| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 102.70 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 104 | 102.60 | SI Trade |
16:15:07 - 27-Feb-26 |
| Unknown* | 51 | 102.20 | SI Trade |
16:06:23 - 27-Feb-26 |
| Unknown* | 51 | 102.20 | SI Trade |
16:06:23 - 27-Feb-26 |
| Unknown* | 64 | 102.20 | SI Trade |
15:56:25 - 27-Feb-26 |
| Unknown* | 64 | 102.20 | SI Trade |
15:56:25 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:41:53 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:41:53 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:37:46 - 27-Feb-26 |
| Unknown* | 136 | 102.30 | SI Trade |
15:37:46 - 27-Feb-26 |
| Unknown* | 135 | 102.30 | SI Trade |
15:33:24 - 27-Feb-26 |
| Unknown* | 328 | 102.30 | SI Trade |
13:18:59 - 27-Feb-26 |
| Unknown* | 157 | 101.90 | SI Trade |
12:45:18 - 27-Feb-26 |
| Unknown* | 157 | 101.90 | SI Trade |
12:45:18 - 27-Feb-26 |
| Unknown* | 55 | 102.00 | SI Trade |
12:20:35 - 27-Feb-26 |
| Unknown* | 55 | 102.00 | SI Trade |
12:20:35 - 27-Feb-26 |
| Unknown* | 56 | 102.10 | SI Trade |
12:18:21 - 27-Feb-26 |
| Unknown* | 107 | 102.00 | SI Trade |
12:17:51 - 27-Feb-26 |
| Unknown* | 107 | 102.00 | SI Trade |
12:17:51 - 27-Feb-26 |
| Unknown* | 133 | 102.10 | SI Trade |
12:10:53 - 27-Feb-26 |
| Unknown* | 133 | 102.10 | SI Trade |
12:10:53 - 27-Feb-26 |
| Unknown* | 840 | 102.00 | SI Trade |
09:44:08 - 27-Feb-26 |
| Unknown* | 50 | 102.30 | SI Trade |
08:05:00 - 27-Feb-26 |
| Unknown* | 153 | 102.05 | SI Trade |
16:21:21 - 26-Feb-26 |
| Unknown* | 108 | 102.05 | SI Trade |
16:16:55 - 26-Feb-26 |
| Unknown* | 103 | 101.85 | SI Trade |
16:11:55 - 26-Feb-26 |
| Unknown* | 129 | 102.00 | SI Trade |
16:03:35 - 26-Feb-26 |
| Unknown* | 228 | 102.00 | SI Trade |
16:02:05 - 26-Feb-26 |
| Unknown* | 172 | 102.20 | SI Trade |
15:08:37 - 26-Feb-26 |
| Unknown* | 1 | 102.30 | SI Trade |
15:01:00 - 26-Feb-26 |
| Unknown* | 6 | 102.35 | SI Trade |
15:00:31 - 26-Feb-26 |
| Unknown* | 1 | 102.35 | SI Trade |
15:00:31 - 26-Feb-26 |
| Unknown* | 186 | 102.40 | SI Trade |
13:51:35 - 26-Feb-26 |
| Unknown* | 10,000 | 102.30 | SI Trade |
13:24:29 - 26-Feb-26 |
| Unknown* | 1,000 | 102.00 | SI Trade |
13:16:01 - 26-Feb-26 |
| Unknown* | 93 | 102.00 | SI Trade |
13:14:41 - 26-Feb-26 |
| Unknown* | 101 | 102.00 | SI Trade |
13:14:34 - 26-Feb-26 |
| Unknown* | 122 | 102.00 | SI Trade |
13:14:33 - 26-Feb-26 |
| Unknown* | 107 | 102.00 | SI Trade |
13:14:33 - 26-Feb-26 |
| Unknown* | 184 | 101.90 | SI Trade |
13:06:28 - 26-Feb-26 |
| Unknown* | 215 | 101.10 | SI Trade |
11:39:31 - 26-Feb-26 |
| Unknown* | 287 | 100.90 | SI Trade |
11:06:10 - 26-Feb-26 |
| Unknown* | 279 | 100.90 | SI Trade |
10:48:32 - 26-Feb-26 |
| Unknown* | 243 | 101.20 | SI Trade |
09:27:44 - 26-Feb-26 |
| Unknown* | 1 | 101.10 | SI Trade Negotiated Trade |
17:13:18 - 25-Feb-26 |
| Unknown* | 37 | 100.40 | SI Trade |
16:22:12 - 25-Feb-26 |
| Unknown* | 55 | 101.20 | SI Trade |
15:32:56 - 25-Feb-26 |
| Unknown* | 55 | 101.20 | SI Trade |
15:32:56 - 25-Feb-26 |
| Unknown* | 51 | 101.10 | SI Trade |
15:25:26 - 25-Feb-26 |
| Unknown* | 51 | 101.10 | SI Trade |
15:25:26 - 25-Feb-26 |
| Unknown* | 52 | 101.10 | SI Trade |
15:08:27 - 25-Feb-26 |
| Unknown* | 322 | 101.10 | SI Trade |
14:59:59 - 25-Feb-26 |
| Unknown* | 59 | 101.20 | SI Trade |
12:04:50 - 25-Feb-26 |
| Unknown* | 59 | 101.20 | SI Trade |
12:04:50 - 25-Feb-26 |
| Unknown* | 46 | 101.00 | SI Trade |
12:03:42 - 25-Feb-26 |
| Unknown* | 49 | 100.90 | SI Trade |
11:56:46 - 25-Feb-26 |
| Unknown* | 51 | 100.90 | SI Trade |
11:46:19 - 25-Feb-26 |
| Unknown* | 57 | 100.90 | SI Trade |
11:27:14 - 25-Feb-26 |
| Unknown* | 57 | 100.90 | SI Trade |
11:27:14 - 25-Feb-26 |
| Unknown* | 58 | 101.00 | SI Trade |
11:24:08 - 25-Feb-26 |
| Unknown* | 128 | 101.10 | SI Trade |
09:43:49 - 25-Feb-26 |
| Unknown* | 156 | 101.40 | SI Trade |
09:33:47 - 25-Feb-26 |
| Unknown* | 12 | 101.35 | SI Trade |
09:29:08 - 25-Feb-26 |
| Unknown* | 138 | 101.35 | SI Trade |
09:29:08 - 25-Feb-26 |
| Unknown* | 200 | 101.50 | SI Trade |
09:26:26 - 25-Feb-26 |
| Unknown* | 56 | 101.40 | SI Trade |
09:22:12 - 25-Feb-26 |
| Unknown* | 107 | 101.50 | SI Trade |
09:18:48 - 25-Feb-26 |
| Unknown* | 116 | 101.40 | SI Trade |
09:15:22 - 25-Feb-26 |
| Unknown* | 49 | 100.75 | SI Trade |
08:38:24 - 25-Feb-26 |
| Unknown* | 106 | 101.50 | SI Trade |
15:53:33 - 24-Feb-26 |
| Unknown* | 26 | 101.50 | SI Trade |
14:59:41 - 24-Feb-26 |
| Unknown* | 132 | 101.20 | SI Trade |
14:39:33 - 24-Feb-26 |
| Unknown* | 254 | 101.10 | SI Trade |
13:46:11 - 24-Feb-26 |
| Unknown* | 395 | 101.00 | SI Trade |
13:29:18 - 24-Feb-26 |
| Unknown* | 203 | 100.50 | SI Trade |
11:20:08 - 24-Feb-26 |
| Unknown* | 263 | 100.30 | SI Trade |
11:07:41 - 24-Feb-26 |
| Unknown* | 224 | 100.30 | SI Trade |
11:06:48 - 24-Feb-26 |
| Unknown* | 175 | 100.20 | SI Trade |
10:52:20 - 24-Feb-26 |
| Unknown* | 45 | 100.20 | SI Trade |
10:11:43 - 24-Feb-26 |
| Unknown* | 45 | 100.20 | SI Trade |
10:11:43 - 24-Feb-26 |
| Unknown* | 53 | 100.60 | SI Trade |
09:54:48 - 24-Feb-26 |
| Unknown* | 1 | 100.70 | SI Trade |
09:54:29 - 24-Feb-26 |
| Unknown* | 1 | 100.70 | SI Trade |
09:54:29 - 24-Feb-26 |
| Unknown* | 114 | 100.80 | SI Trade |
09:06:42 - 24-Feb-26 |
| Unknown* | 114 | 100.80 | OTC Trade |
09:06:42 - 24-Feb-26 |
| Unknown* | 110 | 100.70 | SI Trade |
08:49:00 - 24-Feb-26 |
| Unknown* | 110 | 100.70 | OTC Trade |
08:49:00 - 24-Feb-26 |
| Unknown* | 49 | 100.70 | SI Trade |
08:43:40 - 24-Feb-26 |
| Unknown* | 49 | 100.70 | SI Trade |
08:43:40 - 24-Feb-26 |
| Unknown* | 107 | 100.70 | SI Trade |
08:36:44 - 24-Feb-26 |
| Unknown* | 107 | 100.70 | OTC Trade |
08:36:44 - 24-Feb-26 |
| Unknown* | 90 | 100.80 | SI Trade |
08:33:42 - 24-Feb-26 |
| Unknown* | 90 | 100.80 | OTC Trade |
08:33:42 - 24-Feb-26 |
| Unknown* | 49 | 100.80 | SI Trade |
08:21:13 - 24-Feb-26 |
| Unknown* | 433 | 100.40 | SI Trade Negotiated Trade |
16:49:35 - 23-Feb-26 |
| Unknown* | 82 | 100.90 | SI Trade |
16:09:51 - 23-Feb-26 |
| Unknown* | 55 | 100.90 | SI Trade |
16:09:43 - 23-Feb-26 |
| Unknown* | 111 | 101.10 | SI Trade |
16:09:34 - 23-Feb-26 |
| Unknown* | 53 | 101.00 | SI Trade |
15:52:52 - 23-Feb-26 |
| Unknown* | 109 | 101.30 | SI Trade |
15:33:37 - 23-Feb-26 |
| Unknown* | 27 | 101.60 | SI Trade |
14:59:58 - 23-Feb-26 |
| Unknown* | 78 | 101.50 | SI Trade |
14:53:57 - 23-Feb-26 |
| Unknown* | 56 | 101.50 | SI Trade |
14:49:05 - 23-Feb-26 |
| Unknown* | 49 | 102.30 | SI Trade |
14:14:15 - 23-Feb-26 |
| Unknown* | 96 | 102.30 | SI Trade |
14:13:46 - 23-Feb-26 |
| Unknown* | 96 | 102.30 | SI Trade |
14:13:46 - 23-Feb-26 |
| Unknown* | 53 | 101.70 | SI Trade |
12:20:26 - 23-Feb-26 |
| Unknown* | 53 | 101.90 | SI Trade |
11:21:53 - 23-Feb-26 |
| Unknown* | 53 | 101.90 | SI Trade |
11:21:53 - 23-Feb-26 |
| Unknown* | 74 | 101.80 | SI Trade |
11:17:16 - 23-Feb-26 |
| Unknown* | 74 | 101.80 | SI Trade |
11:17:16 - 23-Feb-26 |
| Unknown* | 49 | 101.80 | SI Trade |
11:08:42 - 23-Feb-26 |
| Unknown* | 49 | 101.80 | SI Trade |
11:08:42 - 23-Feb-26 |
| Unknown* | 59 | 102.15 | SI Trade |
09:41:14 - 23-Feb-26 |
| Unknown* | 44 | 102.50 | SI Trade |
09:13:43 - 23-Feb-26 |
| Unknown* | 3,642 | 102.20 | SI Trade |
15:19:26 - 20-Feb-26 |
| Unknown* | 54 | 101.60 | SI Trade |
14:02:47 - 20-Feb-26 |
| Unknown* | 122 | 101.60 | SI Trade |
13:01:12 - 20-Feb-26 |
| Unknown* | 142 | 102.00 | SI Trade |
12:24:06 - 20-Feb-26 |
| Unknown* | 142 | 102.00 | SI Trade |
12:24:06 - 20-Feb-26 |
| Unknown* | 45 | 101.80 | SI Trade |
12:12:35 - 20-Feb-26 |
| Unknown* | 45 | 101.80 | SI Trade |
12:12:35 - 20-Feb-26 |
| Unknown* | 108 | 101.70 | SI Trade |
11:53:47 - 20-Feb-26 |
| Unknown* | 56 | 101.30 | SI Trade |
11:03:09 - 20-Feb-26 |
| Unknown* | 57 | 101.50 | SI Trade |
10:48:18 - 20-Feb-26 |
| Unknown* | 52 | 101.60 | SI Trade |
10:28:32 - 20-Feb-26 |
| Unknown* | 57 | 101.60 | SI Trade |
10:22:05 - 20-Feb-26 |
| Unknown* | 57 | 101.70 | SI Trade |
10:03:16 - 20-Feb-26 |
| Unknown* | 57 | 101.70 | SI Trade |
10:03:16 - 20-Feb-26 |
| Unknown* | 101 | 101.70 | SI Trade |
09:58:53 - 20-Feb-26 |
| Unknown* | 56 | 101.90 | SI Trade |
09:52:37 - 20-Feb-26 |
| Unknown* | 56 | 101.90 | SI Trade |
09:52:37 - 20-Feb-26 |
| Unknown* | 52 | 102.10 | SI Trade |
09:27:26 - 20-Feb-26 |
| Unknown* | 52 | 102.10 | SI Trade |
09:27:26 - 20-Feb-26 |
| Unknown* | 50 | 101.50 | SI Trade |
08:42:03 - 20-Feb-26 |
| Unknown* | 50 | 101.50 | SI Trade |
08:42:03 - 20-Feb-26 |
| Unknown* | 1,392 | 102.05461 | SI Trade Negotiated Trade |
17:10:58 - 19-Feb-26 |
| Unknown* | 187 | 101.80 | SI Trade |
16:29:42 - 19-Feb-26 |
| Unknown* | 5,000 | 101.90 | SI Trade |
08:22:24 - 19-Feb-26 |
| Unknown* | 3,153 | 101.44466 | SI Trade Negotiated Trade |
17:05:55 - 18-Feb-26 |
| Unknown* | 200 | 102.00 | SI Trade |
16:16:20 - 18-Feb-26 |
| Unknown* | 89 | 101.90 | SI Trade |
15:35:42 - 18-Feb-26 |
| Unknown* | 105 | 100.85 | SI Trade |
10:38:04 - 18-Feb-26 |
| Unknown* | 108 | 100.90 | SI Trade |
10:19:21 - 18-Feb-26 |
| Unknown* | 28 | 101.00 | SI Trade |
10:07:39 - 18-Feb-26 |
| Unknown* | 111 | 101.00 | SI Trade |
09:43:09 - 18-Feb-26 |
| Unknown* | 136 | 101.00 | SI Trade |
09:34:36 - 18-Feb-26 |
| Unknown* | 159 | 101.00 | SI Trade |
09:32:51 - 18-Feb-26 |
| Unknown* | 1,000 | 100.80 | SI Trade |
09:26:16 - 18-Feb-26 |
| Unknown* | 90 | 100.90 | SI Trade |
09:25:57 - 18-Feb-26 |
| Unknown* | 70 | 100.90 | SI Trade |
09:25:43 - 18-Feb-26 |
| Unknown* | 98 | 100.80 | SI Trade |
09:24:37 - 18-Feb-26 |
| Unknown* | 4,673 | 101.09674 | SI Trade Negotiated Trade |
17:12:55 - 17-Feb-26 |
| Unknown* | 50 | 101.30 | SI Trade |
16:16:22 - 17-Feb-26 |
| Unknown* | 50 | 101.30 | SI Trade |
16:16:22 - 17-Feb-26 |
| Unknown* | 154 | 101.25 | SI Trade |
15:59:23 - 17-Feb-26 |
| Unknown* | 154 | 101.25 | SI Trade |
15:59:23 - 17-Feb-26 |
| Unknown* | 44 | 101.30 | SI Trade |
15:28:30 - 17-Feb-26 |
| Unknown* | 41 | 101.30 | SI Trade |
15:28:30 - 17-Feb-26 |
| Unknown* | 61 | 101.00 | SI Trade |
13:21:13 - 17-Feb-26 |
| Unknown* | 1 | 101.00 | SI Trade |
12:16:21 - 17-Feb-26 |
| Unknown* | 12,000 | 100.10 | SI Trade |
11:07:17 - 17-Feb-26 |
| Unknown* | 2 | 100.10 | SI Trade |
10:48:03 - 17-Feb-26 |
| Unknown* | 2 | 100.00 | SI Trade |
10:46:02 - 17-Feb-26 |
| Unknown* | 200 | 100.10 | SI Trade |
10:27:14 - 17-Feb-26 |
| Unknown* | 2,465 | 101.6228 | SI Trade Negotiated Trade |
17:37:07 - 16-Feb-26 |
| Unknown* | 763 | 101.30 | SI Trade |
16:24:54 - 16-Feb-26 |
| Unknown* | 64 | 101.20 | SI Trade |
16:23:47 - 16-Feb-26 |
| Unknown* | 63 | 101.20 | SI Trade |
16:18:27 - 16-Feb-26 |
| Unknown* | 94 | 101.20 | SI Trade |
16:17:37 - 16-Feb-26 |
| Unknown* | 94 | 101.20 | OTC Trade |
16:17:37 - 16-Feb-26 |
| Unknown* | 175 | 101.40 | SI Trade |
14:31:56 - 16-Feb-26 |
| Unknown* | 95 | 101.50 | SI Trade |
13:22:11 - 16-Feb-26 |
| Unknown* | 95 | 101.50 | OTC Trade |
13:22:11 - 16-Feb-26 |
| Unknown* | 756 | 101.80 | SI Trade |
10:41:00 - 16-Feb-26 |
| Unknown* | 94 | 101.60 | SI Trade |
10:23:40 - 16-Feb-26 |
| Unknown* | 94 | 101.60 | OTC Trade |
10:23:40 - 16-Feb-26 |
| Unknown* | 6,530 | 101.80 | SI Trade |
10:20:39 - 16-Feb-26 |
| Unknown* | 5,299 | 101.36614 | SI Trade Negotiated Trade |
17:21:31 - 13-Feb-26 |
| Unknown* | 396 | 101.34167 | SI Trade Negotiated Trade |
17:21:31 - 13-Feb-26 |
| Unknown* | 2,575 | 101.3595 | SI Trade Negotiated Trade |
17:10:46 - 13-Feb-26 |
| Unknown* | 16 | 101.60 | SI Trade |
15:57:03 - 13-Feb-26 |
| Unknown* | 208 | 101.30 | SI Trade |
14:50:46 - 13-Feb-26 |
| Unknown* | 253 | 101.25 | SI Trade |
14:50:46 - 13-Feb-26 |
| Unknown* | 227 | 101.40 | SI Trade |
11:59:14 - 13-Feb-26 |
| Unknown* | 204 | 101.05 | SI Trade |
11:01:46 - 13-Feb-26 |
| Unknown* | 172 | 101.45 | SI Trade |
10:44:34 - 13-Feb-26 |
| Unknown* | 1,071 | 101.40 | SI Trade |
10:39:49 - 13-Feb-26 |
| Unknown* | 34 | 101.40 | SI Trade |
10:39:34 - 13-Feb-26 |
| Unknown* | 106 | 101.50 | SI Trade |
10:17:26 - 13-Feb-26 |
| Unknown* | 106 | 101.50 | SI Trade |
10:16:16 - 13-Feb-26 |
| Unknown* | 145 | 101.50 | SI Trade |
09:51:55 - 13-Feb-26 |
| Unknown* | 22 | 101.60 | SI Trade |
09:47:49 - 13-Feb-26 |
| Unknown* | 137 | 101.20 | SI Trade |
09:27:55 - 13-Feb-26 |
| Unknown* | 141 | 101.20 | SI Trade |
09:27:12 - 13-Feb-26 |
| Unknown* | 176 | 100.95 | SI Trade |
09:08:21 - 13-Feb-26 |
| Unknown* | 47 | 100.80 | SI Trade |
08:48:06 - 13-Feb-26 |
| Unknown* | 47 | 100.80 | SI Trade |
08:48:06 - 13-Feb-26 |
| Unknown* | 174 | 100.95 | SI Trade |
08:47:25 - 13-Feb-26 |
| Unknown* | 105 | 101.10 | SI Trade |
08:26:32 - 13-Feb-26 |