| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 7,698 |
| 30th Mar 2026 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 15,518 |
| 27th Mar 2026 (Fri) | 91.85 | 91.85 | 91.85 | 91.85 | 6,051 |
| 26th Mar 2026 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 2,054 |
| 25th Mar 2026 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 6,062 |
| 24th Mar 2026 (Tue) | 91.925 | 91.925 | 91.925 | 91.925 | 2,090 |
| 23rd Mar 2026 (Mon) | 91.575 | 91.575 | 91.575 | 91.575 | 6,847 |
| 20th Mar 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 23,846 |
| 19th Mar 2026 (Thu) | 90.85 | 90.85 | 90.85 | 90.85 | 875 |
| 18th Mar 2026 (Wed) | 92.15 | 92.15 | 92.15 | 92.15 | 9,041 |
| 17th Mar 2026 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 19,645 |
| 16th Mar 2026 (Mon) | 92.85 | 92.85 | 92.85 | 92.85 | 66,164 |
| 13th Mar 2026 (Fri) | 93.70 | 93.70 | 93.70 | 93.70 | 8,693 |
| 12th Mar 2026 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 4,162 |
| 11th Mar 2026 (Wed) | 96.05 | 96.05 | 96.05 | 96.05 | 3,169 |
| 10th Mar 2026 (Tue) | 97.20 | 97.20 | 97.20 | 97.20 | 19,055 |
| 9th Mar 2026 (Mon) | 94.95 | 94.95 | 94.95 | 94.95 | 527 |
| 6th Mar 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 4,902 |
| 5th Mar 2026 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 862 |
| 4th Mar 2026 (Wed) | 98.95 | 98.95 | 98.95 | 98.95 | 2,549 |
| 3rd Mar 2026 (Tue) | 98.72719 | 98.72719 | 98.72719 | 98.72719 | 1,632 |
| 2nd Mar 2026 (Mon) | 100.10 | 100.10 | 100.10 | 100.10 | 4,603 |
| 27th Feb 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 3,202 |
| 26th Feb 2026 (Thu) | 102.05 | 102.05 | 102.05 | 102.05 | 13,718 |
| 25th Feb 2026 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 2,022 |
| 24th Feb 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 3,086 |
| 23rd Feb 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 1,753 |
| 20th Feb 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 5,053 |
| 19th Feb 2026 (Thu) | 102.05461 | 102.05461 | 102.05461 | 102.05461 | 822,882 |
| 18th Feb 2026 (Wed) | 101.44466 | 101.44466 | 101.44466 | 101.44466 | 5,347 |
| 17th Feb 2026 (Tue) | 101.09674 | 101.09674 | 101.09674 | 101.09674 | 17,432 |
| 16th Feb 2026 (Mon) | 101.6228 | 101.6228 | 101.6228 | 101.6228 | 11,382 |
| 13th Feb 2026 (Fri) | 101.36614 | 101.36614 | 101.36614 | 101.36614 | 12,011 |
| 12th Feb 2026 (Thu) | 102.3586 | 102.3586 | 102.3586 | 102.3586 | 12,456 |
| 11th Feb 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 6,248 |
| 10th Feb 2026 (Tue) | 104.4069 | 104.4069 | 104.4069 | 104.4069 | 17,338 |
| 9th Feb 2026 (Mon) | 103.05489 | 103.05489 | 103.05489 | 103.05489 | 3,883 |
| 6th Feb 2026 (Fri) | 103.41755 | 103.41755 | 103.41755 | 103.41755 | 16,998 |
| 5th Feb 2026 (Thu) | 102.73996 | 102.73996 | 102.73996 | 102.73996 | 12,567 |
| 4th Feb 2026 (Wed) | 107.92228 | 107.92228 | 107.92228 | 107.92228 | 16,493 |
| 3rd Feb 2026 (Tue) | 106.98363 | 106.98363 | 106.98363 | 106.98363 | 79,000 |
| 2nd Feb 2026 (Mon) | 107.13428 | 107.13428 | 107.13428 | 107.13428 | 43,559 |