| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 119.50 | SI Trade |
16:24:04 - 24-Oct-25 |
| Unknown* | 92 | 119.60 | SI Trade |
16:23:52 - 24-Oct-25 |
| Unknown* | 7 | 119.50 | SI Trade |
16:23:46 - 24-Oct-25 |
| Unknown* | 44 | 119.80 | SI Trade |
16:18:32 - 24-Oct-25 |
| Unknown* | 44 | 119.80 | SI Trade |
16:18:10 - 24-Oct-25 |
| Unknown* | 96 | 119.60 | SI Trade |
16:17:55 - 24-Oct-25 |
| Unknown* | 48 | 119.80 | SI Trade |
16:17:50 - 24-Oct-25 |
| Unknown* | 45 | 119.80 | SI Trade |
16:17:29 - 24-Oct-25 |
| Unknown* | 43 | 119.80 | SI Trade |
16:17:08 - 24-Oct-25 |
| Unknown* | 48 | 119.80 | SI Trade |
16:16:51 - 24-Oct-25 |
| Unknown* | 51 | 119.80 | SI Trade |
16:16:32 - 24-Oct-25 |
| Unknown* | 51 | 119.80 | SI Trade |
16:15:55 - 24-Oct-25 |
| Unknown* | 50 | 119.80 | SI Trade |
16:15:37 - 24-Oct-25 |
| Unknown* | 42 | 119.80 | SI Trade |
16:11:12 - 24-Oct-25 |
| Unknown* | 66 | 119.80 | SI Trade |
16:10:20 - 24-Oct-25 |
| Unknown* | 42 | 119.80 | SI Trade |
16:07:13 - 24-Oct-25 |
| Unknown* | 44 | 119.80 | SI Trade |
16:06:14 - 24-Oct-25 |
| Unknown* | 55 | 119.80 | SI Trade |
16:05:16 - 24-Oct-25 |
| Unknown* | 49 | 119.80 | SI Trade |
15:50:17 - 24-Oct-25 |
| Unknown* | 94 | 119.90 | SI Trade |
15:32:48 - 24-Oct-25 |
| Unknown* | 2,735 | 120.30 | SI Trade |
15:05:17 - 24-Oct-25 |
| Unknown* | 16 | 120.20 | SI Trade |
15:01:09 - 24-Oct-25 |
| Unknown* | 119 | 120.30 | SI Trade |
14:59:01 - 24-Oct-25 |
| Unknown* | 128 | 120.00 | SI Trade |
13:30:33 - 24-Oct-25 |
| Unknown* | 143 | 119.90 | SI Trade |
12:48:24 - 24-Oct-25 |
| Unknown* | 56 | 120.00 | SI Trade |
11:33:16 - 24-Oct-25 |
| Unknown* | 94 | 120.00 | SI Trade |
11:31:39 - 24-Oct-25 |
| Unknown* | 110 | 119.70 | SI Trade |
11:12:32 - 24-Oct-25 |
| Unknown* | 143 | 119.60 | SI Trade |
11:10:17 - 24-Oct-25 |
| Unknown* | 3,099 | 119.90 | SI Trade |
10:50:00 - 24-Oct-25 |
| Unknown* | 39 | 120.90 | SI Trade Negotiated Trade |
17:33:24 - 23-Oct-25 |
| Unknown* | 16 | 121.15 | SI Trade |
16:24:58 - 23-Oct-25 |
| Unknown* | 53 | 121.15 | SI Trade |
16:24:58 - 23-Oct-25 |
| Unknown* | 13 | 121.15 | SI Trade |
16:24:58 - 23-Oct-25 |
| Unknown* | 16 | 121.15 | SI Trade |
16:24:58 - 23-Oct-25 |
| Unknown* | 53 | 121.15 | SI Trade |
16:24:58 - 23-Oct-25 |
| Unknown* | 13 | 121.15 | SI Trade |
16:24:58 - 23-Oct-25 |
| Unknown* | 25 | 121.10 | SI Trade |
16:23:14 - 23-Oct-25 |
| Unknown* | 90 | 121.00 | SI Trade |
16:23:08 - 23-Oct-25 |
| Unknown* | 90 | 121.00 | SI Trade |
16:23:08 - 23-Oct-25 |
| Unknown* | 90 | 121.00 | SI Trade |
16:20:48 - 23-Oct-25 |
| Unknown* | 90 | 121.00 | SI Trade |
16:20:48 - 23-Oct-25 |
| Unknown* | 83 | 121.00 | SI Trade |
16:18:49 - 23-Oct-25 |
| Unknown* | 84 | 121.00 | SI Trade |
16:17:53 - 23-Oct-25 |
| Unknown* | 84 | 121.00 | SI Trade |
16:17:53 - 23-Oct-25 |
| Unknown* | 84 | 121.00 | SI Trade |
16:16:23 - 23-Oct-25 |
| Unknown* | 84 | 121.00 | SI Trade |
16:16:23 - 23-Oct-25 |
| Unknown* | 1 | 121.10 | SI Trade |
16:06:22 - 23-Oct-25 |
| Unknown* | 355 | 121.10 | SI Trade |
16:06:22 - 23-Oct-25 |
| Unknown* | 85 | 120.80 | SI Trade |
16:02:34 - 23-Oct-25 |
| Unknown* | 85 | 120.80 | SI Trade |
16:02:34 - 23-Oct-25 |
| Unknown* | 84 | 120.80 | SI Trade |
16:02:00 - 23-Oct-25 |
| Unknown* | 84 | 120.80 | SI Trade |
16:02:00 - 23-Oct-25 |
| Unknown* | 39 | 120.80 | SI Trade |
15:41:05 - 23-Oct-25 |
| Unknown* | 141 | 120.70 | SI Trade |
15:33:42 - 23-Oct-25 |
| Unknown* | 410 | 120.70 | SI Trade |
15:33:42 - 23-Oct-25 |
| Unknown* | 288 | 120.65 | SI Trade |
15:14:42 - 23-Oct-25 |
| Unknown* | 332 | 120.60 | SI Trade |
15:14:42 - 23-Oct-25 |
| Unknown* | 19 | 120.65 | SI Trade |
15:14:42 - 23-Oct-25 |
| Unknown* | 1,000 | 120.40 | SI Trade |
15:05:42 - 23-Oct-25 |
| Unknown* | 100 | 120.50 | SI Trade |
14:49:25 - 23-Oct-25 |
| Unknown* | 108 | 120.50 | SI Trade |
14:46:55 - 23-Oct-25 |
| Unknown* | 100 | 120.60 | SI Trade |
14:44:55 - 23-Oct-25 |
| Unknown* | 105 | 120.70 | SI Trade |
14:32:11 - 23-Oct-25 |
| Unknown* | 283 | 120.60 | SI Trade |
14:29:42 - 23-Oct-25 |
| Unknown* | 213 | 120.60 | SI Trade |
14:29:42 - 23-Oct-25 |
| Unknown* | 143 | 120.60 | SI Trade |
14:26:31 - 23-Oct-25 |
| Unknown* | 100 | 120.40 | SI Trade |
14:21:14 - 23-Oct-25 |
| Unknown* | 162 | 120.40 | SI Trade |
14:20:48 - 23-Oct-25 |
| Unknown* | 100 | 120.60 | SI Trade |
14:14:27 - 23-Oct-25 |
| Unknown* | 100 | 120.50 | SI Trade |
14:12:13 - 23-Oct-25 |
| Unknown* | 86 | 120.40 | SI Trade |
14:11:29 - 23-Oct-25 |
| Unknown* | 100 | 120.50 | SI Trade |
14:10:04 - 23-Oct-25 |
| Unknown* | 100 | 120.70 | SI Trade |
14:03:30 - 23-Oct-25 |
| Unknown* | 371 | 119.70 | SI Trade |
13:14:44 - 23-Oct-25 |
| Unknown* | 44 | 120.20 | SI Trade |
12:50:54 - 23-Oct-25 |
| Unknown* | 89 | 119.60 | SI Trade |
12:00:59 - 23-Oct-25 |
| Unknown* | 120 | 119.50 | SI Trade |
11:19:08 - 23-Oct-25 |
| Unknown* | 120 | 119.50 | SI Trade |
11:19:08 - 23-Oct-25 |
| Unknown* | 230 | 119.30 | SI Trade |
11:09:42 - 23-Oct-25 |
| Unknown* | 300 | 119.40 | SI Trade |
10:08:36 - 23-Oct-25 |
| Unknown* | 141 | 119.40 | SI Trade |
10:08:36 - 23-Oct-25 |
| Unknown* | 258 | 119.35 | SI Trade |
10:08:06 - 23-Oct-25 |
| Unknown* | 38 | 119.35 | SI Trade |
10:08:06 - 23-Oct-25 |
| Unknown* | 168 | 119.10 | SI Trade |
09:51:47 - 23-Oct-25 |
| Unknown* | 252 | 118.50 | SI Trade |
09:42:26 - 23-Oct-25 |
| Unknown* | 44 | 118.50 | SI Trade |
09:24:37 - 23-Oct-25 |
| Unknown* | 78 | 118.20 | SI Trade |
09:08:23 - 23-Oct-25 |
| Unknown* | 78 | 118.20 | SI Trade |
09:08:23 - 23-Oct-25 |
| Unknown* | 191 | 118.00 | SI Trade |
08:04:33 - 23-Oct-25 |
| Unknown* | 84 | 117.90 | SI Trade |
08:03:33 - 23-Oct-25 |
| Unknown* | 164 | 117.80 | SI Trade |
08:03:06 - 23-Oct-25 |
| Unknown* | 41 | 115.70 | SI Trade Negotiated Trade |
17:33:20 - 22-Oct-25 |
| Unknown* | 247 | 115.80 | SI Trade |
16:24:58 - 22-Oct-25 |
| Unknown* | 247 | 115.80 | SI Trade |
16:24:58 - 22-Oct-25 |
| Unknown* | 91 | 115.50 | SI Trade |
15:08:51 - 22-Oct-25 |
| Unknown* | 91 | 115.50 | SI Trade |
15:07:45 - 22-Oct-25 |
| Unknown* | 65 | 115.50 | SI Trade |
15:06:47 - 22-Oct-25 |
| Unknown* | 65 | 115.50 | SI Trade |
15:06:47 - 22-Oct-25 |
| Unknown* | 54 | 115.30 | SI Trade |
10:35:04 - 22-Oct-25 |
| Unknown* | 90 | 116.20 | SI Trade |
08:40:47 - 22-Oct-25 |
| Unknown* | 62 | 116.30 | SI Trade |
08:40:17 - 22-Oct-25 |
| Unknown* | 40 | 115.80 | SI Trade Negotiated Trade |
17:38:20 - 21-Oct-25 |
| Unknown* | 30 | 116.10 | SI Trade |
16:24:37 - 21-Oct-25 |
| Unknown* | 44 | 116.10 | SI Trade |
16:24:17 - 21-Oct-25 |
| Unknown* | 4 | 116.10 | SI Trade |
16:24:10 - 21-Oct-25 |
| Unknown* | 18 | 116.10 | SI Trade |
16:24:10 - 21-Oct-25 |
| Unknown* | 4 | 116.10 | SI Trade |
16:23:53 - 21-Oct-25 |
| Unknown* | 22 | 116.10 | SI Trade |
16:23:53 - 21-Oct-25 |
| Unknown* | 19 | 116.10 | SI Trade |
16:23:31 - 21-Oct-25 |
| Unknown* | 48 | 116.10 | SI Trade |
16:22:56 - 21-Oct-25 |
| Unknown* | 66 | 116.10 | SI Trade |
16:22:37 - 21-Oct-25 |
| Unknown* | 69 | 116.10 | SI Trade |
16:22:21 - 21-Oct-25 |
| Unknown* | 55 | 116.10 | SI Trade |
16:21:36 - 21-Oct-25 |
| Unknown* | 90 | 116.00 | SI Trade |
16:09:04 - 21-Oct-25 |
| Unknown* | 382 | 116.05 | SI Trade |
16:02:37 - 21-Oct-25 |
| Unknown* | 507 | 115.90 | SI Trade |
16:01:12 - 21-Oct-25 |
| Unknown* | 5 | 115.90 | SI Trade |
15:56:44 - 21-Oct-25 |
| Unknown* | 459 | 115.75 | SI Trade |
15:52:37 - 21-Oct-25 |
| Unknown* | 61 | 115.80 | SI Trade |
15:49:17 - 21-Oct-25 |
| Unknown* | 90 | 115.60 | SI Trade |
15:48:42 - 21-Oct-25 |
| Unknown* | 87 | 115.60 | SI Trade |
15:48:20 - 21-Oct-25 |
| Unknown* | 182 | 115.60 | SI Trade |
15:42:45 - 21-Oct-25 |
| Unknown* | 78 | 115.30 | SI Trade |
15:29:06 - 21-Oct-25 |
| Unknown* | 409 | 115.30 | SI Trade |
15:29:05 - 21-Oct-25 |
| Unknown* | 36 | 115.30 | SI Trade |
15:22:29 - 21-Oct-25 |
| Unknown* | 40 | 115.10 | SI Trade |
15:17:37 - 21-Oct-25 |
| Unknown* | 277 | 114.55 | SI Trade |
13:52:05 - 21-Oct-25 |
| Unknown* | 466 | 114.75 | SI Trade |
13:20:03 - 21-Oct-25 |
| Unknown* | 244 | 114.65 | SI Trade |
12:27:49 - 21-Oct-25 |
| Unknown* | 393 | 114.65 | SI Trade |
12:27:49 - 21-Oct-25 |
| Unknown* | 407 | 114.75 | SI Trade |
12:24:24 - 21-Oct-25 |
| Unknown* | 142 | 114.85 | SI Trade |
12:15:15 - 21-Oct-25 |
| Unknown* | 85 | 114.90 | SI Trade |
12:12:36 - 21-Oct-25 |
| Unknown* | 144 | 114.60 | SI Trade |
11:53:30 - 21-Oct-25 |
| Unknown* | 407 | 114.60 | SI Trade |
11:53:30 - 21-Oct-25 |
| Unknown* | 49 | 114.65 | SI Trade |
11:53:24 - 21-Oct-25 |
| Unknown* | 107 | 114.60 | SI Trade |
11:46:45 - 21-Oct-25 |
| Unknown* | 28 | 114.60 | SI Trade |
11:45:06 - 21-Oct-25 |
| Unknown* | 97 | 114.40 | SI Trade |
11:22:28 - 21-Oct-25 |
| Unknown* | 102 | 114.30 | SI Trade |
11:14:30 - 21-Oct-25 |
| Unknown* | 112 | 114.30 | SI Trade |
10:54:08 - 21-Oct-25 |
| Unknown* | 103 | 114.20 | SI Trade |
10:19:35 - 21-Oct-25 |
| Unknown* | 126 | 114.30 | SI Trade |
10:05:57 - 21-Oct-25 |
| Unknown* | 262 | 114.50 | SI Trade |
09:49:43 - 21-Oct-25 |
| Unknown* | 421 | 114.45 | SI Trade |
09:49:00 - 21-Oct-25 |
| Unknown* | 238 | 114.15 | SI Trade |
09:00:47 - 21-Oct-25 |
| Unknown* | 202 | 115.00 | SI Trade |
08:32:27 - 21-Oct-25 |
| Unknown* | 414 | 115.05 | SI Trade |
08:29:19 - 21-Oct-25 |
| Unknown* | 215 | 115.00 | SI Trade |
08:05:41 - 21-Oct-25 |
| Unknown* | 94 | 114.70 | SI Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 304 | 114.80 | SI Trade |
15:01:30 - 20-Oct-25 |
| Unknown* | 219 | 114.75 | SI Trade |
15:00:10 - 20-Oct-25 |
| Unknown* | 315 | 114.50 | SI Trade |
14:59:41 - 20-Oct-25 |
| Unknown* | 315 | 114.50 | SI Trade |
14:59:41 - 20-Oct-25 |
| Unknown* | 267 | 114.50 | SI Trade |
14:59:41 - 20-Oct-25 |
| Unknown* | 169 | 114.80 | SI Trade |
14:58:31 - 20-Oct-25 |
| Unknown* | 195 | 114.95 | SI Trade |
14:45:00 - 20-Oct-25 |
| Unknown* | 559 | 114.70 | SI Trade |
14:34:00 - 20-Oct-25 |
| Unknown* | 226 | 114.90 | SI Trade |
14:28:11 - 20-Oct-25 |
| Unknown* | 248 | 114.60 | SI Trade |
14:10:46 - 20-Oct-25 |
| Unknown* | 418 | 114.55 | SI Trade |
13:58:12 - 20-Oct-25 |
| Unknown* | 450 | 113.70 | SI Trade |
13:09:48 - 20-Oct-25 |
| Unknown* | 103 | 113.80 | SI Trade |
11:44:09 - 20-Oct-25 |
| Unknown* | 417 | 113.95 | SI Trade |
11:36:00 - 20-Oct-25 |
| Unknown* | 59 | 114.30 | SI Trade |
11:01:24 - 20-Oct-25 |
| Unknown* | 174 | 114.40 | SI Trade |
10:41:15 - 20-Oct-25 |
| Unknown* | 110 | 114.15 | SI Trade |
09:44:09 - 20-Oct-25 |
| Unknown* | 109 | 114.30 | SI Trade |
09:34:44 - 20-Oct-25 |
| Unknown* | 114 | 114.55 | SI Trade |
09:27:00 - 20-Oct-25 |
| Unknown* | 100 | 114.60 | SI Trade |
09:24:50 - 20-Oct-25 |
| Unknown* | 104 | 114.80 | SI Trade |
09:22:30 - 20-Oct-25 |
| Unknown* | 254 | 114.65 | SI Trade |
09:22:30 - 20-Oct-25 |
| Unknown* | 19 | 115.00 | SI Trade |
08:46:43 - 20-Oct-25 |
| Unknown* | 42 | 114.50 | SI Trade |
16:24:51 - 17-Oct-25 |
| Unknown* | 10,000 | 114.45 | SI Trade |
16:24:35 - 17-Oct-25 |
| Unknown* | 79 | 114.50 | SI Trade |
16:16:31 - 17-Oct-25 |
| Unknown* | 59 | 114.40 | SI Trade |
16:10:09 - 17-Oct-25 |
| Unknown* | 64 | 114.40 | SI Trade |
16:09:30 - 17-Oct-25 |
| Unknown* | 73 | 114.40 | SI Trade |
16:06:52 - 17-Oct-25 |
| Unknown* | 6 | 114.50 | SI Trade |
15:54:37 - 17-Oct-25 |
| Unknown* | 10 | 114.50 | SI Trade |
15:53:00 - 17-Oct-25 |
| Unknown* | 91 | 114.60 | SI Trade |
15:22:26 - 17-Oct-25 |
| Unknown* | 130 | 114.60 | SI Trade |
15:13:45 - 17-Oct-25 |
| Unknown* | 107 | 114.35 | SI Trade |
14:58:25 - 17-Oct-25 |
| Unknown* | 213 | 114.30 | SI Trade |
14:56:03 - 17-Oct-25 |
| Unknown* | 56 | 114.00 | SI Trade |
14:35:30 - 17-Oct-25 |
| Unknown* | 37 | 113.80 | SI Trade |
13:48:56 - 17-Oct-25 |
| Unknown* | 95 | 113.50 | SI Trade |
13:32:02 - 17-Oct-25 |
| Unknown* | 95 | 113.50 | SI Trade |
13:32:02 - 17-Oct-25 |
| Unknown* | 110 | 113.80 | SI Trade |
13:25:38 - 17-Oct-25 |
| Unknown* | 456 | 113.80 | SI Trade |
13:11:07 - 17-Oct-25 |
| Unknown* | 62 | 112.50 | SI Trade |
11:54:28 - 17-Oct-25 |
| Unknown* | 209 | 112.35 | SI Trade |
11:34:12 - 17-Oct-25 |
| Unknown* | 399 | 111.90 | SI Trade |
11:14:26 - 17-Oct-25 |
| Unknown* | 326 | 111.70 | SI Trade |
10:17:09 - 17-Oct-25 |
| Unknown* | 1,000 | 111.60 | SI Trade |
09:41:31 - 17-Oct-25 |
| Unknown* | 1,000 | 111.60 | SI Trade |
09:41:31 - 17-Oct-25 |
| Unknown* | 1 | 113.20 | SI Trade |
16:24:58 - 16-Oct-25 |
| Unknown* | 1 | 113.20 | SI Trade |
16:24:58 - 16-Oct-25 |