| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 483 | 112.75619 | SI Trade Negotiated Trade |
17:13:49 - 14-Nov-25 |
| Unknown* | 1,223 | 112.70 | SI Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 1,223 | 112.70 | SI Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 47 | 111.90 | SI Trade |
15:25:53 - 14-Nov-25 |
| Unknown* | 70 | 112.10 | SI Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 87 | 112.10 | SI Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 45 | 112.10 | SI Trade |
15:24:21 - 14-Nov-25 |
| Unknown* | 88 | 112.50 | SI Trade |
15:03:42 - 14-Nov-25 |
| Unknown* | 93 | 112.55 | SI Trade |
14:37:12 - 14-Nov-25 |
| Unknown* | 1,500 | 112.30 | SI Trade |
14:28:49 - 14-Nov-25 |
| Unknown* | 4,000 | 112.30 | SI Trade |
14:28:24 - 14-Nov-25 |
| Unknown* | 95 | 112.30 | SI Trade |
14:27:52 - 14-Nov-25 |
| Unknown* | 152 | 112.30 | SI Trade |
14:19:24 - 14-Nov-25 |
| Unknown* | 6 | 112.65 | SI Trade |
13:02:51 - 14-Nov-25 |
| Unknown* | 162 | 112.70 | SI Trade |
11:47:14 - 14-Nov-25 |
| Unknown* | 92 | 113.00 | SI Trade |
11:13:42 - 14-Nov-25 |
| Unknown* | 93 | 113.00 | SI Trade |
11:13:30 - 14-Nov-25 |
| Unknown* | 93 | 113.00 | SI Trade |
11:13:20 - 14-Nov-25 |
| Unknown* | 23 | 113.00 | SI Trade |
11:12:54 - 14-Nov-25 |
| Unknown* | 59 | 112.70 | SI Trade |
11:12:51 - 14-Nov-25 |
| Unknown* | 59 | 112.70 | SI Trade |
11:12:51 - 14-Nov-25 |
| Unknown* | 527 | 112.80 | SI Trade |
11:12:51 - 14-Nov-25 |
| Unknown* | 17 | 112.85 | SI Trade |
11:06:17 - 14-Nov-25 |
| Unknown* | 13 | 112.85 | SI Trade |
11:06:17 - 14-Nov-25 |
| Unknown* | 1,880 | 114.70716 | SI Trade Negotiated Trade |
17:46:37 - 13-Nov-25 |
| Unknown* | 6,754 | 114.60 | SI Trade |
15:55:18 - 13-Nov-25 |
| Unknown* | 3,366 | 114.60 | SI Trade |
15:55:18 - 13-Nov-25 |
| Unknown* | 5 | 115.05 | SI Trade |
15:21:01 - 13-Nov-25 |
| Unknown* | 401 | 115.10 | SI Trade |
13:47:15 - 13-Nov-25 |
| Unknown* | 19 | 114.80 | SI Trade |
13:08:14 - 13-Nov-25 |
| Unknown* | 618 | 114.94257 | SI Trade Negotiated Trade |
17:14:42 - 12-Nov-25 |
| Unknown* | 85 | 114.90 | SI Trade |
16:24:59 - 12-Nov-25 |
| Unknown* | 74 | 114.95 | SI Trade |
16:24:57 - 12-Nov-25 |
| Unknown* | 96 | 115.00 | SI Trade |
16:24:53 - 12-Nov-25 |
| Unknown* | 92 | 115.00 | SI Trade |
16:24:46 - 12-Nov-25 |
| Unknown* | 88 | 115.00 | SI Trade |
16:21:03 - 12-Nov-25 |
| Unknown* | 6 | 114.90 | SI Trade |
15:30:37 - 12-Nov-25 |
| Unknown* | 51 | 114.90 | SI Trade |
15:30:12 - 12-Nov-25 |
| Unknown* | 85 | 115.20 | SI Trade |
15:06:52 - 12-Nov-25 |
| Unknown* | 635 | 114.50 | SI Trade |
14:05:03 - 12-Nov-25 |
| Unknown* | 1,218 | 114.45 | SI Trade |
14:04:53 - 12-Nov-25 |
| Unknown* | 1,218 | 114.45 | SI Trade |
14:04:53 - 12-Nov-25 |
| Unknown* | 44 | 114.60 | SI Trade |
14:00:00 - 12-Nov-25 |
| Unknown* | 108 | 114.90 | SI Trade |
09:38:32 - 12-Nov-25 |
| Unknown* | 87 | 115.00 | SI Trade |
08:55:22 - 12-Nov-25 |
| Unknown* | 87 | 115.00 | SI Trade |
08:55:22 - 12-Nov-25 |
| Unknown* | 124 | 115.30 | SI Trade |
08:52:42 - 12-Nov-25 |
| Unknown* | 87 | 115.30 | SI Trade |
08:52:35 - 12-Nov-25 |
| Unknown* | 410 | 114.90 | SI Trade |
08:31:30 - 12-Nov-25 |
| Unknown* | 10 | 114.90 | SI Trade |
08:31:30 - 12-Nov-25 |
| Unknown* | 12 | 114.90 | SI Trade |
08:31:30 - 12-Nov-25 |
| Unknown* | 8 | 114.90 | SI Trade |
08:31:30 - 12-Nov-25 |
| Unknown* | 1,880 | 113.34629 | SI Trade Negotiated Trade |
17:07:07 - 11-Nov-25 |
| Unknown* | 95 | 113.80 | SI Trade |
16:20:50 - 11-Nov-25 |
| Unknown* | 97 | 113.80 | SI Trade |
16:19:11 - 11-Nov-25 |
| Unknown* | 95 | 113.80 | SI Trade |
16:17:54 - 11-Nov-25 |
| Unknown* | 94 | 113.80 | SI Trade |
16:15:30 - 11-Nov-25 |
| Unknown* | 94 | 113.80 | SI Trade |
16:14:23 - 11-Nov-25 |
| Unknown* | 90 | 113.80 | SI Trade |
16:07:45 - 11-Nov-25 |
| Unknown* | 91 | 113.90 | SI Trade |
16:06:40 - 11-Nov-25 |
| Unknown* | 90 | 113.90 | SI Trade |
16:05:35 - 11-Nov-25 |
| Unknown* | 91 | 113.90 | SI Trade |
16:04:11 - 11-Nov-25 |
| Unknown* | 88 | 114.10 | SI Trade |
15:59:41 - 11-Nov-25 |
| Unknown* | 88 | 114.10 | SI Trade |
15:59:41 - 11-Nov-25 |
| Unknown* | 87 | 114.10 | SI Trade |
15:57:46 - 11-Nov-25 |
| Unknown* | 87 | 114.10 | SI Trade |
15:57:46 - 11-Nov-25 |
| Unknown* | 95 | 114.20 | SI Trade |
15:50:12 - 11-Nov-25 |
| Unknown* | 96 | 114.20 | SI Trade |
15:49:02 - 11-Nov-25 |
| Unknown* | 95 | 114.20 | SI Trade |
15:47:55 - 11-Nov-25 |
| Unknown* | 94 | 114.40 | SI Trade |
15:39:53 - 11-Nov-25 |
| Unknown* | 43 | 114.50 | SI Trade |
15:37:49 - 11-Nov-25 |
| Unknown* | 219 | 114.40 | SI Trade |
15:21:35 - 11-Nov-25 |
| Unknown* | 88 | 113.50 | SI Trade |
14:35:01 - 11-Nov-25 |
| Unknown* | 87 | 113.50 | SI Trade |
14:32:32 - 11-Nov-25 |
| Unknown* | 91 | 113.60 | SI Trade |
14:28:45 - 11-Nov-25 |
| Unknown* | 91 | 113.60 | SI Trade |
14:28:45 - 11-Nov-25 |
| Unknown* | 127 | 112.90 | SI Trade |
11:40:00 - 11-Nov-25 |
| Unknown* | 39 | 113.00 | SI Trade |
09:48:32 - 11-Nov-25 |
| Unknown* | 39 | 113.00 | SI Trade |
09:48:32 - 11-Nov-25 |
| Unknown* | 89 | 113.50 | SI Trade |
09:33:13 - 11-Nov-25 |
| Unknown* | 66 | 112.90 | SI Trade |
08:05:00 - 11-Nov-25 |
| Unknown* | 16 | 113.30 | SI Trade |
08:01:03 - 11-Nov-25 |
| Unknown* | 1,376 | 112.68565 | SI Trade Negotiated Trade |
17:34:19 - 10-Nov-25 |
| Unknown* | 41 | 112.30 | SI Trade |
16:22:56 - 10-Nov-25 |
| Unknown* | 89 | 112.40 | SI Trade |
16:22:18 - 10-Nov-25 |
| Unknown* | 176 | 112.30 | SI Trade |
16:21:53 - 10-Nov-25 |
| Unknown* | 17 | 112.30 | SI Trade |
16:07:31 - 10-Nov-25 |
| Unknown* | 38 | 112.30 | SI Trade |
16:07:06 - 10-Nov-25 |
| Unknown* | 233 | 112.20 | SI Trade |
16:07:02 - 10-Nov-25 |
| Unknown* | 36 | 112.30 | SI Trade |
15:54:59 - 10-Nov-25 |
| Unknown* | 43 | 112.60 | SI Trade |
15:38:54 - 10-Nov-25 |
| Unknown* | 1 | 112.70 | SI Trade |
14:20:33 - 10-Nov-25 |
| Unknown* | 53 | 112.40 | SI Trade |
14:02:25 - 10-Nov-25 |
| Unknown* | 57 | 112.60 | SI Trade |
12:27:14 - 10-Nov-25 |
| Unknown* | 394 | 113.00 | SI Trade |
11:58:07 - 10-Nov-25 |
| Unknown* | 410 | 113.00 | SI Trade |
11:43:34 - 10-Nov-25 |
| Unknown* | 92 | 113.20 | SI Trade |
11:28:23 - 10-Nov-25 |
| Unknown* | 418 | 113.00 | SI Trade |
11:22:08 - 10-Nov-25 |
| Unknown* | 410 | 113.20 | SI Trade |
11:12:37 - 10-Nov-25 |
| Unknown* | 422 | 113.30 | SI Trade |
10:38:07 - 10-Nov-25 |
| Unknown* | 428 | 113.20 | SI Trade |
10:25:40 - 10-Nov-25 |
| Unknown* | 458 | 113.40 | SI Trade |
10:08:41 - 10-Nov-25 |
| Unknown* | 9 | 113.30 | SI Trade |
09:39:22 - 10-Nov-25 |
| Unknown* | 117 | 113.00 | SI Trade |
09:14:33 - 10-Nov-25 |
| Unknown* | 233 | 112.80 | SI Trade |
08:27:59 - 10-Nov-25 |
| Unknown* | 89 | 113.10 | SI Trade |
08:20:47 - 10-Nov-25 |
| Unknown* | 88 | 113.10 | SI Trade |
08:20:47 - 10-Nov-25 |
| Unknown* | 330 | 113.30 | SI Trade |
08:10:23 - 10-Nov-25 |
| Unknown* | 425 | 113.30 | SI Trade |
08:08:06 - 10-Nov-25 |
| Unknown* | 38 | 114.70105 | SI Trade Negotiated Trade |
17:36:30 - 07-Nov-25 |
| Unknown* | 97 | 111.89887 | SI Trade Negotiated Trade |
17:05:40 - 07-Nov-25 |
| Unknown* | 25 | 111.55 | SI Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 25 | 111.55 | SI Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 320 | 111.50 | SI Trade |
16:24:50 - 07-Nov-25 |
| Unknown* | 150 | 111.50 | SI Trade |
16:20:45 - 07-Nov-25 |
| Unknown* | 43 | 111.40 | SI Trade |
16:07:24 - 07-Nov-25 |
| Unknown* | 43 | 111.40 | SI Trade |
16:07:24 - 07-Nov-25 |
| Unknown* | 50 | 112.10 | SI Trade |
15:10:13 - 07-Nov-25 |
| Unknown* | 182 | 111.70 | SI Trade |
14:59:58 - 07-Nov-25 |
| Unknown* | 115 | 111.80 | SI Trade |
14:42:23 - 07-Nov-25 |
| Unknown* | 37 | 112.10 | SI Trade |
09:13:02 - 07-Nov-25 |
| Unknown* | 37 | 112.10 | SI Trade |
09:13:02 - 07-Nov-25 |
| Unknown* | 94 | 113.40 | SI Trade |
08:45:05 - 07-Nov-25 |
| Unknown* | 95 | 114.10 | SI Trade |
08:36:05 - 07-Nov-25 |
| Unknown* | 89 | 114.30 | SI Trade |
08:32:59 - 07-Nov-25 |
| Unknown* | 89 | 114.30 | SI Trade |
08:32:42 - 07-Nov-25 |
| Unknown* | 2,522 | 118.31276 | SI Trade Negotiated Trade |
17:03:26 - 06-Nov-25 |
| Unknown* | 2,000 | 115.65 | SI Trade |
16:14:34 - 06-Nov-25 |
| Unknown* | 215 | 115.65 | SI Trade |
16:14:34 - 06-Nov-25 |
| Unknown* | 116 | 115.60 | SI Trade |
16:11:53 - 06-Nov-25 |
| Unknown* | 18 | 116.00 | SI Trade |
16:07:27 - 06-Nov-25 |
| Unknown* | 131 | 116.50 | SI Trade |
15:31:56 - 06-Nov-25 |
| Unknown* | 131 | 116.50 | SI Trade |
15:31:56 - 06-Nov-25 |
| Unknown* | 67 | 116.60 | SI Trade |
15:31:35 - 06-Nov-25 |
| Unknown* | 138 | 116.35 | SI Trade |
15:18:17 - 06-Nov-25 |
| Unknown* | 1,000 | 116.05 | SI Trade |
15:09:16 - 06-Nov-25 |
| Unknown* | 1,000 | 116.75 | SI Trade |
14:47:09 - 06-Nov-25 |
| Unknown* | 1,000 | 116.75 | SI Trade |
14:47:09 - 06-Nov-25 |
| Unknown* | 367 | 117.30 | SI Trade |
14:44:33 - 06-Nov-25 |
| Unknown* | 377 | 118.20 | SI Trade |
14:34:23 - 06-Nov-25 |
| Unknown* | 11 | 118.20 | SI Trade |
14:34:23 - 06-Nov-25 |
| Unknown* | 116 | 118.60 | SI Trade |
14:18:04 - 06-Nov-25 |
| Unknown* | 4,704 | 118.65 | SI Trade |
13:57:48 - 06-Nov-25 |
| Unknown* | 1 | 118.70 | SI Trade |
13:05:29 - 06-Nov-25 |
| Unknown* | 36 | 118.90 | SI Trade |
12:24:08 - 06-Nov-25 |
| Unknown* | 380 | 118.90 | SI Trade |
12:24:08 - 06-Nov-25 |
| Unknown* | 27 | 118.90 | SI Trade |
12:24:08 - 06-Nov-25 |
| Unknown* | 183 | 118.90 | SI Trade |
12:24:08 - 06-Nov-25 |
| Unknown* | 129 | 120.30 | SI Trade |
10:35:31 - 06-Nov-25 |
| Unknown* | 1 | 120.70 | SI Trade |
10:23:48 - 06-Nov-25 |
| Unknown* | 550 | 123.70 | SI Trade |
09:36:58 - 06-Nov-25 |
| Unknown* | 209 | 124.20 | SI Trade |
09:19:07 - 06-Nov-25 |
| Unknown* | 70 | 124.20 | SI Trade |
09:18:59 - 06-Nov-25 |
| Unknown* | 155 | 123.25 | SI Trade |
09:05:36 - 06-Nov-25 |
| Unknown* | 50 | 123.10 | SI Trade |
09:04:54 - 06-Nov-25 |
| Unknown* | 395 | 123.80 | SI Trade |
09:02:20 - 06-Nov-25 |
| Unknown* | 133 | 124.00 | SI Trade |
08:54:21 - 06-Nov-25 |
| Unknown* | 137 | 123.70 | SI Trade |
08:48:58 - 06-Nov-25 |
| Unknown* | 477 | 124.70 | SI Trade |
08:29:52 - 06-Nov-25 |
| Unknown* | 33 | 123.50 | SI Trade |
08:26:26 - 06-Nov-25 |
| Unknown* | 175 | 123.50 | SI Trade |
08:25:37 - 06-Nov-25 |
| Unknown* | 5,000 | 123.35 | SI Trade |
08:20:58 - 06-Nov-25 |
| Unknown* | 169 | 123.70 | SI Trade |
08:20:42 - 06-Nov-25 |
| Unknown* | 1 | 123.70 | SI Trade |
08:20:35 - 06-Nov-25 |
| Unknown* | 2,500 | 123.60 | SI Trade |
08:19:56 - 06-Nov-25 |
| Unknown* | 2,500 | 123.60 | SI Trade |
08:19:56 - 06-Nov-25 |
| Unknown* | 5,000 | 122.80 | SI Trade |
08:09:31 - 06-Nov-25 |
| Unknown* | 551 | 122.80 | SI Trade |
08:08:55 - 06-Nov-25 |
| Unknown* | 321 | 123.70 | SI Trade |
08:06:32 - 06-Nov-25 |
| Unknown* | 60 | 122.00 | SI Trade |
08:03:40 - 06-Nov-25 |
| Unknown* | 1,472 | 120.85 | SI Trade |
08:00:42 - 06-Nov-25 |
| Unknown* | 166 | 121.60 | SI Trade |
08:00:19 - 06-Nov-25 |
| Unknown* | 48 | 111.70 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 48 | 111.70 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 26 | 111.70 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 26 | 111.70 | SI Trade |
16:24:51 - 05-Nov-25 |
| Unknown* | 41 | 111.60 | SI Trade |
16:22:06 - 05-Nov-25 |
| Unknown* | 41 | 111.60 | SI Trade |
16:22:06 - 05-Nov-25 |
| Unknown* | 48 | 111.60 | SI Trade |
16:19:13 - 05-Nov-25 |
| Unknown* | 48 | 111.60 | SI Trade |
16:19:13 - 05-Nov-25 |
| Unknown* | 38 | 111.60 | SI Trade |
16:15:52 - 05-Nov-25 |
| Unknown* | 38 | 111.60 | SI Trade |
16:15:52 - 05-Nov-25 |
| Unknown* | 86 | 111.70 | SI Trade |
16:08:18 - 05-Nov-25 |
| Unknown* | 86 | 111.70 | SI Trade |
16:08:18 - 05-Nov-25 |
| Unknown* | 37 | 111.75 | SI Trade |
16:04:01 - 05-Nov-25 |
| Unknown* | 37 | 111.75 | SI Trade |
16:04:01 - 05-Nov-25 |
| Unknown* | 118 | 111.90 | SI Trade |
15:56:30 - 05-Nov-25 |
| Unknown* | 546 | 112.30 | SI Trade |
15:48:04 - 05-Nov-25 |
| Unknown* | 39 | 112.20 | SI Trade |
15:47:29 - 05-Nov-25 |
| Unknown* | 39 | 112.20 | SI Trade |
15:47:29 - 05-Nov-25 |
| Unknown* | 528 | 112.10 | SI Trade |
15:46:03 - 05-Nov-25 |
| Unknown* | 41 | 111.90 | SI Trade |
15:45:09 - 05-Nov-25 |
| Unknown* | 41 | 111.90 | SI Trade |
15:45:09 - 05-Nov-25 |
| Unknown* | 38 | 112.00 | SI Trade |
15:43:44 - 05-Nov-25 |
| Unknown* | 38 | 112.00 | SI Trade |
15:43:44 - 05-Nov-25 |
| Unknown* | 71 | 112.00 | SI Trade |
15:39:54 - 05-Nov-25 |
| Unknown* | 71 | 112.00 | SI Trade |
15:39:54 - 05-Nov-25 |
| Unknown* | 52 | 112.00 | SI Trade |
15:37:38 - 05-Nov-25 |
| Unknown* | 52 | 112.00 | SI Trade |
15:37:38 - 05-Nov-25 |
| Unknown* | 42 | 112.00 | SI Trade |
15:37:35 - 05-Nov-25 |