| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 4,018 |
| 14th Jul 2025 (Mon) | 120.54502 | 120.54502 | 120.54502 | 120.54502 | 3,160 |
| 11th Jul 2025 (Fri) | 121.68573 | 121.68573 | 121.68573 | 121.68573 | 9,136 |
| 10th Jul 2025 (Thu) | 122.3976 | 122.3976 | 122.3976 | 122.3976 | 9,686 |
| 9th Jul 2025 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 78,443 |
| 8th Jul 2025 (Tue) | 129.15238 | 129.15238 | 129.15238 | 129.15238 | 7,125 |
| 7th Jul 2025 (Mon) | 130.80 | 130.80 | 130.80 | 130.80 | 3,656 |
| 4th Jul 2025 (Fri) | 129.0405 | 129.0405 | 129.0405 | 129.0405 | 2,217 |
| 3rd Jul 2025 (Thu) | 128.20 | 128.20 | 128.20 | 128.20 | 25,689 |
| 2nd Jul 2025 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 108,034 |
| 1st Jul 2025 (Tue) | 124.30 | 124.30 | 124.30 | 124.30 | 9,644 |
| 30th Jun 2025 (Mon) | 124.05375 | 124.05375 | 124.05375 | 124.05375 | 4,649 |
| 27th Jun 2025 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 7,407 |
| 26th Jun 2025 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 24,093 |
| 25th Jun 2025 (Wed) | 121.90 | 121.90 | 121.90 | 121.90 | 378,160 |
| 24th Jun 2025 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 1,017 |
| 23rd Jun 2025 (Mon) | 120.83478 | 120.83478 | 120.83478 | 120.83478 | 6,479 |
| 20th Jun 2025 (Fri) | 120.69895 | 120.69895 | 120.69895 | 120.69895 | 0 |
| 19th Jun 2025 (Thu) | 120.69895 | 120.69895 | 120.69895 | 120.69895 | 27,312 |
| 18th Jun 2025 (Wed) | 122.3503 | 122.3503 | 122.3503 | 122.3503 | 27,304 |
| 17th Jun 2025 (Tue) | 120.52552 | 120.52552 | 120.52552 | 120.52552 | 6,676 |
| 16th Jun 2025 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 3,629 |
| 13th Jun 2025 (Fri) | 119.94763 | 119.94763 | 119.94763 | 119.94763 | 5,712 |
| 12th Jun 2025 (Thu) | 122.91773 | 122.91773 | 122.91773 | 122.91773 | 26,888 |
| 11th Jun 2025 (Wed) | 124.80118 | 124.80118 | 124.80118 | 124.80118 | 31,503 |
| 10th Jun 2025 (Tue) | 125.90 | 125.90 | 125.90 | 125.90 | 29,582 |
| 9th Jun 2025 (Mon) | 123.37248 | 123.37248 | 123.37248 | 123.37248 | 2,409 |
| 6th Jun 2025 (Fri) | 121.63469 | 121.63469 | 121.63469 | 121.63469 | 0 |
| 5th Jun 2025 (Thu) | 121.63469 | 121.63469 | 121.63469 | 121.63469 | 6,946 |
| 4th Jun 2025 (Wed) | 120.99964 | 120.99964 | 120.99964 | 120.99964 | 17,154 |
| 3rd Jun 2025 (Tue) | 115.85 | 115.85 | 115.85 | 115.85 | 17,468 |
| 2nd Jun 2025 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 6,268 |
| 30th May 2025 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 31,060 |
| 29th May 2025 (Thu) | 117.10 | 117.10 | 117.10 | 117.10 | 0 |
| 28th May 2025 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 1,093 |
| 27th May 2025 (Tue) | 116.70751 | 116.70751 | 116.70751 | 116.70751 | 3,872 |
| 26th May 2025 (Mon) | 117.19996 | 117.19996 | 117.19996 | 117.19996 | 901 |
| 23rd May 2025 (Fri) | 115.55119 | 115.55119 | 115.55119 | 115.55119 | 4,832 |
| 22nd May 2025 (Thu) | 115.88033 | 115.88033 | 115.88033 | 115.88033 | 7,209 |
| 21st May 2025 (Wed) | 120.15 | 120.15 | 120.15 | 120.15 | 7,338 |
| 20th May 2025 (Tue) | 120.27633 | 120.27633 | 120.27633 | 120.27633 | 12,526 |
| 19th May 2025 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 2,476 |
| 16th May 2025 (Fri) | 119.9988 | 119.9988 | 119.9988 | 119.9988 | 11,581 |