Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Wave Group (0KIZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 96.25 SI Trade
 16:24:55 - 31-Mar-26
Unknown* 296 96.15 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 296 96.15 SI Trade
 16:23:59 - 31-Mar-26
Unknown* 296 96.15 SI Trade
 16:23:34 - 31-Mar-26
Unknown* 296 96.15 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 296 96.15 SI Trade
 16:23:29 - 31-Mar-26
Unknown* 96 95.95 SI Trade
 15:56:34 - 31-Mar-26
Unknown* 117 95.90 SI Trade
 15:55:27 - 31-Mar-26
Unknown* 30 96.15 SI Trade
 15:44:45 - 31-Mar-26
Unknown* 97 96.10 SI Trade
 15:41:39 - 31-Mar-26
Unknown* 99 96.10 SI Trade
 15:41:13 - 31-Mar-26
Unknown* 88 96.20 SI Trade
 15:33:04 - 31-Mar-26
Unknown* 59 96.25 SI Trade
 14:28:01 - 31-Mar-26
Unknown* 54 96.25 SI Trade
 14:22:12 - 31-Mar-26
Unknown* 49 96.25 SI Trade
 14:19:31 - 31-Mar-26
Unknown* 85 96.35 SI Trade
 14:18:22 - 31-Mar-26
Unknown* 57 96.10 SI Trade
 14:06:34 - 31-Mar-26
Unknown* 135 96.25 SI Trade
 13:51:34 - 31-Mar-26
Unknown* 44 96.25 SI Trade
 13:41:04 - 31-Mar-26
Unknown* 347 96.025 SI Trade
 13:23:12 - 31-Mar-26
Unknown* 87 95.90 SI Trade
 13:14:09 - 31-Mar-26
Unknown* 71 96.00 SI Trade
 13:11:59 - 31-Mar-26
Unknown* 115 96.10 SI Trade
 13:09:44 - 31-Mar-26
Unknown* 296 96.00 SI Trade
 13:05:02 - 31-Mar-26
Unknown* 296 96.00 SI Trade
 13:04:56 - 31-Mar-26
Unknown* 1 96.05 SI Trade
 12:46:15 - 31-Mar-26
Unknown* 287 96.025 SI Trade
 12:36:31 - 31-Mar-26
Unknown* 148 95.45 SI Trade
 11:43:31 - 31-Mar-26
Unknown* 296 95.50 SI Trade
 11:41:44 - 31-Mar-26
Unknown* 296 95.675 SI Trade
 10:55:32 - 31-Mar-26
Unknown* 104 95.80 SI Trade
 10:31:22 - 31-Mar-26
Unknown* 296 95.45 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 296 95.45 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 296 95.45 SI Trade
 10:02:45 - 31-Mar-26
Unknown* 59 95.40 SI Trade
 09:51:11 - 31-Mar-26
Unknown* 118 95.30 SI Trade
 09:49:38 - 31-Mar-26
Unknown* 1 95.20 SI Trade
 09:44:44 - 31-Mar-26
Unknown* 148 95.00 SI Trade
 09:36:45 - 31-Mar-26
Unknown* 89 94.95 SI Trade
 09:27:12 - 31-Mar-26
Unknown* 57 95.10 SI Trade
 09:21:56 - 31-Mar-26
Unknown* 59 95.00 SI Trade
 09:14:40 - 31-Mar-26
Unknown* 59 94.95 SI Trade
 09:14:07 - 31-Mar-26
Unknown* 74 95.00 SI Trade
 09:02:15 - 31-Mar-26
Unknown* 59 95.00 SI Trade
 08:56:33 - 31-Mar-26
Unknown* 296 94.90 SI Trade
 08:48:40 - 31-Mar-26
Unknown* 30 94.80 SI Trade
 08:38:05 - 31-Mar-26
Unknown* 89 94.80 SI Trade
 08:34:23 - 31-Mar-26
Unknown* 30 94.60 SI Trade
 08:22:43 - 31-Mar-26
Unknown* 59 94.50 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 118 94.50 SI Trade
 08:08:50 - 31-Mar-26
Unknown* 41 94.65 SI Trade
 08:06:13 - 31-Mar-26
Unknown* 29 93.85 SI Trade
 16:29:30 - 30-Mar-26
Unknown* 193 93.90 SI Trade
 16:20:25 - 30-Mar-26
Unknown* 15,000 93.10 SI Trade
 13:08:18 - 30-Mar-26
Unknown* 106 92.05 SI Trade
 11:12:01 - 30-Mar-26
Unknown* 190 91.675 SI Trade
 09:24:27 - 30-Mar-26
Unknown* 109 91.85 SI Trade
 16:24:38 - 27-Mar-26
Unknown* 110 91.85 SI Trade
 16:24:16 - 27-Mar-26
Unknown* 108 91.95 SI Trade
 16:23:43 - 27-Mar-26
Unknown* 112 91.90 SI Trade
 16:22:45 - 27-Mar-26
Unknown* 109 91.90 SI Trade
 16:22:29 - 27-Mar-26
Unknown* 109 91.45 SI Trade
 16:11:25 - 27-Mar-26
Unknown* 65 91.45 SI Trade
 16:10:26 - 27-Mar-26
Unknown* 113 91.45 SI Trade
 16:10:24 - 27-Mar-26
Unknown* 107 91.50 SI Trade
 16:09:47 - 27-Mar-26
Unknown* 103 91.50 SI Trade
 16:09:04 - 27-Mar-26
Unknown* 75 91.55 SI Trade
 16:09:00 - 27-Mar-26
Unknown* 5 91.60 SI Trade
 16:08:24 - 27-Mar-26
Unknown* 147 91.60 SI Trade
 16:08:24 - 27-Mar-26
Unknown* 147 91.60 SI Trade
 16:08:24 - 27-Mar-26
Unknown* 147 91.60 SI Trade
 16:08:24 - 27-Mar-26
Unknown* 72 91.75 SI Trade
 16:03:25 - 27-Mar-26
Unknown* 568 92.175 SI Trade
 15:52:22 - 27-Mar-26
Unknown* 108 92.225 SI Trade
 15:38:21 - 27-Mar-26
Unknown* 75 91.55 SI Trade
 15:17:53 - 27-Mar-26
Unknown* 67 91.65 SI Trade
 15:13:44 - 27-Mar-26
Unknown* 1 91.90 SI Trade
 14:44:59 - 27-Mar-26
Unknown* 302 91.90 SI Trade
 14:37:09 - 27-Mar-26
Unknown* 61 92.00 SI Trade
 13:51:25 - 27-Mar-26
Unknown* 53 92.15 SI Trade
 13:41:48 - 27-Mar-26
Unknown* 286 92.15 SI Trade
 13:41:48 - 27-Mar-26
Unknown* 77 92.00 SI Trade
 12:32:40 - 27-Mar-26
Unknown* 77 92.00 SI Trade
 12:32:40 - 27-Mar-26
Unknown* 78 92.05 SI Trade
 12:32:38 - 27-Mar-26
Unknown* 78 92.05 SI Trade
 12:32:38 - 27-Mar-26
Unknown* 71 91.95 SI Trade
 12:28:28 - 27-Mar-26
Unknown* 70 92.00 SI Trade
 12:28:12 - 27-Mar-26
Unknown* 202 92.00 SI Trade
 12:27:14 - 27-Mar-26
Unknown* 202 92.00 SI Trade
 12:27:14 - 27-Mar-26
Unknown* 71 92.00 SI Trade
 12:27:11 - 27-Mar-26
Unknown* 71 92.00 SI Trade
 12:27:11 - 27-Mar-26
Unknown* 68 92.45 SI Trade
 11:04:12 - 27-Mar-26
Unknown* 68 92.45 SI Trade
 11:04:12 - 27-Mar-26
Unknown* 106 92.70 SI Trade
 10:39:52 - 27-Mar-26
Unknown* 377 92.875 SI Trade
 10:11:54 - 27-Mar-26
Unknown* 86 92.70 SI Trade
 09:51:22 - 27-Mar-26
Unknown* 86 92.70 SI Trade
 09:51:22 - 27-Mar-26
Unknown* 69 92.65 SI Trade
 09:50:21 - 27-Mar-26
Unknown* 69 92.65 SI Trade
 09:50:21 - 27-Mar-26
Unknown* 86 92.65 SI Trade
 09:49:51 - 27-Mar-26
Unknown* 103 92.80 SI Trade
 09:49:15 - 27-Mar-26
Unknown* 103 92.80 SI Trade
 09:48:25 - 27-Mar-26
Unknown* 237 93.075 SI Trade
 08:42:04 - 27-Mar-26
Unknown* 5 93.40 SI Trade
 08:35:26 - 27-Mar-26
Unknown* 84 94.30 SI Trade
 15:04:20 - 26-Mar-26
Unknown* 1 94.25 SI Trade
 14:58:37 - 26-Mar-26
Unknown* 116 93.80 SI Trade
 14:42:56 - 26-Mar-26
Unknown* 105 93.15 SI Trade
 13:12:12 - 26-Mar-26
Unknown* 104 93.20 SI Trade
 13:09:50 - 26-Mar-26
Unknown* 105 93.20 SI Trade
 13:09:31 - 26-Mar-26
Unknown* 107 93.20 SI Trade
 13:09:12 - 26-Mar-26
Unknown* 106 93.20 SI Trade
 13:08:53 - 26-Mar-26
Unknown* 105 93.20 SI Trade
 13:08:34 - 26-Mar-26
Unknown* 107 93.20 SI Trade
 13:08:15 - 26-Mar-26
Unknown* 106 93.20 SI Trade
 13:07:56 - 26-Mar-26
Unknown* 106 93.20 SI Trade
 13:07:37 - 26-Mar-26
Unknown* 108 93.20 SI Trade
 13:07:18 - 26-Mar-26
Unknown* 106 93.20 SI Trade
 13:06:58 - 26-Mar-26
Unknown* 106 93.20 SI Trade
 13:06:39 - 26-Mar-26
Unknown* 105 93.35 SI Trade
 13:05:51 - 26-Mar-26
Unknown* 105 93.40 SI Trade
 13:04:45 - 26-Mar-26
Unknown* 114 93.40 SI Trade
 13:04:08 - 26-Mar-26
Unknown* 1 93.35 SI Trade
 12:25:16 - 26-Mar-26
Unknown* 112 93.30 SI Trade
 10:46:45 - 26-Mar-26
Unknown* 16 93.25 SI Trade
 08:19:54 - 26-Mar-26
Unknown* 39 93.525 SI Trade
 08:04:12 - 26-Mar-26
Unknown* 90 93.225 SI Trade
 08:00:12 - 26-Mar-26
Unknown* 1 93.05 SI Trade
 16:15:59 - 25-Mar-26
Unknown* 531 93.10 SI Trade
 15:44:35 - 25-Mar-26
Unknown* 783 93.15 SI Trade
 14:42:00 - 25-Mar-26
Unknown* 702 93.00 SI Trade
 14:21:20 - 25-Mar-26
Unknown* 109 93.00 SI Trade
 14:08:41 - 25-Mar-26
Unknown* 120 93.00 SI Trade
 14:08:37 - 25-Mar-26
Unknown* 705 93.20 SI Trade
 14:05:57 - 25-Mar-26
Unknown* 111 94.00 SI Trade
 13:39:54 - 25-Mar-26
Unknown* 3,000 94.10 SI Trade
 09:42:36 - 25-Mar-26
Unknown* 54 91.925 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 54 91.925 SI Trade
 16:24:51 - 24-Mar-26
Unknown* 481 91.90 SI Trade
 15:40:24 - 24-Mar-26
Unknown* 150 91.85 SI Trade
 14:11:36 - 24-Mar-26
Unknown* 125 91.80 SI Trade
 13:48:06 - 24-Mar-26
Unknown* 125 91.80 SI Trade
 13:48:06 - 24-Mar-26
Unknown* 133 92.00 SI Trade
 13:11:06 - 24-Mar-26
Unknown* 133 92.00 SI Trade
 13:11:06 - 24-Mar-26
Unknown* 199 92.025 SI Trade
 11:38:15 - 24-Mar-26
Unknown* 40 91.60 SI Trade
 10:17:41 - 24-Mar-26
Unknown* 126 90.75 SI Trade
 08:44:49 - 24-Mar-26
Unknown* 126 90.75 SI Trade
 08:44:49 - 24-Mar-26
Unknown* 136 90.825 SI Trade
 08:42:52 - 24-Mar-26
Unknown* 104 91.45 SI Trade
 08:26:28 - 24-Mar-26
Unknown* 104 91.45 SI Trade
 08:26:28 - 24-Mar-26
Unknown* 30 91.575 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 30 91.575 SI Trade
 16:24:51 - 23-Mar-26
Unknown* 5,000 91.85 SI Trade
 15:47:55 - 23-Mar-26
Unknown* 250 91.825 SI Trade
 15:46:43 - 23-Mar-26
Unknown* 288 91.80 SI Trade
 15:44:24 - 23-Mar-26
Unknown* 50 89.80 SI Trade
 11:06:18 - 23-Mar-26
Unknown* 356 89.35 SI Trade
 08:53:34 - 23-Mar-26
Unknown* 313 89.40 SI Trade
 08:48:43 - 23-Mar-26
Unknown* 49 89.475 SI Trade
 08:15:18 - 23-Mar-26
Unknown* 106 90.65 SI Trade
 16:10:53 - 20-Mar-26
Unknown* 107 90.60 SI Trade
 16:06:15 - 20-Mar-26
Unknown* 106 90.675 SI Trade
 16:05:42 - 20-Mar-26
Unknown* 106 90.675 SI Trade
 16:05:42 - 20-Mar-26
Unknown* 9 90.95 SI Trade
 14:59:00 - 20-Mar-26
Unknown* 3 90.80 SI Trade
 14:52:20 - 20-Mar-26
Unknown* 9 90.95 SI Trade
 14:47:19 - 20-Mar-26
Unknown* 1 90.95 SI Trade
 14:37:07 - 20-Mar-26
Unknown* 31 90.90 SI Trade
 12:45:15 - 20-Mar-26
Unknown* 2,944 90.825 SI Trade
 12:28:53 - 20-Mar-26
Unknown* 11,493 90.825 SI Trade
 12:28:51 - 20-Mar-26
Unknown* 3,831 90.825 SI Trade
 12:28:48 - 20-Mar-26
Unknown* 100 91.10 SI Trade
 09:46:28 - 20-Mar-26
Unknown* 5,000 91.00 SI Trade
 08:54:44 - 20-Mar-26
Unknown* 52 90.85 SI Trade
Negotiated Trade
 16:55:12 - 19-Mar-26
Unknown* 67 90.70 SI Trade
 16:14:43 - 19-Mar-26
Unknown* 67 90.70 SI Trade
 16:14:43 - 19-Mar-26
Unknown* 11 90.75 SI Trade
 16:14:27 - 19-Mar-26
Unknown* 11 90.75 SI Trade
 16:14:27 - 19-Mar-26
Unknown* 69 90.775 SI Trade
 16:12:59 - 19-Mar-26
Unknown* 69 90.775 SI Trade
 16:12:59 - 19-Mar-26
Unknown* 64 90.975 SI Trade
 16:08:44 - 19-Mar-26
Unknown* 64 90.975 SI Trade
 16:08:44 - 19-Mar-26
Unknown* 138 89.65 SI Trade
 13:09:00 - 19-Mar-26
Unknown* 238 89.95 SI Trade
 13:01:53 - 19-Mar-26
Unknown* 25 89.70 SI Trade
 10:11:42 - 19-Mar-26
Unknown* 288 92.15 SI Trade
 16:24:33 - 18-Mar-26
Unknown* 78 92.05 SI Trade
 16:22:44 - 18-Mar-26
Unknown* 74 92.05 SI Trade
 16:22:17 - 18-Mar-26
Unknown* 83 92.05 SI Trade
 16:21:50 - 18-Mar-26
Unknown* 75 92.00 SI Trade
 16:20:50 - 18-Mar-26
Unknown* 113 92.10 SI Trade
 16:19:40 - 18-Mar-26
Unknown* 111 92.10 SI Trade
 16:19:13 - 18-Mar-26
Unknown* 75 92.05 SI Trade
 16:19:10 - 18-Mar-26
Unknown* 72 92.05 SI Trade
 16:18:49 - 18-Mar-26
Unknown* 75 92.05 SI Trade
 16:18:29 - 18-Mar-26
Unknown* 74 92.00 SI Trade
 16:18:08 - 18-Mar-26
Unknown* 83 91.95 SI Trade
 16:16:50 - 18-Mar-26
Unknown* 74 91.95 SI Trade
 16:16:33 - 18-Mar-26
Unknown* 86 91.95 SI Trade
 16:16:17 - 18-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49