| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 7,663 |
| 23rd Oct 2025 (Thu) | 120.90 | 120.90 | 120.90 | 120.90 | 8,500 |
| 22nd Oct 2025 (Wed) | 115.70 | 115.70 | 115.70 | 115.70 | 1,249 |
| 21st Oct 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 7,886 |
| 20th Oct 2025 (Mon) | 114.70 | 114.70 | 114.70 | 114.70 | 5,342 |
| 17th Oct 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 14,719 |
| 16th Oct 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 1,678 |
| 15th Oct 2025 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 3,085 |
| 14th Oct 2025 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 53,696 |
| 13th Oct 2025 (Mon) | 113.40 | 113.40 | 113.40 | 113.40 | 12,339 |
| 10th Oct 2025 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 540 |
| 9th Oct 2025 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 136 |
| 8th Oct 2025 (Wed) | 114.30 | 114.30 | 114.30 | 114.30 | 5,798 |
| 7th Oct 2025 (Tue) | 113.80 | 113.80 | 113.80 | 113.80 | 1,514 |
| 6th Oct 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 692 |
| 3rd Oct 2025 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 1,274 |
| 2nd Oct 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 8,667 |
| 1st Oct 2025 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 3,527 |
| 30th Sep 2025 (Tue) | 109.60 | 109.60 | 109.60 | 109.60 | 3,577 |
| 29th Sep 2025 (Mon) | 110.50841 | 110.50841 | 110.50841 | 110.50841 | 1,012 |
| 26th Sep 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,989 |
| 25th Sep 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 260,371 |
| 24th Sep 2025 (Wed) | 110.03443 | 110.03443 | 110.03443 | 110.03443 | 1,372 |
| 23rd Sep 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 1,690 |
| 22nd Sep 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,197 |
| 19th Sep 2025 (Fri) | 111.48706 | 111.48706 | 111.48706 | 111.48706 | 14,558 |
| 18th Sep 2025 (Thu) | 112.10696 | 112.10696 | 112.10696 | 112.10696 | 2,609 |
| 17th Sep 2025 (Wed) | 111.94235 | 111.94235 | 111.94235 | 111.94235 | 7,966 |
| 16th Sep 2025 (Tue) | 111.53226 | 111.53226 | 111.53226 | 111.53226 | 2,580 |
| 15th Sep 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 1,379 |
| 12th Sep 2025 (Fri) | 109.41204 | 109.41204 | 109.41204 | 109.41204 | 18,142 |
| 11th Sep 2025 (Thu) | 109.77664 | 109.77664 | 109.77664 | 109.77664 | 437,599 |
| 10th Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1,147 |
| 9th Sep 2025 (Tue) | 110.67206 | 110.67206 | 110.67206 | 110.67206 | 1,644 |
| 8th Sep 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 11,887 |
| 5th Sep 2025 (Fri) | 109.73226 | 109.73226 | 109.73226 | 109.73226 | 4,741 |
| 4th Sep 2025 (Thu) | 109.7665 | 109.7665 | 109.7665 | 109.7665 | 28,370 |
| 3rd Sep 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 34,154 |
| 2nd Sep 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 52,581 |
| 1st Sep 2025 (Mon) | 106.18308 | 106.18308 | 106.18308 | 106.18308 | 9,791 |
| 29th Aug 2025 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 11,484 |
| 28th Aug 2025 (Thu) | 107.52664 | 107.52664 | 107.52664 | 107.52664 | 2,049 |
| 27th Aug 2025 (Wed) | 106.89824 | 106.89824 | 106.89824 | 106.89824 | 1,975 |
| 26th Aug 2025 (Tue) | 106.85195 | 106.85195 | 106.85195 | 106.85195 | 1,674 |