| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 3,202 |
| 26th Feb 2026 (Thu) | 102.05 | 102.05 | 102.05 | 102.05 | 13,718 |
| 25th Feb 2026 (Wed) | 101.10 | 101.10 | 101.10 | 101.10 | 2,022 |
| 24th Feb 2026 (Tue) | 101.20 | 101.20 | 101.20 | 101.20 | 3,086 |
| 23rd Feb 2026 (Mon) | 100.40 | 100.40 | 100.40 | 100.40 | 1,753 |
| 20th Feb 2026 (Fri) | 102.20 | 102.20 | 102.20 | 102.20 | 5,053 |
| 19th Feb 2026 (Thu) | 102.05461 | 102.05461 | 102.05461 | 102.05461 | 822,882 |
| 18th Feb 2026 (Wed) | 101.44466 | 101.44466 | 101.44466 | 101.44466 | 5,347 |
| 17th Feb 2026 (Tue) | 101.09674 | 101.09674 | 101.09674 | 101.09674 | 17,432 |
| 16th Feb 2026 (Mon) | 101.6228 | 101.6228 | 101.6228 | 101.6228 | 11,382 |
| 13th Feb 2026 (Fri) | 101.36614 | 101.36614 | 101.36614 | 101.36614 | 12,011 |
| 12th Feb 2026 (Thu) | 102.3586 | 102.3586 | 102.3586 | 102.3586 | 12,456 |
| 11th Feb 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.40 | 6,248 |
| 10th Feb 2026 (Tue) | 104.4069 | 104.4069 | 104.4069 | 104.4069 | 17,338 |
| 9th Feb 2026 (Mon) | 103.05489 | 103.05489 | 103.05489 | 103.05489 | 3,883 |
| 6th Feb 2026 (Fri) | 103.41755 | 103.41755 | 103.41755 | 103.41755 | 16,998 |
| 5th Feb 2026 (Thu) | 102.73996 | 102.73996 | 102.73996 | 102.73996 | 12,567 |
| 4th Feb 2026 (Wed) | 107.92228 | 107.92228 | 107.92228 | 107.92228 | 16,493 |
| 3rd Feb 2026 (Tue) | 106.98363 | 106.98363 | 106.98363 | 106.98363 | 79,000 |
| 2nd Feb 2026 (Mon) | 107.13428 | 107.13428 | 107.13428 | 107.13428 | 43,559 |
| 30th Jan 2026 (Fri) | 107.33057 | 107.33057 | 107.33057 | 107.33057 | 40,479 |
| 29th Jan 2026 (Thu) | 107.42916 | 107.42916 | 107.42916 | 107.42916 | 18,552 |
| 28th Jan 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 17,879 |
| 27th Jan 2026 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 908,492 |
| 26th Jan 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 1,100 |
| 23rd Jan 2026 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 15,710 |
| 22nd Jan 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 257 |
| 21st Jan 2026 (Wed) | 111.1989 | 111.1989 | 111.1989 | 111.1989 | 2,122 |
| 20th Jan 2026 (Tue) | 110.47597 | 110.47597 | 110.47597 | 110.47597 | 7,646 |
| 19th Jan 2026 (Mon) | 111.39813 | 111.39813 | 111.39813 | 111.39813 | 7,113 |
| 16th Jan 2026 (Fri) | 117.30 | 117.30 | 117.30 | 117.30 | 1,819 |
| 15th Jan 2026 (Thu) | 118.32791 | 118.32791 | 118.32791 | 118.32791 | 844 |
| 14th Jan 2026 (Wed) | 117.39917 | 117.39917 | 117.39917 | 117.39917 | 3,266 |
| 13th Jan 2026 (Tue) | 117.09885 | 117.09885 | 117.09885 | 117.09885 | 2,088 |
| 12th Jan 2026 (Mon) | 118.62563 | 118.62563 | 118.62563 | 118.62563 | 15,820 |
| 9th Jan 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 683 |
| 8th Jan 2026 (Thu) | 112.35311 | 112.35311 | 112.35311 | 112.35311 | 12,581 |
| 7th Jan 2026 (Wed) | 112.93237 | 112.93237 | 112.93237 | 112.93237 | 5,561 |
| 6th Jan 2026 (Tue) | 112.58466 | 112.58466 | 112.58466 | 112.58466 | 0 |
| 5th Jan 2026 (Mon) | 112.58466 | 112.58466 | 112.58466 | 112.58466 | 1,121 |
| 2nd Jan 2026 (Fri) | 113.7184 | 113.7184 | 113.7184 | 113.7184 | 992 |
| 1st Jan 2026 (Thu) | 114.014 | 114.014 | 114.014 | 114.014 | 0 |