 - 03-Jun-25 |
| Unknown* | 1 | 116.40 | SI Trade |
12:06:33 - 03-Jun-25 |
| Unknown* | 52 | 116.60 | SI Trade |
11:57:29 - 03-Jun-25 |
| Unknown* | 49 | 116.60 | SI Trade |
11:57:29 - 03-Jun-25 |
| Unknown* | 56 | 116.70 | SI Trade |
11:53:39 - 03-Jun-25 |