| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 120.60 | SI Trade |
08:26:48 - 16-Jul-25 |
| Unknown* | 15 | 120.30 | SI Trade |
08:05:00 - 16-Jul-25 |
| Unknown* | 41 | 121.40 | SI Trade Negotiated Trade |
17:36:18 - 15-Jul-25 |
| Unknown* | 100 | 121.3988 | SI Trade Negotiated Trade |
17:11:15 - 15-Jul-25 |
| Unknown* | 337 | 122.09024 | SI Trade Negotiated Trade |
17:08:01 - 15-Jul-25 |
| Unknown* | 48 | 121.30 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 141 | 121.40 | SI Trade |
15:35:33 - 15-Jul-25 |
| Unknown* | 66 | 121.50 | SI Trade |
15:28:51 - 15-Jul-25 |
| Unknown* | 60 | 121.40 | SI Trade |
15:10:37 - 15-Jul-25 |
| Unknown* | 41 | 121.45 | SI Trade |
14:54:47 - 15-Jul-25 |
| Unknown* | 60 | 121.60 | SI Trade |
14:46:11 - 15-Jul-25 |
| Unknown* | 39 | 121.80 | SI Trade |
14:09:13 - 15-Jul-25 |
| Unknown* | 74 | 121.80 | SI Trade |
14:09:12 - 15-Jul-25 |
| Unknown* | 30 | 121.80 | SI Trade |
13:57:20 - 15-Jul-25 |
| Unknown* | 150 | 121.50 | SI Trade |
13:56:37 - 15-Jul-25 |
| Unknown* | 144 | 121.50 | SI Trade |
13:56:34 - 15-Jul-25 |
| Unknown* | 52 | 121.50 | SI Trade |
13:54:55 - 15-Jul-25 |
| Unknown* | 41 | 121.60 | SI Trade |
13:51:52 - 15-Jul-25 |
| Unknown* | 142 | 121.60 | SI Trade |
13:51:12 - 15-Jul-25 |
| Unknown* | 142 | 121.60 | SI Trade |
13:50:35 - 15-Jul-25 |
| Unknown* | 145 | 121.60 | SI Trade |
13:49:27 - 15-Jul-25 |
| Unknown* | 18 | 121.60 | SI Trade |
13:49:03 - 15-Jul-25 |
| Unknown* | 54 | 122.20 | SI Trade |
13:03:15 - 15-Jul-25 |
| Unknown* | 53 | 122.30 | SI Trade |
12:18:56 - 15-Jul-25 |
| Unknown* | 53 | 122.10 | SI Trade |
11:55:26 - 15-Jul-25 |
| Unknown* | 54 | 122.10 | SI Trade |
11:52:54 - 15-Jul-25 |
| Unknown* | 312 | 122.20 | SI Trade |
11:45:20 - 15-Jul-25 |
| Unknown* | 54 | 121.60 | SI Trade |
11:05:39 - 15-Jul-25 |
| Unknown* | 141 | 121.50 | SI Trade |
11:03:45 - 15-Jul-25 |
| Unknown* | 53 | 121.60 | SI Trade |
11:03:07 - 15-Jul-25 |
| Unknown* | 67 | 121.60 | SI Trade |
10:28:02 - 15-Jul-25 |
| Unknown* | 133 | 121.50 | SI Trade |
10:24:20 - 15-Jul-25 |
| Unknown* | 133 | 121.50 | SI Trade |
10:24:20 - 15-Jul-25 |
| Unknown* | 4 | 121.65 | SI Trade |
10:14:51 - 15-Jul-25 |
| Unknown* | 54 | 122.00 | SI Trade |
09:59:10 - 15-Jul-25 |
| Unknown* | 54 | 122.00 | SI Trade |
09:56:36 - 15-Jul-25 |
| Unknown* | 53 | 122.00 | SI Trade |
09:54:02 - 15-Jul-25 |
| Unknown* | 53 | 122.00 | SI Trade |
09:51:33 - 15-Jul-25 |
| Unknown* | 53 | 122.20 | SI Trade |
09:30:36 - 15-Jul-25 |
| Unknown* | 107 | 121.10 | SI Trade |
08:29:20 - 15-Jul-25 |
| Unknown* | 146 | 121.10 | SI Trade |
08:29:20 - 15-Jul-25 |
| Unknown* | 125 | 120.70 | SI Trade |
08:23:17 - 15-Jul-25 |
| Unknown* | 125 | 120.70 | SI Trade |
08:23:17 - 15-Jul-25 |
| Unknown* | 40 | 120.60 | SI Trade |
08:05:00 - 15-Jul-25 |
| Unknown* | 1,274 | 120.54502 | SI Trade Negotiated Trade |
17:10:45 - 14-Jul-25 |
| Unknown* | 100 | 119.8012 | SI Trade Negotiated Trade |
17:07:59 - 14-Jul-25 |
| Unknown* | 355 | 119.60 | SI Trade |
16:29:55 - 14-Jul-25 |
| Unknown* | 47 | 119.70 | SI Trade |
15:42:14 - 14-Jul-25 |
| Unknown* | 62 | 119.70 | SI Trade |
15:29:59 - 14-Jul-25 |
| Unknown* | 86 | 119.90 | SI Trade |
15:25:06 - 14-Jul-25 |
| Unknown* | 177 | 120.10 | SI Trade |
14:35:52 - 14-Jul-25 |
| Unknown* | 421 | 120.10 | SI Trade |
14:35:52 - 14-Jul-25 |
| Unknown* | 79 | 119.90 | SI Trade |
13:54:09 - 14-Jul-25 |
| Unknown* | 38 | 120.90 | SI Trade |
13:08:57 - 14-Jul-25 |
| Unknown* | 202 | 120.60 | SI Trade |
11:46:25 - 14-Jul-25 |
| Unknown* | 138 | 121.10 | SI Trade |
11:04:12 - 14-Jul-25 |
| Unknown* | 85 | 121.20 | SI Trade |
10:51:50 - 14-Jul-25 |
| Unknown* | 2 | 121.30 | SI Trade |
10:00:24 - 14-Jul-25 |
| Unknown* | 46 | 120.50 | SI Trade |
09:09:43 - 14-Jul-25 |
| Unknown* | 48 | 119.80 | SI Trade |
08:46:31 - 14-Jul-25 |
| Unknown* | 918 | 121.68573 | SI Trade Negotiated Trade |
17:17:06 - 11-Jul-25 |
| Unknown* | 324 | 121.78182 | SI Trade Negotiated Trade |
17:13:36 - 11-Jul-25 |
| Unknown* | 45 | 121.70111 | SI Trade Negotiated Trade |
17:09:29 - 11-Jul-25 |
| Unknown* | 13 | 121.20 | SI Trade |
16:17:17 - 11-Jul-25 |
| Unknown* | 125 | 121.40 | SI Trade |
16:07:51 - 11-Jul-25 |
| Unknown* | 501 | 121.50 | SI Trade |
16:03:09 - 11-Jul-25 |
| Unknown* | 92 | 121.50 | SI Trade |
16:03:09 - 11-Jul-25 |
| Unknown* | 100 | 121.60 | SI Trade |
16:02:44 - 11-Jul-25 |
| Unknown* | 200 | 121.60 | SI Trade |
15:49:12 - 11-Jul-25 |
| Unknown* | 48 | 121.60 | SI Trade |
15:47:02 - 11-Jul-25 |
| Unknown* | 142 | 121.55 | SI Trade |
15:44:25 - 11-Jul-25 |
| Unknown* | 51 | 121.60 | SI Trade |
15:41:27 - 11-Jul-25 |
| Unknown* | 51 | 121.60 | SI Trade |
15:41:27 - 11-Jul-25 |
| Unknown* | 185 | 121.70 | SI Trade |
15:40:44 - 11-Jul-25 |
| Unknown* | 495 | 121.90 | SI Trade |
15:00:48 - 11-Jul-25 |
| Unknown* | 45 | 121.60 | SI Trade |
14:43:29 - 11-Jul-25 |
| Unknown* | 80 | 121.60 | SI Trade |
14:43:29 - 11-Jul-25 |
| Unknown* | 259 | 121.65 | SI Trade |
14:42:37 - 11-Jul-25 |
| Unknown* | 293 | 121.40 | SI Trade |
14:32:09 - 11-Jul-25 |
| Unknown* | 452 | 121.60 | SI Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 61 | 121.70 | SI Trade |
14:21:58 - 11-Jul-25 |
| Unknown* | 5 | 121.80 | SI Trade |
14:01:38 - 11-Jul-25 |
| Unknown* | 17 | 121.80 | SI Trade |
14:01:38 - 11-Jul-25 |
| Unknown* | 17 | 121.80 | SI Trade |
14:01:38 - 11-Jul-25 |
| Unknown* | 289 | 121.60 | SI Trade |
13:36:35 - 11-Jul-25 |
| Unknown* | 314 | 121.60 | SI Trade |
13:08:15 - 11-Jul-25 |
| Unknown* | 90 | 121.70 | SI Trade |
13:05:50 - 11-Jul-25 |
| Unknown* | 8 | 121.70 | SI Trade |
13:00:21 - 11-Jul-25 |
| Unknown* | 152 | 121.75 | SI Trade |
12:50:56 - 11-Jul-25 |
| Unknown* | 138 | 121.70 | SI Trade |
12:50:56 - 11-Jul-25 |
| Unknown* | 142 | 122.00 | SI Trade |
12:39:05 - 11-Jul-25 |
| Unknown* | 351 | 121.90 | SI Trade |
12:14:16 - 11-Jul-25 |
| Unknown* | 108 | 121.80 | SI Trade |
11:36:33 - 11-Jul-25 |
| Unknown* | 138 | 121.90 | SI Trade |
11:34:07 - 11-Jul-25 |
| Unknown* | 138 | 120.90 | SI Trade |
11:00:11 - 11-Jul-25 |
| Unknown* | 138 | 121.10 | SI Trade |
10:49:58 - 11-Jul-25 |
| Unknown* | 389 | 121.05 | SI Trade |
10:07:13 - 11-Jul-25 |
| Unknown* | 30 | 121.20 | SI Trade |
09:52:23 - 11-Jul-25 |
| Unknown* | 6 | 121.40 | SI Trade |
09:45:49 - 11-Jul-25 |
| Unknown* | 1,875 | 121.70 | SI Trade |
09:07:08 - 11-Jul-25 |
| Unknown* | 125 | 121.60 | SI Trade |
08:14:22 - 11-Jul-25 |
| Unknown* | 442 | 122.3976 | SI Trade Negotiated Trade |
17:07:46 - 10-Jul-25 |
| Unknown* | 210 | 122.10 | SI Trade |
16:14:10 - 10-Jul-25 |
| Unknown* | 228 | 121.90 | SI Trade |
16:08:54 - 10-Jul-25 |
| Unknown* | 133 | 121.95 | SI Trade |
16:08:30 - 10-Jul-25 |
| Unknown* | 26 | 122.10 | SI Trade |
16:07:31 - 10-Jul-25 |
| Unknown* | 551 | 122.10 | SI Trade |
16:07:02 - 10-Jul-25 |
| Unknown* | 152 | 122.05 | SI Trade |
15:57:48 - 10-Jul-25 |
| Unknown* | 2,000 | 122.00 | SI Trade |
15:57:42 - 10-Jul-25 |
| Unknown* | 87 | 122.25 | SI Trade |
15:20:44 - 10-Jul-25 |
| Unknown* | 135 | 121.70 | SI Trade |
14:18:47 - 10-Jul-25 |
| Unknown* | 100 | 121.50 | SI Trade |
14:02:40 - 10-Jul-25 |
| Unknown* | 292 | 121.90 | SI Trade |
13:45:40 - 10-Jul-25 |
| Unknown* | 115 | 122.10 | SI Trade Negotiated Trade |
13:25:59 - 10-Jul-25 |
| Unknown* | 20 | 122.80 | SI Trade |
12:19:55 - 10-Jul-25 |
| Unknown* | 1,665 | 122.20 | SI Trade |
11:50:08 - 10-Jul-25 |
| Unknown* | 9 | 122.70 | SI Trade |
10:52:43 - 10-Jul-25 |
| Unknown* | 110 | 122.50 | SI Trade |
10:29:57 - 10-Jul-25 |
| Unknown* | 135 | 122.60 | SI Trade |
10:20:11 - 10-Jul-25 |
| Unknown* | 10 | 122.70 | SI Trade |
09:40:13 - 10-Jul-25 |
| Unknown* | 839 | 122.45 | SI Trade |
09:33:06 - 10-Jul-25 |
| Unknown* | 25 | 121.60 | SI Trade |
09:22:26 - 10-Jul-25 |
| Unknown* | 135 | 121.50 | SI Trade |
09:14:50 - 10-Jul-25 |
| Unknown* | 95 | 121.40 | SI Trade |
09:13:25 - 10-Jul-25 |
| Unknown* | 135 | 121.20 | SI Trade |
09:10:09 - 10-Jul-25 |
| Unknown* | 422 | 121.40 | SI Trade |
09:08:37 - 10-Jul-25 |
| Unknown* | 34 | 121.40 | SI Trade |
09:08:37 - 10-Jul-25 |
| Unknown* | 143 | 121.40 | SI Trade |
09:08:37 - 10-Jul-25 |
| Unknown* | 45 | 121.40 | SI Trade |
08:58:39 - 10-Jul-25 |
| Unknown* | 15 | 121.30 | SI Trade |
08:54:29 - 10-Jul-25 |
| Unknown* | 90 | 121.20 | SI Trade |
08:43:53 - 10-Jul-25 |
| Unknown* | 135 | 121.10 | SI Trade |
08:36:46 - 10-Jul-25 |
| Unknown* | 135 | 121.10 | SI Trade |
08:30:35 - 10-Jul-25 |
| Unknown* | 135 | 120.70 | SI Trade |
08:21:21 - 10-Jul-25 |
| Unknown* | 135 | 121.00 | SI Trade |
08:18:46 - 10-Jul-25 |
| Unknown* | 32 | 121.30 | SI Trade |
08:05:00 - 10-Jul-25 |
| Unknown* | 135 | 121.50 | SI Trade |
08:04:56 - 10-Jul-25 |
| Unknown* | 135 | 121.60 | SI Trade |
08:04:04 - 10-Jul-25 |
| Unknown* | 165 | 121.70 | SI Trade |
08:02:35 - 10-Jul-25 |
| Unknown* | 247 | 122.20 | SI Trade |
08:01:50 - 10-Jul-25 |
| Unknown* | 9 | 121.90 | SI Trade |
08:01:46 - 10-Jul-25 |
| Unknown* | 25 | 122.00 | SI Trade |
08:01:04 - 10-Jul-25 |
| Unknown* | 38 | 126.20 | SI Trade Negotiated Trade |
17:37:22 - 09-Jul-25 |
| Unknown* | 756 | 126.14425 | SI Trade Negotiated Trade |
17:16:39 - 09-Jul-25 |
| Unknown* | 79 | 125.50 | SI Trade |
16:15:50 - 09-Jul-25 |
| Unknown* | 132 | 125.65 | SI Trade |
16:14:25 - 09-Jul-25 |
| Unknown* | 100 | 125.60 | SI Trade |
16:12:03 - 09-Jul-25 |
| Unknown* | 34 | 126.00 | SI Trade |
16:09:46 - 09-Jul-25 |
| Unknown* | 80 | 126.10 | SI Trade |
16:03:13 - 09-Jul-25 |
| Unknown* | 212 | 126.10 | SI Trade |
15:57:49 - 09-Jul-25 |
| Unknown* | 125 | 126.20 | SI Trade |
15:53:11 - 09-Jul-25 |
| Unknown* | 125 | 126.20 | SI Trade |
15:53:11 - 09-Jul-25 |
| Unknown* | 173 | 126.10 | SI Trade |
15:50:35 - 09-Jul-25 |
| Unknown* | 72 | 126.20 | SI Trade |
15:47:12 - 09-Jul-25 |
| Unknown* | 63 | 126.20 | SI Trade |
15:47:12 - 09-Jul-25 |
| Unknown* | 75 | 126.30 | SI Trade |
15:45:33 - 09-Jul-25 |
| Unknown* | 158 | 126.30 | SI Trade |
15:26:28 - 09-Jul-25 |
| Unknown* | 50 | 126.30 | SI Trade |
14:43:32 - 09-Jul-25 |
| Unknown* | 129 | 126.20 | SI Trade |
14:20:37 - 09-Jul-25 |
| Unknown* | 80 | 126.00 | SI Trade |
14:15:12 - 09-Jul-25 |
| Unknown* | 129 | 126.60 | SI Trade |
13:27:08 - 09-Jul-25 |
| Unknown* | 129 | 126.60 | SI Trade |
13:26:19 - 09-Jul-25 |
| Unknown* | 129 | 126.60 | SI Trade |
13:25:48 - 09-Jul-25 |
| Unknown* | 129 | 126.60 | SI Trade |
13:25:11 - 09-Jul-25 |
| Unknown* | 129 | 126.60 | SI Trade |
13:24:13 - 09-Jul-25 |
| Unknown* | 129 | 126.50 | SI Trade |
13:22:54 - 09-Jul-25 |
| Unknown* | 19 | 125.70 | SI Trade |
12:36:57 - 09-Jul-25 |
| Unknown* | 100 | 125.70 | SI Trade |
12:34:54 - 09-Jul-25 |
| Unknown* | 10 | 126.00 | SI Trade |
11:59:46 - 09-Jul-25 |
| Unknown* | 330 | 126.10 | SI Trade |
11:35:11 - 09-Jul-25 |
| Unknown* | 69,014 | 129.80 | SI Trade |
11:28:00 - 09-Jul-25 |
| Unknown* | 20 | 125.60 | SI Trade |
09:56:12 - 09-Jul-25 |
| Unknown* | 338 | 126.00 | SI Trade |
09:50:46 - 09-Jul-25 |
| Unknown* | 127 | 126.70 | SI Trade |
09:49:16 - 09-Jul-25 |
| Unknown* | 61 | 127.90 | SI Trade |
09:28:38 - 09-Jul-25 |
| Unknown* | 19 | 127.90 | SI Trade |
09:18:51 - 09-Jul-25 |
| Unknown* | 19 | 128.00 | SI Trade |
09:16:59 - 09-Jul-25 |
| Unknown* | 30 | 127.60 | SI Trade |
08:30:25 - 09-Jul-25 |
| Unknown* | 10 | 126.20 | SI Trade |
08:19:59 - 09-Jul-25 |
| Unknown* | 91 | 128.85 | SI Trade |
08:02:18 - 09-Jul-25 |
| Unknown* | 42 | 129.15238 | SI Trade Negotiated Trade |
17:33:29 - 08-Jul-25 |
| Unknown* | 1,979 | 128.90528 | SI Trade Negotiated Trade |
17:07:35 - 08-Jul-25 |
| Unknown* | 176 | 130.00 | SI Trade Negotiated Trade |
16:49:22 - 08-Jul-25 |
| Unknown* | 105 | 130.00 | SI Trade |
16:11:31 - 08-Jul-25 |
| Unknown* | 192 | 130.00 | SI Trade |
16:08:08 - 08-Jul-25 |
| Unknown* | 237 | 129.75 | SI Trade |
15:58:18 - 08-Jul-25 |
| Unknown* | 235 | 129.30 | SI Trade |
15:21:51 - 08-Jul-25 |
| Unknown* | 78 | 128.75 | SI Trade |
15:16:31 - 08-Jul-25 |
| Unknown* | 52 | 129.10 | SI Trade |
15:00:55 - 08-Jul-25 |
| Unknown* | 1,228 | 129.00 | SI Trade |
14:51:29 - 08-Jul-25 |
| Unknown* | 1,228 | 129.00 | SI Trade |
14:51:29 - 08-Jul-25 |
| Unknown* | 84 | 129.00 | SI Trade |
14:39:48 - 08-Jul-25 |
| Unknown* | 105 | 128.90 | SI Trade |
14:39:45 - 08-Jul-25 |
| Unknown* | 185 | 129.00 | SI Trade |
14:25:08 - 08-Jul-25 |
| Unknown* | 100 | 128.70 | SI Trade |
14:20:59 - 08-Jul-25 |
| Unknown* | 26 | 128.30 | SI Trade |
14:02:49 - 08-Jul-25 |
| Unknown* | 24 | 128.40 | SI Trade |
13:37:29 - 08-Jul-25 |
| Unknown* | 92 | 128.90 | SI Trade |
11:40:28 - 08-Jul-25 |
| Unknown* | 49 | 129.20 | SI Trade |
11:39:44 - 08-Jul-25 |
| Unknown* | 129 | 129.05 | SI Trade |
11:34:55 - 08-Jul-25 |