| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.41755 | 103.41755 | 103.41755 | 103.41755 | 16,998 |
| 5th Feb 2026 (Thu) | 102.73996 | 102.73996 | 102.73996 | 102.73996 | 12,567 |
| 4th Feb 2026 (Wed) | 107.92228 | 107.92228 | 107.92228 | 107.92228 | 16,493 |
| 3rd Feb 2026 (Tue) | 106.98363 | 106.98363 | 106.98363 | 106.98363 | 79,000 |
| 2nd Feb 2026 (Mon) | 107.13428 | 107.13428 | 107.13428 | 107.13428 | 43,559 |
| 30th Jan 2026 (Fri) | 107.33057 | 107.33057 | 107.33057 | 107.33057 | 40,479 |
| 29th Jan 2026 (Thu) | 107.42916 | 107.42916 | 107.42916 | 107.42916 | 18,552 |
| 28th Jan 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 17,879 |
| 27th Jan 2026 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 908,492 |
| 26th Jan 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 1,100 |
| 23rd Jan 2026 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 15,710 |
| 22nd Jan 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 257 |
| 21st Jan 2026 (Wed) | 111.1989 | 111.1989 | 111.1989 | 111.1989 | 2,122 |
| 20th Jan 2026 (Tue) | 110.47597 | 110.47597 | 110.47597 | 110.47597 | 7,646 |
| 19th Jan 2026 (Mon) | 111.39813 | 111.39813 | 111.39813 | 111.39813 | 7,113 |
| 16th Jan 2026 (Fri) | 117.30 | 117.30 | 117.30 | 117.30 | 1,819 |
| 15th Jan 2026 (Thu) | 118.32791 | 118.32791 | 118.32791 | 118.32791 | 844 |
| 14th Jan 2026 (Wed) | 117.39917 | 117.39917 | 117.39917 | 117.39917 | 3,266 |
| 13th Jan 2026 (Tue) | 117.09885 | 117.09885 | 117.09885 | 117.09885 | 2,088 |
| 12th Jan 2026 (Mon) | 118.62563 | 118.62563 | 118.62563 | 118.62563 | 15,820 |
| 9th Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 683 |
| 8th Jan 2026 (Thu) | 112.35311 | 112.35311 | 112.35311 | 112.35311 | 12,581 |
| 7th Jan 2026 (Wed) | 112.93237 | 112.93237 | 112.93237 | 112.93237 | 5,561 |
| 6th Jan 2026 (Tue) | 112.58466 | 112.58466 | 112.58466 | 112.58466 | 0 |
| 5th Jan 2026 (Mon) | 112.58466 | 112.58466 | 112.58466 | 112.58466 | 1,121 |
| 2nd Jan 2026 (Fri) | 113.7184 | 113.7184 | 113.7184 | 113.7184 | 992 |
| 1st Jan 2026 (Thu) | 114.014 | 114.014 | 114.014 | 114.014 | 0 |
| 31st Dec 2025 (Wed) | 114.014 | 114.014 | 114.014 | 114.014 | 0 |
| 30th Dec 2025 (Tue) | 114.014 | 114.014 | 114.014 | 114.014 | 1,165 |
| 29th Dec 2025 (Mon) | 114.2011 | 114.2011 | 114.2011 | 114.2011 | 1,634 |
| 26th Dec 2025 (Fri) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 0 |
| 25th Dec 2025 (Thu) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 0 |
| 24th Dec 2025 (Wed) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 0 |
| 23rd Dec 2025 (Tue) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 1,503 |
| 22nd Dec 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 3,344 |
| 19th Dec 2025 (Fri) | 112.6011 | 112.6011 | 112.6011 | 112.6011 | 6,146 |
| 18th Dec 2025 (Thu) | 113.05 | 113.05 | 113.05 | 113.05 | 20,853 |
| 17th Dec 2025 (Wed) | 113.56435 | 113.56435 | 113.56435 | 113.56435 | 2,560 |
| 16th Dec 2025 (Tue) | 113.399 | 113.399 | 113.399 | 113.399 | 60,952 |
| 15th Dec 2025 (Mon) | 112.62213 | 112.62213 | 112.62213 | 112.62213 | 692 |
| 12th Dec 2025 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 1,124 |
| 11th Dec 2025 (Thu) | 110.99154 | 110.99154 | 110.99154 | 110.99154 | 11,828 |
| 10th Dec 2025 (Wed) | 109.61355 | 109.61355 | 109.61355 | 109.61355 | 347 |
| 9th Dec 2025 (Tue) | 109.6683 | 109.6683 | 109.6683 | 109.6683 | 35,804 |
| 8th Dec 2025 (Mon) | 111.64541 | 111.64541 | 111.64541 | 111.64541 | 1,534 |