| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 30,851 |
| 3rd Apr 2025 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 2,857 |
| 2nd Apr 2025 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 4,515 |
| 1st Apr 2025 (Tue) | 101.60 | 101.60 | 101.60 | 101.60 | 6,270 |
| 31st Mar 2025 (Mon) | 99.125 | 99.125 | 99.125 | 99.125 | 1,400 |
| 28th Mar 2025 (Fri) | 101.20 | 101.20 | 101.20 | 101.20 | 538 |
| 27th Mar 2025 (Thu) | 100.30 | 100.30 | 100.30 | 100.30 | 4,310 |
| 26th Mar 2025 (Wed) | 100.60 | 100.60 | 100.60 | 100.60 | 1,750 |
| 25th Mar 2025 (Tue) | 102.90 | 102.90 | 102.90 | 102.90 | 3,917 |
| 24th Mar 2025 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 8,689 |
| 21st Mar 2025 (Fri) | 101.60 | 101.60 | 101.60 | 101.60 | 3,777 |
| 20th Mar 2025 (Thu) | 103.60 | 103.60 | 103.60 | 103.60 | 2,129 |
| 19th Mar 2025 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 7,801 |
| 18th Mar 2025 (Tue) | 105.40 | 105.40 | 105.40 | 105.40 | 220,325 |
| 17th Mar 2025 (Mon) | 101.90 | 101.90 | 101.90 | 101.90 | 1,512 |
| 14th Mar 2025 (Fri) | 100.60 | 100.60 | 100.60 | 100.60 | 3,218 |
| 13th Mar 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 347,344 |
| 12th Mar 2025 (Wed) | 100.40 | 100.40 | 100.40 | 100.40 | 2,509 |
| 11th Mar 2025 (Tue) | 100.30 | 100.30 | 100.30 | 100.30 | 1,521 |
| 10th Mar 2025 (Mon) | 104.10 | 104.10 | 104.10 | 104.10 | 2,251 |
| 7th Mar 2025 (Fri) | 105.40 | 105.40 | 105.40 | 105.40 | 11,538 |
| 6th Mar 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 2,357 |
| 5th Mar 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 3,514 |
| 4th Mar 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 5,889 |
| 3rd Mar 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.70 | 3,282 |
| 28th Feb 2025 (Fri) | 109.50329 | 109.50329 | 109.50329 | 109.50329 | 3,778 |
| 27th Feb 2025 (Thu) | 110.30 | 110.30 | 110.30 | 110.30 | 1,681 |
| 26th Feb 2025 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 416 |
| 25th Feb 2025 (Tue) | 112.30 | 112.30 | 112.30 | 112.30 | 4,466 |
| 24th Feb 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 5,515 |
| 21st Feb 2025 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 4,852 |
| 20th Feb 2025 (Thu) | 112.20 | 112.20 | 112.20 | 112.20 | 9,603 |
| 19th Feb 2025 (Wed) | 113.70 | 113.70 | 113.70 | 113.70 | 2,242 |
| 18th Feb 2025 (Tue) | 115.90 | 115.90 | 115.90 | 115.90 | 1,814 |
| 17th Feb 2025 (Mon) | 115.91978 | 115.91978 | 115.91978 | 115.91978 | 1,440 |
| 14th Feb 2025 (Fri) | 115.90 | 115.90 | 115.90 | 115.90 | 905 |
| 13th Feb 2025 (Thu) | 115.31364 | 115.31364 | 115.31364 | 115.31364 | 2,454 |
| 12th Feb 2025 (Wed) | 114.0592 | 114.0592 | 114.0592 | 114.0592 | 44,657 |
| 11th Feb 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 992 |
| 10th Feb 2025 (Mon) | 116.86526 | 116.86526 | 116.86526 | 116.86526 | 11,473 |
| 7th Feb 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 4,380 |
| 6th Feb 2025 (Thu) | 113.99986 | 113.99986 | 113.99986 | 113.99986 | 8,904 |
| 5th Feb 2025 (Wed) | 106.77282 | 106.77282 | 106.77282 | 106.77282 | 4,458 |