| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 91.00 | SI Trade |
16:03:44 - 04-Apr-25 |
| Unknown* | 20 | 90.80 | SI Trade |
15:16:30 - 04-Apr-25 |
| Unknown* | 208 | 90.85 | SI Trade |
15:11:04 - 04-Apr-25 |
| Unknown* | 12,500 | 90.15 | SI Trade |
14:39:37 - 04-Apr-25 |
| Unknown* | 1 | 90.50 | SI Trade |
13:55:36 - 04-Apr-25 |
| Unknown* | 112 | 89.60 | SI Trade |
11:24:30 - 04-Apr-25 |
| Unknown* | 50 | 90.95 | SI Trade |
11:15:10 - 04-Apr-25 |
| Unknown* | 162 | 91.40 | SI Trade |
10:30:49 - 04-Apr-25 |
| Unknown* | 2,000 | 91.60 | SI Trade |
10:28:46 - 04-Apr-25 |
| Unknown* | 4,000 | 92.30 | SI Trade |
10:24:00 - 04-Apr-25 |
| Unknown* | 2,000 | 91.75 | SI Trade |
10:21:31 - 04-Apr-25 |
| Unknown* | 9,389 | 92.00 | SI Trade |
10:13:51 - 04-Apr-25 |
| Unknown* | 16 | 92.85 | SI Trade |
09:36:28 - 04-Apr-25 |
| Unknown* | 95 | 95.55 | SI Trade |
15:13:25 - 03-Apr-25 |
| Unknown* | 160 | 95.75 | SI Trade |
15:01:40 - 03-Apr-25 |
| Unknown* | 25 | 96.10 | SI Trade |
14:10:57 - 03-Apr-25 |
| Unknown* | 100 | 95.60 | SI Trade |
14:05:22 - 03-Apr-25 |
| Unknown* | 2,276 | 95.475 | SI Trade |
13:01:08 - 03-Apr-25 |
| Unknown* | 162 | 97.40 | SI Trade |
09:52:12 - 03-Apr-25 |
| Unknown* | 11 | 99.90 | SI Trade |
16:21:20 - 02-Apr-25 |
| Unknown* | 1,173 | 99.75 | SI Trade |
15:56:47 - 02-Apr-25 |
| Unknown* | 1,173 | 99.75 | SI Trade |
15:56:47 - 02-Apr-25 |
| Unknown* | 164 | 99.70 | SI Trade |
15:46:12 - 02-Apr-25 |
| Unknown* | 164 | 99.00 | SI Trade |
14:50:26 - 02-Apr-25 |
| Unknown* | 164 | 99.00 | SI Trade |
14:50:26 - 02-Apr-25 |
| Unknown* | 164 | 99.05 | SI Trade |
14:44:50 - 02-Apr-25 |
| Unknown* | 164 | 99.05 | SI Trade |
14:44:50 - 02-Apr-25 |
| Unknown* | 76 | 97.55 | SI Trade |
14:12:10 - 02-Apr-25 |
| Unknown* | 76 | 97.55 | SI Trade |
14:12:10 - 02-Apr-25 |
| Unknown* | 9 | 97.55 | SI Trade |
14:11:09 - 02-Apr-25 |
| Unknown* | 9 | 97.55 | SI Trade |
14:11:09 - 02-Apr-25 |
| Unknown* | 164 | 97.75 | SI Trade |
13:48:53 - 02-Apr-25 |
| Unknown* | 164 | 97.75 | SI Trade |
13:48:53 - 02-Apr-25 |
| Unknown* | 164 | 97.825 | SI Trade |
13:22:27 - 02-Apr-25 |
| Unknown* | 164 | 97.825 | SI Trade |
13:22:27 - 02-Apr-25 |
| Unknown* | 164 | 98.20 | SI Trade |
13:00:24 - 02-Apr-25 |
| Unknown* | 9 | 99.15 | SI Trade |
12:17:57 - 02-Apr-25 |
| Unknown* | 9 | 99.15 | SI Trade |
12:17:57 - 02-Apr-25 |
| Unknown* | 74 | 99.40 | SI Trade |
12:07:42 - 02-Apr-25 |
| Unknown* | 120 | 99.40 | SI Trade |
12:07:42 - 02-Apr-25 |
| Unknown* | 9 | 99.25 | SI Trade |
11:58:49 - 02-Apr-25 |
| Unknown* | 9 | 99.25 | SI Trade |
11:58:49 - 02-Apr-25 |
| Unknown* | 9 | 99.175 | SI Trade |
10:06:35 - 02-Apr-25 |
| Unknown* | 9 | 99.175 | SI Trade |
10:06:35 - 02-Apr-25 |
| Unknown* | 100 | 100.10 | SI Trade |
08:27:06 - 02-Apr-25 |
| Unknown* | 11 | 101.60 | SI Trade |
16:11:04 - 01-Apr-25 |
| Unknown* | 12 | 101.20 | SI Trade |
15:09:48 - 01-Apr-25 |
| Unknown* | 1 | 101.40 | SI Trade |
14:51:56 - 01-Apr-25 |
| Unknown* | 1 | 101.30 | SI Trade |
14:47:47 - 01-Apr-25 |
| Unknown* | 12 | 101.10 | SI Trade |
10:55:21 - 01-Apr-25 |
| Unknown* | 30 | 100.80 | SI Trade |
10:19:01 - 01-Apr-25 |
| Unknown* | 20 | 100.90 | SI Trade |
10:15:34 - 01-Apr-25 |
| Unknown* | 6,183 | 100.70 | SI Trade |
09:38:38 - 01-Apr-25 |
| Unknown* | 76 | 99.125 | SI Trade |
15:58:17 - 31-Mar-25 |
| Unknown* | 76 | 99.125 | SI Trade |
15:58:17 - 31-Mar-25 |
| Unknown* | 162 | 99.60 | SI Trade |
15:40:52 - 31-Mar-25 |
| Unknown* | 162 | 99.70 | SI Trade |
15:06:29 - 31-Mar-25 |
| Unknown* | 162 | 99.25 | SI Trade |
13:40:31 - 31-Mar-25 |
| Unknown* | 72 | 98.80 | SI Trade |
10:43:57 - 31-Mar-25 |
| Unknown* | 72 | 98.80 | SI Trade |
10:43:57 - 31-Mar-25 |
| Unknown* | 456 | 99.05 | SI Trade |
10:24:51 - 31-Mar-25 |
| Unknown* | 162 | 98.75 | SI Trade |
09:58:24 - 31-Mar-25 |
| Unknown* | 100 | 101.20 | SI Trade |
15:53:28 - 28-Mar-25 |
| Unknown* | 25 | 100.90 | SI Trade |
15:38:16 - 28-Mar-25 |
| Unknown* | 47 | 100.50 | SI Trade |
15:16:32 - 28-Mar-25 |
| Unknown* | 114 | 100.20 | SI Trade |
12:55:48 - 28-Mar-25 |
| Unknown* | 162 | 100.20 | SI Trade |
12:45:59 - 28-Mar-25 |
| Unknown* | 20 | 100.60 | SI Trade |
11:21:48 - 28-Mar-25 |
| Unknown* | 20 | 100.50 | SI Trade |
08:42:37 - 28-Mar-25 |
| Unknown* | 50 | 100.00 | SI Trade |
08:11:53 - 28-Mar-25 |
| Unknown* | 47 | 100.30 | SI Trade |
16:24:50 - 27-Mar-25 |
| Unknown* | 331 | 99.80 | SI Trade |
14:58:20 - 27-Mar-25 |
| Unknown* | 175 | 99.95 | SI Trade |
14:38:51 - 27-Mar-25 |
| Unknown* | 73 | 99.40 | SI Trade |
13:32:05 - 27-Mar-25 |
| Unknown* | 73 | 99.40 | SI Trade |
13:32:05 - 27-Mar-25 |
| Unknown* | 162 | 99.60 | SI Trade |
12:46:30 - 27-Mar-25 |
| Unknown* | 50 | 99.65 | SI Trade |
12:45:27 - 27-Mar-25 |
| Unknown* | 97 | 99.65 | SI Trade |
12:45:27 - 27-Mar-25 |
| Unknown* | 50 | 99.55 | SI Trade |
12:44:32 - 27-Mar-25 |
| Unknown* | 72 | 99.70 | SI Trade |
12:05:01 - 27-Mar-25 |
| Unknown* | 72 | 99.70 | SI Trade |
12:05:01 - 27-Mar-25 |
| Unknown* | 78 | 99.70 | SI Trade |
11:44:21 - 27-Mar-25 |
| Unknown* | 78 | 99.70 | SI Trade |
11:44:21 - 27-Mar-25 |
| Unknown* | 47 | 99.90 | SI Trade |
11:18:33 - 27-Mar-25 |
| Unknown* | 100 | 100.00 | SI Trade |
11:11:03 - 27-Mar-25 |
| Unknown* | 66 | 100.10 | SI Trade |
11:06:31 - 27-Mar-25 |
| Unknown* | 105 | 99.95 | SI Trade |
10:47:18 - 27-Mar-25 |
| Unknown* | 105 | 99.95 | SI Trade |
10:47:18 - 27-Mar-25 |
| Unknown* | 2,300 | 100.20 | SI Trade |
10:05:13 - 27-Mar-25 |
| Unknown* | 162 | 100.30 | SI Trade |
08:46:45 - 27-Mar-25 |
| Unknown* | 67 | 99.50 | SI Trade |
08:05:08 - 27-Mar-25 |
| Unknown* | 51 | 100.60 | SI Trade |
16:24:50 - 26-Mar-25 |
| Unknown* | 158 | 100.80 | SI Trade |
15:35:46 - 26-Mar-25 |
| Unknown* | 156 | 101.10 | SI Trade |
14:33:25 - 26-Mar-25 |
| Unknown* | 375 | 100.70 | SI Trade |
13:59:16 - 26-Mar-25 |
| Unknown* | 100 | 100.80 | SI Trade |
13:46:13 - 26-Mar-25 |
| Unknown* | 158 | 101.20 | SI Trade |
12:06:51 - 26-Mar-25 |
| Unknown* | 108 | 101.50 | SI Trade |
09:51:16 - 26-Mar-25 |
| Unknown* | 158 | 101.40 | SI Trade |
09:26:27 - 26-Mar-25 |
| Unknown* | 158 | 101.90 | SI Trade |
09:26:27 - 26-Mar-25 |
| Unknown* | 88 | 101.60 | SI Trade |
08:56:00 - 26-Mar-25 |
| Unknown* | 34 | 101.70 | SI Trade |
08:45:00 - 26-Mar-25 |
| Unknown* | 34 | 101.70 | SI Trade |
08:45:00 - 26-Mar-25 |
| Unknown* | 51 | 102.40 | SI Trade |
08:32:00 - 26-Mar-25 |
| Unknown* | 51 | 102.40 | SI Trade |
08:32:00 - 26-Mar-25 |
| Unknown* | 15 | 102.40 | SI Trade Negotiated Trade |
08:22:50 - 26-Mar-25 |
| Unknown* | 35 | 102.30 | SI Trade |
08:20:23 - 26-Mar-25 |
| Unknown* | 20 | 103.60 | SI Trade |
08:05:00 - 26-Mar-25 |
| Unknown* | 14 | 102.90 | SI Trade Negotiated Trade |
17:07:08 - 25-Mar-25 |
| Unknown* | 112 | 103.10 | SI Trade |
16:22:12 - 25-Mar-25 |
| Unknown* | 42 | 103.10 | SI Trade |
16:21:12 - 25-Mar-25 |
| Unknown* | 7 | 103.10 | SI Trade |
16:21:11 - 25-Mar-25 |
| Unknown* | 74 | 103.00 | SI Trade |
15:55:16 - 25-Mar-25 |
| Unknown* | 74 | 103.00 | SI Trade |
15:55:16 - 25-Mar-25 |
| Unknown* | 92 | 103.00 | SI Trade |
15:25:30 - 25-Mar-25 |
| Unknown* | 66 | 103.00 | SI Trade |
15:22:09 - 25-Mar-25 |
| Unknown* | 64 | 103.10 | SI Trade |
15:11:28 - 25-Mar-25 |
| Unknown* | 55 | 103.00 | SI Trade |
14:44:07 - 25-Mar-25 |
| Unknown* | 55 | 103.00 | SI Trade |
14:44:07 - 25-Mar-25 |
| Unknown* | 67 | 102.90 | SI Trade |
14:38:07 - 25-Mar-25 |
| Unknown* | 105 | 102.90 | SI Trade |
14:33:47 - 25-Mar-25 |
| Unknown* | 83 | 102.90 | SI Trade |
14:31:27 - 25-Mar-25 |
| Unknown* | 121 | 103.00 | SI Trade |
14:16:27 - 25-Mar-25 |
| Unknown* | 68 | 102.90 | SI Trade |
14:00:05 - 25-Mar-25 |
| Unknown* | 68 | 102.90 | SI Trade |
14:00:05 - 25-Mar-25 |
| Unknown* | 85 | 103.20 | SI Trade |
13:54:46 - 25-Mar-25 |
| Unknown* | 62 | 103.10 | SI Trade |
12:55:53 - 25-Mar-25 |
| Unknown* | 15 | 103.10 | SI Trade |
12:50:04 - 25-Mar-25 |
| Unknown* | 82 | 103.10 | SI Trade |
12:43:53 - 25-Mar-25 |
| Unknown* | 70 | 103.20 | SI Trade |
12:20:46 - 25-Mar-25 |
| Unknown* | 70 | 103.20 | SI Trade |
12:20:46 - 25-Mar-25 |
| Unknown* | 63 | 103.20 | SI Trade |
12:10:41 - 25-Mar-25 |
| Unknown* | 50 | 103.40 | SI Trade |
11:55:30 - 25-Mar-25 |
| Unknown* | 58 | 103.20 | SI Trade |
11:46:24 - 25-Mar-25 |
| Unknown* | 162 | 103.30 | SI Trade |
11:02:04 - 25-Mar-25 |
| Unknown* | 1,600 | 102.80 | SI Trade |
09:33:57 - 25-Mar-25 |
| Unknown* | 120 | 102.80 | SI Trade |
09:10:24 - 25-Mar-25 |
| Unknown* | 161 | 103.00 | SI Trade |
08:48:50 - 25-Mar-25 |
| Unknown* | 152 | 103.00 | SI Trade |
08:38:43 - 25-Mar-25 |
| Unknown* | 134 | 102.80 | SI Trade |
16:24:19 - 24-Mar-25 |
| Unknown* | 240 | 102.70 | SI Trade |
16:20:49 - 24-Mar-25 |
| Unknown* | 56 | 102.70 | SI Trade |
16:19:11 - 24-Mar-25 |
| Unknown* | 146 | 102.70 | SI Trade |
16:17:59 - 24-Mar-25 |
| Unknown* | 128 | 102.70 | SI Trade |
16:15:18 - 24-Mar-25 |
| Unknown* | 1,520 | 102.60 | SI Trade |
16:13:25 - 24-Mar-25 |
| Unknown* | 110 | 102.50 | SI Trade |
16:12:54 - 24-Mar-25 |
| Unknown* | 110 | 102.50 | SI Trade |
16:11:07 - 24-Mar-25 |
| Unknown* | 274 | 102.80 | SI Trade |
15:59:08 - 24-Mar-25 |
| Unknown* | 236 | 102.70 | SI Trade |
15:43:44 - 24-Mar-25 |
| Unknown* | 108 | 102.60 | SI Trade |
15:38:34 - 24-Mar-25 |
| Unknown* | 234 | 102.70 | SI Trade |
15:35:21 - 24-Mar-25 |
| Unknown* | 100 | 102.60 | SI Trade |
15:34:44 - 24-Mar-25 |
| Unknown* | 100 | 102.60 | SI Trade |
15:32:08 - 24-Mar-25 |
| Unknown* | 100 | 102.60 | SI Trade |
15:32:08 - 24-Mar-25 |
| Unknown* | 270 | 102.80 | SI Trade |
15:23:57 - 24-Mar-25 |
| Unknown* | 631 | 102.70 | SI Trade |
15:15:48 - 24-Mar-25 |
| Unknown* | 227 | 102.70 | SI Trade |
15:15:44 - 24-Mar-25 |
| Unknown* | 1,325 | 102.80 | SI Trade |
14:36:40 - 24-Mar-25 |
| Unknown* | 268 | 102.80 | SI Trade |
14:25:27 - 24-Mar-25 |
| Unknown* | 291 | 102.50 | SI Trade |
14:04:21 - 24-Mar-25 |
| Unknown* | 470 | 102.20 | SI Trade |
13:48:49 - 24-Mar-25 |
| Unknown* | 275 | 102.20 | SI Trade |
13:32:54 - 24-Mar-25 |
| Unknown* | 273 | 101.90 | SI Trade |
12:50:08 - 24-Mar-25 |
| Unknown* | 448 | 102.00 | SI Trade |
09:47:43 - 24-Mar-25 |
| Unknown* | 222 | 101.90 | SI Trade |
09:29:51 - 24-Mar-25 |
| Unknown* | 231 | 102.30 | SI Trade |
08:56:23 - 24-Mar-25 |
| Unknown* | 162 | 102.20 | SI Trade |
08:38:53 - 24-Mar-25 |
| Unknown* | 2,800 | 101.60 | SI Trade |
16:24:15 - 21-Mar-25 |
| Unknown* | 50 | 101.40 | SI Trade |
16:10:09 - 21-Mar-25 |
| Unknown* | 60 | 100.60 | SI Trade |
13:26:53 - 21-Mar-25 |
| Unknown* | 50 | 101.50 | SI Trade |
10:57:03 - 21-Mar-25 |
| Unknown* | 208 | 100.90 | SI Trade |
09:50:25 - 21-Mar-25 |
| Unknown* | 161 | 102.20 | SI Trade |
08:58:38 - 21-Mar-25 |
| Unknown* | 148 | 102.50 | SI Trade |
08:54:47 - 21-Mar-25 |
| Unknown* | 100 | 101.60 | SI Trade |
08:22:03 - 21-Mar-25 |
| Unknown* | 100 | 101.90 | SI Trade |
08:20:03 - 21-Mar-25 |
| Unknown* | 100 | 101.90 | SI Trade |
08:18:45 - 21-Mar-25 |
| Unknown* | 194 | 103.60 | SI Trade |
16:23:01 - 20-Mar-25 |
| Unknown* | 495 | 103.60 | SI Trade |
16:22:52 - 20-Mar-25 |
| Unknown* | 495 | 103.60 | SI Trade |
16:20:22 - 20-Mar-25 |
| Unknown* | 57 | 103.50 | SI Trade |
16:10:00 - 20-Mar-25 |
| Unknown* | 355 | 103.50 | SI Trade |
16:00:54 - 20-Mar-25 |
| Unknown* | 20 | 103.50 | SI Trade |
15:56:57 - 20-Mar-25 |
| Unknown* | 241 | 103.60 | SI Trade |
15:07:28 - 20-Mar-25 |
| Unknown* | 247 | 103.00 | SI Trade |
14:17:07 - 20-Mar-25 |
| Unknown* | 25 | 102.00 | SI Trade |
11:41:34 - 20-Mar-25 |
| Unknown* | 388 | 103.50 | SI Trade |
14:22:07 - 19-Mar-25 |
| Unknown* | 141 | 103.20 | SI Trade |
13:54:33 - 19-Mar-25 |
| Unknown* | 69 | 103.00 | SI Trade |
13:40:37 - 19-Mar-25 |
| Unknown* | 50 | 102.80 | SI Trade |
12:53:55 - 19-Mar-25 |
| Unknown* | 98 | 103.40 | SI Trade |
12:43:47 - 19-Mar-25 |
| Unknown* | 56 | 103.10 | SI Trade |
12:28:00 - 19-Mar-25 |
| Unknown* | 56 | 103.10 | SI Trade |
12:28:00 - 19-Mar-25 |
| Unknown* | 55 | 103.10 | SI Trade |
12:07:57 - 19-Mar-25 |
| Unknown* | 55 | 103.10 | SI Trade |
12:07:57 - 19-Mar-25 |
| Unknown* | 171 | 103.20 | SI Trade |
12:03:11 - 19-Mar-25 |
| Unknown* | 6 | 103.20 | SI Trade |
12:02:16 - 19-Mar-25 |
| Unknown* | 22 | 103.20 | SI Trade |
12:02:16 - 19-Mar-25 |
| Unknown* | 49 | 103.20 | SI Trade |
12:02:16 - 19-Mar-25 |
| Unknown* | 22 | 103.20 | SI Trade |
12:02:16 - 19-Mar-25 |