| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | 111.94235 | SI Trade Negotiated Trade |
17:05:11 - 17-Sep-25 |
| Unknown* | 3,500 | 112.20 | SI Trade |
16:18:56 - 17-Sep-25 |
| Unknown* | 149 | 112.50 | SI Trade |
14:41:40 - 17-Sep-25 |
| Unknown* | 26 | 112.30 | SI Trade |
14:39:14 - 17-Sep-25 |
| Unknown* | 134 | 112.20 | SI Trade |
13:55:12 - 17-Sep-25 |
| Unknown* | 57 | 112.10 | SI Trade |
13:32:44 - 17-Sep-25 |
| Unknown* | 57 | 112.10 | SI Trade |
13:32:44 - 17-Sep-25 |
| Unknown* | 15 | 112.20 | SI Trade |
13:32:33 - 17-Sep-25 |
| Unknown* | 149 | 111.70 | SI Trade |
12:49:29 - 17-Sep-25 |
| Unknown* | 132 | 111.30 | SI Trade |
12:01:25 - 17-Sep-25 |
| Unknown* | 66 | 111.40 | SI Trade |
11:07:32 - 17-Sep-25 |
| Unknown* | 66 | 111.40 | SI Trade |
11:07:32 - 17-Sep-25 |
| Unknown* | 17 | 111.60 | SI Trade |
11:07:26 - 17-Sep-25 |
| Unknown* | 1,000 | 111.40 | SI Trade |
11:07:20 - 17-Sep-25 |
| Unknown* | 91 | 111.00 | SI Trade |
10:16:20 - 17-Sep-25 |
| Unknown* | 91 | 111.00 | SI Trade |
10:16:20 - 17-Sep-25 |
| Unknown* | 1,546 | 111.60 | SI Trade |
09:53:04 - 17-Sep-25 |
| Unknown* | 101 | 111.60 | SI Trade |
09:28:22 - 17-Sep-25 |
| Unknown* | 101 | 111.60 | SI Trade |
09:28:22 - 17-Sep-25 |
| Unknown* | 149 | 111.40 | SI Trade |
08:22:35 - 17-Sep-25 |
| Unknown* | 212 | 111.53226 | SI Trade Negotiated Trade |
17:05:33 - 16-Sep-25 |
| Unknown* | 134 | 111.20 | SI Trade |
16:06:56 - 16-Sep-25 |
| Unknown* | 55 | 111.20 | SI Trade |
16:02:36 - 16-Sep-25 |
| Unknown* | 161 | 111.30 | SI Trade |
16:01:32 - 16-Sep-25 |
| Unknown* | 147 | 111.60 | SI Trade |
15:38:02 - 16-Sep-25 |
| Unknown* | 147 | 111.50 | SI Trade |
15:15:44 - 16-Sep-25 |
| Unknown* | 44 | 111.30 | SI Trade |
14:52:17 - 16-Sep-25 |
| Unknown* | 44 | 111.30 | SI Trade |
14:52:17 - 16-Sep-25 |
| Unknown* | 147 | 111.60 | SI Trade Negotiated Trade |
14:19:19 - 16-Sep-25 |
| Unknown* | 254 | 112.20 | SI Trade |
13:39:25 - 16-Sep-25 |
| Unknown* | 227 | 112.80 | SI Trade |
09:26:36 - 16-Sep-25 |
| Unknown* | 147 | 112.70 | SI Trade |
09:21:08 - 16-Sep-25 |
| Unknown* | 245 | 112.70 | SI Trade |
09:19:25 - 16-Sep-25 |
| Unknown* | 56 | 112.40 | SI Trade |
09:00:22 - 16-Sep-25 |
| Unknown* | 280 | 112.20 | SI Trade |
08:58:54 - 16-Sep-25 |
| Unknown* | 280 | 112.20 | SI Trade |
08:58:54 - 16-Sep-25 |
| Unknown* | 1 | 111.50 | SI Trade |
16:24:46 - 15-Sep-25 |
| Unknown* | 7 | 111.50 | SI Trade |
16:24:46 - 15-Sep-25 |
| Unknown* | 62 | 111.50 | SI Trade |
16:24:46 - 15-Sep-25 |
| Unknown* | 141 | 111.40 | SI Trade |
16:24:06 - 15-Sep-25 |
| Unknown* | 109 | 111.50 | SI Trade |
16:20:28 - 15-Sep-25 |
| Unknown* | 50 | 111.60 | SI Trade |
16:05:13 - 15-Sep-25 |
| Unknown* | 149 | 111.60 | SI Trade |
16:02:44 - 15-Sep-25 |
| Unknown* | 128 | 111.70 | SI Trade |
15:54:40 - 15-Sep-25 |
| Unknown* | 34 | 111.80 | SI Trade |
15:47:56 - 15-Sep-25 |
| Unknown* | 124 | 111.30 | SI Trade |
15:24:47 - 15-Sep-25 |
| Unknown* | 149 | 111.10 | SI Trade |
14:23:21 - 15-Sep-25 |
| Unknown* | 50 | 111.60 | SI Trade |
09:44:47 - 15-Sep-25 |
| Unknown* | 106 | 111.50 | SI Trade |
09:40:14 - 15-Sep-25 |
| Unknown* | 1 | 111.20 | SI Trade |
09:02:58 - 15-Sep-25 |
| Unknown* | 90 | 111.00 | SI Trade |
08:51:30 - 15-Sep-25 |
| Unknown* | 39 | 110.80 | SI Trade |
08:43:47 - 15-Sep-25 |
| Unknown* | 39 | 110.80 | SI Trade |
08:43:47 - 15-Sep-25 |
| Unknown* | 100 | 111.10 | SI Trade |
08:41:33 - 15-Sep-25 |
| Unknown* | 265 | 109.41204 | SI Trade Negotiated Trade |
17:04:58 - 12-Sep-25 |
| Unknown* | 42 | 109.40 | SI Trade |
16:24:48 - 12-Sep-25 |
| Unknown* | 100 | 109.45 | SI Trade |
16:21:55 - 12-Sep-25 |
| Unknown* | 227 | 109.60 | SI Trade |
15:55:21 - 12-Sep-25 |
| Unknown* | 30 | 109.30 | SI Trade |
15:51:54 - 12-Sep-25 |
| Unknown* | 100 | 110.10 | SI Trade |
14:10:14 - 12-Sep-25 |
| Unknown* | 10,000 | 110.40 | SI Trade |
14:10:12 - 12-Sep-25 |
| Unknown* | 150 | 110.30 | SI Trade |
14:03:12 - 12-Sep-25 |
| Unknown* | 150 | 110.20 | SI Trade |
13:33:30 - 12-Sep-25 |
| Unknown* | 3,000 | 109.90 | SI Trade |
12:29:10 - 12-Sep-25 |
| Unknown* | 3,000 | 109.90 | SI Trade |
12:29:01 - 12-Sep-25 |
| Unknown* | 150 | 109.10 | SI Trade |
10:51:29 - 12-Sep-25 |
| Unknown* | 129 | 109.40 | SI Trade |
08:57:21 - 12-Sep-25 |
| Unknown* | 799 | 109.50 | SI Trade |
08:01:12 - 12-Sep-25 |
| Unknown* | 515 | 109.77664 | SI Trade Negotiated Trade |
17:07:14 - 11-Sep-25 |
| Unknown* | 10 | 109.90 | SI Trade |
15:10:31 - 11-Sep-25 |
| Unknown* | 1,000 | 109.70 | SI Trade |
14:51:31 - 11-Sep-25 |
| Unknown* | 797 | 109.30 | SI Trade |
13:53:24 - 11-Sep-25 |
| Unknown* | 144,964 | 110.00 | SI Trade |
13:26:30 - 11-Sep-25 |
| Unknown* | 144,964 | 110.00 | OTC Trade |
13:10:07 - 11-Sep-25 |
| Unknown* | 144,964 | 110.00 | OTC Trade |
13:10:06 - 11-Sep-25 |
| Unknown* | 105 | 110.00 | SI Trade |
11:49:57 - 11-Sep-25 |
| Unknown* | 61 | 110.10 | SI Trade |
09:50:13 - 11-Sep-25 |
| Unknown* | 141 | 109.60 | SI Trade |
08:48:17 - 11-Sep-25 |
| Unknown* | 39 | 109.50 | SI Trade |
08:43:53 - 11-Sep-25 |
| Unknown* | 39 | 109.50 | SI Trade |
08:43:53 - 11-Sep-25 |
| Unknown* | 413 | 110.00 | SI Trade |
16:29:39 - 10-Sep-25 |
| Unknown* | 37 | 110.10 | SI Trade |
16:20:33 - 10-Sep-25 |
| Unknown* | 91 | 110.50 | SI Trade |
15:33:51 - 10-Sep-25 |
| Unknown* | 91 | 110.50 | SI Trade |
15:33:20 - 10-Sep-25 |
| Unknown* | 150 | 110.60 | SI Trade |
15:04:52 - 10-Sep-25 |
| Unknown* | 3 | 110.50 | SI Trade |
12:59:58 - 10-Sep-25 |
| Unknown* | 3 | 110.50 | SI Trade |
12:59:58 - 10-Sep-25 |
| Unknown* | 106 | 110.60 | SI Trade |
11:58:25 - 10-Sep-25 |
| Unknown* | 106 | 110.60 | SI Trade |
11:58:25 - 10-Sep-25 |
| Unknown* | 40 | 110.30 | SI Trade |
11:23:55 - 10-Sep-25 |
| Unknown* | 40 | 110.30 | SI Trade |
11:23:55 - 10-Sep-25 |
| Unknown* | 131 | 110.67206 | SI Trade Negotiated Trade |
17:35:57 - 09-Sep-25 |
| Unknown* | 40 | 109.90 | SI Trade |
15:33:22 - 09-Sep-25 |
| Unknown* | 3 | 110.50 | SI Trade |
14:30:20 - 09-Sep-25 |
| Unknown* | 74 | 110.40 | SI Trade |
14:25:39 - 09-Sep-25 |
| Unknown* | 451 | 110.65 | Negotiated Trade |
14:02:56 - 09-Sep-25 |
| Unknown* | 451 | 110.65 | SI Trade |
14:02:56 - 09-Sep-25 |
| Unknown* | 150 | 110.50 | SI Trade |
09:42:54 - 09-Sep-25 |
| Unknown* | 150 | 111.10 | SI Trade |
09:29:46 - 09-Sep-25 |
| Unknown* | 50 | 111.20 | SI Trade |
08:57:08 - 09-Sep-25 |
| Unknown* | 38 | 111.10 | SI Trade |
08:43:28 - 09-Sep-25 |
| Unknown* | 597 | 111.00 | SI Trade |
16:29:59 - 08-Sep-25 |
| Unknown* | 1,276 | 111.00 | SI Trade |
16:29:59 - 08-Sep-25 |
| Unknown* | 17 | 111.00 | SI Trade |
16:29:59 - 08-Sep-25 |
| Unknown* | 453 | 110.50 | SI Trade |
15:58:26 - 08-Sep-25 |
| Unknown* | 67 | 110.20 | SI Trade |
15:43:08 - 08-Sep-25 |
| Unknown* | 76 | 110.10 | SI Trade |
15:42:49 - 08-Sep-25 |
| Unknown* | 391 | 110.35 | SI Trade |
15:01:24 - 08-Sep-25 |
| Unknown* | 37 | 110.50 | SI Trade |
14:48:36 - 08-Sep-25 |
| Unknown* | 279 | 110.50 | SI Trade |
14:48:27 - 08-Sep-25 |
| Unknown* | 259 | 110.70 | SI Trade |
14:27:05 - 08-Sep-25 |
| Unknown* | 150 | 110.90 | SI Trade |
13:51:05 - 08-Sep-25 |
| Unknown* | 150 | 110.90 | SI Trade |
13:51:05 - 08-Sep-25 |
| Unknown* | 394 | 111.10 | SI Trade |
13:44:24 - 08-Sep-25 |
| Unknown* | 177 | 111.10 | SI Trade |
13:44:24 - 08-Sep-25 |
| Unknown* | 97 | 110.90 | SI Trade |
13:05:53 - 08-Sep-25 |
| Unknown* | 345 | 110.85 | SI Trade |
12:04:12 - 08-Sep-25 |
| Unknown* | 152 | 110.60 | SI Trade |
11:32:40 - 08-Sep-25 |
| Unknown* | 2,000 | 110.50 | SI Trade |
11:16:26 - 08-Sep-25 |
| Unknown* | 514 | 110.40 | SI Trade |
10:53:15 - 08-Sep-25 |
| Unknown* | 536 | 110.10 | SI Trade |
10:37:03 - 08-Sep-25 |
| Unknown* | 3,483 | 110.20 | SI Trade |
10:34:28 - 08-Sep-25 |
| Unknown* | 152 | 109.90 | SI Trade |
10:06:49 - 08-Sep-25 |
| Unknown* | 38 | 109.90 | SI Trade |
08:46:07 - 08-Sep-25 |
| Unknown* | 38 | 109.90 | SI Trade |
08:46:07 - 08-Sep-25 |
| Unknown* | 815 | 109.73226 | SI Trade Negotiated Trade |
17:03:33 - 05-Sep-25 |
| Unknown* | 49 | 109.60 | SI Trade |
16:24:50 - 05-Sep-25 |
| Unknown* | 12 | 109.60 | SI Trade |
16:20:00 - 05-Sep-25 |
| Unknown* | 100 | 109.60 | SI Trade |
09:45:59 - 05-Sep-25 |
| Unknown* | 3,586 | 109.50 | SI Trade |
09:39:21 - 05-Sep-25 |
| Unknown* | 27 | 109.60 | SI Trade |
08:34:10 - 05-Sep-25 |
| Unknown* | 152 | 109.30 | SI Trade |
08:33:32 - 05-Sep-25 |
| Unknown* | 1,000 | 109.7665 | SI Trade Negotiated Trade |
17:41:08 - 04-Sep-25 |
| Unknown* | 379 | 109.30 | SI Trade |
16:29:50 - 04-Sep-25 |
| Unknown* | 108 | 109.30 | SI Trade |
16:29:50 - 04-Sep-25 |
| Unknown* | 25 | 109.90 | SI Trade |
15:54:09 - 04-Sep-25 |
| Unknown* | 139 | 109.80 | SI Trade |
15:11:29 - 04-Sep-25 |
| Unknown* | 131 | 109.70 | SI Trade |
15:00:24 - 04-Sep-25 |
| Unknown* | 131 | 109.70 | SI Trade |
15:00:24 - 04-Sep-25 |
| Unknown* | 129 | 109.70 | SI Trade |
14:24:58 - 04-Sep-25 |
| Unknown* | 129 | 109.70 | SI Trade |
14:24:58 - 04-Sep-25 |
| Unknown* | 100 | 110.00 | SI Trade |
12:39:26 - 04-Sep-25 |
| Unknown* | 100 | 110.00 | SI Trade |
12:28:16 - 04-Sep-25 |
| Unknown* | 1,400 | 110.20 | SI Trade |
11:26:11 - 04-Sep-25 |
| Unknown* | 10 | 110.00 | SI Trade |
10:27:06 - 04-Sep-25 |
| Unknown* | 34 | 109.90 | SI Trade |
09:09:58 - 04-Sep-25 |
| Unknown* | 24,400 | 110.10 | SI Trade |
09:09:31 - 04-Sep-25 |
| Unknown* | 130 | 109.70 | SI Trade |
08:27:40 - 04-Sep-25 |
| Unknown* | 25 | 109.90 | SI Trade |
08:04:29 - 04-Sep-25 |
| Unknown* | 180 | 108.90 | SI Trade |
16:13:57 - 03-Sep-25 |
| Unknown* | 180 | 108.90 | SI Trade |
16:13:57 - 03-Sep-25 |
| Unknown* | 37 | 109.10 | SI Trade |
16:07:51 - 03-Sep-25 |
| Unknown* | 155 | 109.20 | SI Trade |
16:07:48 - 03-Sep-25 |
| Unknown* | 135 | 109.10 | SI Trade |
15:43:45 - 03-Sep-25 |
| Unknown* | 5 | 109.10 | SI Trade |
15:41:09 - 03-Sep-25 |
| Unknown* | 15 | 109.30 | SI Trade |
15:06:42 - 03-Sep-25 |
| Unknown* | 115 | 109.20 | SI Trade |
15:03:06 - 03-Sep-25 |
| Unknown* | 8 | 109.90 | SI Trade |
13:21:10 - 03-Sep-25 |
| Unknown* | 14,685 | 109.90 | SI Trade |
13:07:19 - 03-Sep-25 |
| Unknown* | 44 | 109.80 | SI Trade |
13:04:54 - 03-Sep-25 |
| Unknown* | 1,000 | 109.70 | SI Trade |
12:32:01 - 03-Sep-25 |
| Unknown* | 45 | 109.60 | SI Trade |
11:10:38 - 03-Sep-25 |
| Unknown* | 155 | 109.40 | SI Trade |
10:56:42 - 03-Sep-25 |
| Unknown* | 5,000 | 109.50 | SI Trade |
10:40:08 - 03-Sep-25 |
| Unknown* | 47 | 109.50 | SI Trade |
10:27:49 - 03-Sep-25 |
| Unknown* | 155 | 109.30 | SI Trade |
09:51:34 - 03-Sep-25 |
| Unknown* | 6,369 | 109.30 | SI Trade |
09:39:32 - 03-Sep-25 |
| Unknown* | 116 | 109.40 | SI Trade |
09:18:47 - 03-Sep-25 |
| Unknown* | 111 | 109.20 | SI Trade |
09:12:19 - 03-Sep-25 |
| Unknown* | 75 | 109.00 | SI Trade |
09:08:50 - 03-Sep-25 |
| Unknown* | 131 | 108.90 | SI Trade |
08:58:46 - 03-Sep-25 |
| Unknown* | 5,000 | 108.60 | SI Trade |
08:24:20 - 03-Sep-25 |
| Unknown* | 175 | 108.20 | SI Trade |
08:11:38 - 03-Sep-25 |
| Unknown* | 175 | 108.20 | SI Trade |
08:11:38 - 03-Sep-25 |
| Unknown* | 41 | 108.20 | SI Trade |
08:05:54 - 03-Sep-25 |
| Unknown* | 3,920 | 107.92307 | OTC Trade |
17:28:34 - 02-Sep-25 |
| Unknown* | 6 | 107.00 | SI Trade |
16:24:30 - 02-Sep-25 |
| Unknown* | 6 | 107.00 | SI Trade |
16:24:30 - 02-Sep-25 |
| Unknown* | 102 | 107.20 | SI Trade |
16:10:30 - 02-Sep-25 |
| Unknown* | 46 | 106.80 | SI Trade |
15:32:56 - 02-Sep-25 |
| Unknown* | 46 | 106.80 | SI Trade |
15:32:56 - 02-Sep-25 |
| Unknown* | 52 | 107.00 | SI Trade |
15:27:22 - 02-Sep-25 |
| Unknown* | 155 | 107.90 | SI Trade |
15:02:00 - 02-Sep-25 |
| Unknown* | 2 | 107.50 | SI Trade |
14:59:54 - 02-Sep-25 |
| Unknown* | 1 | 107.55 | SI Trade |
14:59:54 - 02-Sep-25 |
| Unknown* | 9,320 | 107.70 | SI Trade |
14:59:53 - 02-Sep-25 |
| Unknown* | 37 | 108.20 | SI Trade |
14:39:24 - 02-Sep-25 |
| Unknown* | 37 | 108.20 | SI Trade |
14:39:24 - 02-Sep-25 |
| Unknown* | 379 | 108.45 | SI Trade |
14:18:32 - 02-Sep-25 |
| Unknown* | 52 | 108.30 | SI Trade |
13:56:49 - 02-Sep-25 |
| Unknown* | 52 | 108.30 | SI Trade |
13:56:49 - 02-Sep-25 |
| Unknown* | 5,000 | 108.20 | SI Trade |
13:51:10 - 02-Sep-25 |
| Unknown* | 5,000 | 108.20 | SI Trade |
13:18:00 - 02-Sep-25 |
| Unknown* | 50 | 107.60 | SI Trade |
12:40:13 - 02-Sep-25 |
| Unknown* | 50 | 107.60 | SI Trade |
12:40:13 - 02-Sep-25 |
| Unknown* | 2,899 | 108.50 | SI Trade |
11:58:08 - 02-Sep-25 |
| Unknown* | 45 | 108.40 | SI Trade |
11:28:48 - 02-Sep-25 |
| Unknown* | 45 | 108.40 | SI Trade |
11:28:48 - 02-Sep-25 |
| Unknown* | 39 | 108.20 | SI Trade |
10:46:57 - 02-Sep-25 |
| Unknown* | 39 | 108.20 | SI Trade |
10:46:57 - 02-Sep-25 |