| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 114.014 | 114.014 | 114.014 | 114.014 | 0 |
| 30th Dec 2025 (Tue) | 114.014 | 114.014 | 114.014 | 114.014 | 1,165 |
| 29th Dec 2025 (Mon) | 114.2011 | 114.2011 | 114.2011 | 114.2011 | 1,634 |
| 26th Dec 2025 (Fri) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 0 |
| 25th Dec 2025 (Thu) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 0 |
| 24th Dec 2025 (Wed) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 0 |
| 23rd Dec 2025 (Tue) | 112.53964 | 112.53964 | 112.53964 | 112.53964 | 1,503 |
| 22nd Dec 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 3,344 |
| 19th Dec 2025 (Fri) | 112.6011 | 112.6011 | 112.6011 | 112.6011 | 6,146 |
| 18th Dec 2025 (Thu) | 113.05 | 113.05 | 113.05 | 113.05 | 20,853 |
| 17th Dec 2025 (Wed) | 113.56435 | 113.56435 | 113.56435 | 113.56435 | 2,560 |
| 16th Dec 2025 (Tue) | 113.399 | 113.399 | 113.399 | 113.399 | 60,952 |
| 15th Dec 2025 (Mon) | 112.62213 | 112.62213 | 112.62213 | 112.62213 | 692 |
| 12th Dec 2025 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 1,124 |
| 11th Dec 2025 (Thu) | 110.99154 | 110.99154 | 110.99154 | 110.99154 | 11,828 |
| 10th Dec 2025 (Wed) | 109.61355 | 109.61355 | 109.61355 | 109.61355 | 347 |
| 9th Dec 2025 (Tue) | 109.6683 | 109.6683 | 109.6683 | 109.6683 | 35,804 |
| 8th Dec 2025 (Mon) | 111.64541 | 111.64541 | 111.64541 | 111.64541 | 1,534 |
| 5th Dec 2025 (Fri) | 111.42647 | 111.42647 | 111.42647 | 111.42647 | 2,645 |
| 4th Dec 2025 (Thu) | 110.69895 | 110.69895 | 110.69895 | 110.69895 | 11,463 |
| 3rd Dec 2025 (Wed) | 110.19258 | 110.19258 | 110.19258 | 110.19258 | 7,075 |
| 2nd Dec 2025 (Tue) | 111.12587 | 111.12587 | 111.12587 | 111.12587 | 4,552 |
| 1st Dec 2025 (Mon) | 111.00494 | 111.00494 | 111.00494 | 111.00494 | 2,007 |
| 28th Nov 2025 (Fri) | 114.20365 | 114.20365 | 114.20365 | 114.20365 | 4,571 |
| 27th Nov 2025 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 432,158 |
| 26th Nov 2025 (Wed) | 112.89148 | 112.89148 | 112.89148 | 112.89148 | 293,465 |
| 25th Nov 2025 (Tue) | 110.59798 | 110.59798 | 110.59798 | 110.59798 | 5,659 |
| 24th Nov 2025 (Mon) | 110.29889 | 110.29889 | 110.29889 | 110.29889 | 2,422 |
| 21st Nov 2025 (Fri) | 108.56657 | 108.56657 | 108.56657 | 108.56657 | 469 |
| 20th Nov 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.70 | 6,044 |
| 19th Nov 2025 (Wed) | 108.94959 | 108.94959 | 108.94959 | 108.94959 | 3,007 |
| 18th Nov 2025 (Tue) | 109.40131 | 109.40131 | 109.40131 | 109.40131 | 3,729 |
| 17th Nov 2025 (Mon) | 112.1989 | 112.1989 | 112.1989 | 112.1989 | 5,138 |
| 14th Nov 2025 (Fri) | 112.75619 | 112.75619 | 112.75619 | 112.75619 | 10,250 |
| 13th Nov 2025 (Thu) | 114.70716 | 114.70716 | 114.70716 | 114.70716 | 12,425 |
| 12th Nov 2025 (Wed) | 114.94257 | 114.94257 | 114.94257 | 114.94257 | 5,294 |
| 11th Nov 2025 (Tue) | 113.34629 | 113.34629 | 113.34629 | 113.34629 | 4,442 |
| 10th Nov 2025 (Mon) | 112.68565 | 112.68565 | 112.68565 | 112.68565 | 6,483 |
| 7th Nov 2025 (Fri) | 114.70105 | 114.70105 | 114.70105 | 114.70105 | 1,529 |
| 6th Nov 2025 (Thu) | 118.31276 | 118.31276 | 118.31276 | 118.31276 | 34,794 |
| 5th Nov 2025 (Wed) | 111.70 | 111.70 | 111.70 | 111.70 | 6,530 |
| 4th Nov 2025 (Tue) | 111.00 | 111.00 | 111.00 | 111.00 | 765 |
| 3rd Nov 2025 (Mon) | 113.55317 | 113.55317 | 113.55317 | 113.55317 | 1,527 |
| 31st Oct 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 664 |