| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 111.94235 | 111.94235 | 111.94235 | 111.94235 | 7,966 |
| 16th Sep 2025 (Tue) | 111.53226 | 111.53226 | 111.53226 | 111.53226 | 2,580 |
| 15th Sep 2025 (Mon) | 111.50 | 111.50 | 111.50 | 111.50 | 1,379 |
| 12th Sep 2025 (Fri) | 109.41204 | 109.41204 | 109.41204 | 109.41204 | 18,142 |
| 11th Sep 2025 (Thu) | 109.77664 | 109.77664 | 109.77664 | 109.77664 | 437,599 |
| 10th Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 1,147 |
| 9th Sep 2025 (Tue) | 110.67206 | 110.67206 | 110.67206 | 110.67206 | 1,644 |
| 8th Sep 2025 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 11,887 |
| 5th Sep 2025 (Fri) | 109.73226 | 109.73226 | 109.73226 | 109.73226 | 4,741 |
| 4th Sep 2025 (Thu) | 109.7665 | 109.7665 | 109.7665 | 109.7665 | 28,370 |
| 3rd Sep 2025 (Wed) | 108.90 | 108.90 | 108.90 | 108.90 | 34,154 |
| 2nd Sep 2025 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 52,581 |
| 1st Sep 2025 (Mon) | 106.18308 | 106.18308 | 106.18308 | 106.18308 | 9,791 |
| 29th Aug 2025 (Fri) | 106.10 | 106.10 | 106.10 | 106.10 | 11,484 |
| 28th Aug 2025 (Thu) | 107.52664 | 107.52664 | 107.52664 | 107.52664 | 2,049 |
| 27th Aug 2025 (Wed) | 106.89824 | 106.89824 | 106.89824 | 106.89824 | 1,975 |
| 26th Aug 2025 (Tue) | 106.85195 | 106.85195 | 106.85195 | 106.85195 | 1,674 |
| 25th Aug 2025 (Mon) | 107.97351 | 107.97351 | 107.97351 | 107.97351 | 0 |
| 22nd Aug 2025 (Fri) | 107.97351 | 107.97351 | 107.97351 | 107.97351 | 6,982 |
| 21st Aug 2025 (Thu) | 108.10 | 108.10 | 108.10 | 108.10 | 17,703 |
| 20th Aug 2025 (Wed) | 106.89886 | 106.89886 | 106.89886 | 106.89886 | 2,644 |
| 19th Aug 2025 (Tue) | 107.33526 | 107.33526 | 107.33526 | 107.33526 | 204,895 |
| 18th Aug 2025 (Mon) | 103.40 | 103.40 | 103.40 | 103.40 | 2,339 |
| 15th Aug 2025 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 30,410 |
| 14th Aug 2025 (Thu) | 104.2539 | 104.2539 | 104.2539 | 104.2539 | 134,943 |
| 13th Aug 2025 (Wed) | 117.57317 | 117.57317 | 117.57317 | 117.57317 | 4,206 |
| 12th Aug 2025 (Tue) | 117.90 | 117.90 | 117.90 | 117.90 | 1,603 |
| 11th Aug 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 5,620 |
| 8th Aug 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 1,742 |
| 7th Aug 2025 (Thu) | 119.40103 | 119.40103 | 119.40103 | 119.40103 | 1,224 |
| 6th Aug 2025 (Wed) | 118.30 | 118.30 | 118.30 | 118.30 | 942 |
| 5th Aug 2025 (Tue) | 118.80 | 118.80 | 118.80 | 118.80 | 1,950 |
| 4th Aug 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 2,488 |
| 1st Aug 2025 (Fri) | 117.09767 | 117.09767 | 117.09767 | 117.09767 | 2,331 |
| 31st Jul 2025 (Thu) | 117.49879 | 117.49879 | 117.49879 | 117.49879 | 4,943 |
| 30th Jul 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 4,254 |
| 29th Jul 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 2,932 |
| 28th Jul 2025 (Mon) | 121.30 | 121.30 | 121.30 | 121.30 | 4,852 |
| 25th Jul 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 10,465 |
| 24th Jul 2025 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 2,861 |
| 23rd Jul 2025 (Wed) | 121.85517 | 121.85517 | 121.85517 | 121.85517 | 3,826 |
| 22nd Jul 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 147,791 |
| 21st Jul 2025 (Mon) | 120.91076 | 120.91076 | 120.91076 | 120.91076 | 7,749 |
| 18th Jul 2025 (Fri) | 120.27854 | 120.27854 | 120.27854 | 120.27854 | 2,768 |