| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.63469 | 121.63469 | 121.63469 | 121.63469 | 0 |
| 5th Jun 2025 (Thu) | 121.63469 | 121.63469 | 121.63469 | 121.63469 | 6,946 |
| 4th Jun 2025 (Wed) | 120.99964 | 120.99964 | 120.99964 | 120.99964 | 17,154 |
| 3rd Jun 2025 (Tue) | 115.85 | 115.85 | 115.85 | 115.85 | 17,468 |
| 2nd Jun 2025 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 6,268 |
| 30th May 2025 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 31,060 |
| 29th May 2025 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 0 |
| 28th May 2025 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 1,093 |
| 27th May 2025 (Tue) | 116.70751 | 116.70751 | 116.70751 | 116.70751 | 3,872 |
| 26th May 2025 (Mon) | 117.19996 | 117.19996 | 117.19996 | 117.19996 | 901 |
| 23rd May 2025 (Fri) | 115.55119 | 115.55119 | 115.55119 | 115.55119 | 4,832 |
| 22nd May 2025 (Thu) | 115.88033 | 115.88033 | 115.88033 | 115.88033 | 7,209 |
| 21st May 2025 (Wed) | 120.15 | 120.15 | 120.15 | 120.15 | 7,338 |
| 20th May 2025 (Tue) | 120.27633 | 120.27633 | 120.27633 | 120.27633 | 12,526 |
| 19th May 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 2,476 |
| 16th May 2025 (Fri) | 119.9988 | 119.9988 | 119.9988 | 119.9988 | 11,581 |
| 15th May 2025 (Thu) | 122.12112 | 122.12112 | 122.12112 | 122.12112 | 1,557 |
| 14th May 2025 (Wed) | 123.26027 | 123.26027 | 123.26027 | 123.26027 | 8,430 |
| 13th May 2025 (Tue) | 123.04795 | 123.04795 | 123.04795 | 123.04795 | 28,955 |
| 12th May 2025 (Mon) | 121.10 | 121.10 | 121.10 | 121.10 | 507,018 |
| 9th May 2025 (Fri) | 117.5248 | 117.5248 | 117.5248 | 117.5248 | 8,598 |
| 8th May 2025 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 7,305 |
| 7th May 2025 (Wed) | 116.1502 | 116.1502 | 116.1502 | 116.1502 | 4,726 |
| 6th May 2025 (Tue) | 116.7466 | 116.7466 | 116.7466 | 116.7466 | 571,104 |
| 5th May 2025 (Mon) | 117.82903 | 117.82903 | 117.82903 | 117.82903 | 15,535 |
| 2nd May 2025 (Fri) | 117.59394 | 117.59394 | 117.59394 | 117.59394 | 7,504 |
| 1st May 2025 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 30th Apr 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 487,394 |
| 29th Apr 2025 (Tue) | 115.90419 | 115.90419 | 115.90419 | 115.90419 | 35,593 |
| 28th Apr 2025 (Mon) | 113.03694 | 113.03694 | 113.03694 | 113.03694 | 16,662 |
| 25th Apr 2025 (Fri) | 112.87815 | 112.87815 | 112.87815 | 112.87815 | 29,852 |
| 24th Apr 2025 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 416,798 |
| 23rd Apr 2025 (Wed) | 93.05 | 93.05 | 93.05 | 93.05 | 2,448 |
| 22nd Apr 2025 (Tue) | 89.09043 | 89.09043 | 89.09043 | 89.09043 | 4,120 |
| 21st Apr 2025 (Mon) | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 18th Apr 2025 (Fri) | 89.05 | 89.05 | 89.05 | 89.05 | 0 |
| 17th Apr 2025 (Thu) | 89.05 | 89.05 | 89.05 | 89.05 | 672 |
| 16th Apr 2025 (Wed) | 90.09513 | 90.09513 | 90.09513 | 90.09513 | 1,558 |
| 15th Apr 2025 (Tue) | 91.82407 | 91.82407 | 91.82407 | 91.82407 | 11,393 |
| 14th Apr 2025 (Mon) | 89.12264 | 89.12264 | 89.12264 | 89.12264 | 1,411 |
| 11th Apr 2025 (Fri) | 87.45 | 87.45 | 87.45 | 87.45 | 8,528 |
| 10th Apr 2025 (Thu) | 86.20037 | 86.20037 | 86.20037 | 86.20037 | 1,750 |
| 9th Apr 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 24,350 |
| 8th Apr 2025 (Tue) | 87.87988 | 87.87988 | 87.87988 | 87.87988 | 8,318 |
| 7th Apr 2025 (Mon) | 88.16307 | 88.16307 | 88.16307 | 88.16307 | 3,518 |