Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.91 OTC Trade
 17:58:29 - 31-Dec-25
Unknown* 0 $88.95 OTC Trade
 17:53:42 - 31-Dec-25
Unknown* 0 $88.93 OTC Trade
 17:41:35 - 31-Dec-25
Unknown* 0 $89.01 OTC Trade
 16:51:09 - 31-Dec-25
Unknown* 0 $89.01 OTC Trade
 16:51:09 - 31-Dec-25
Unknown* 0 $88.95 OTC Trade
 16:40:20 - 31-Dec-25
Unknown* 0 $88.95 OTC Trade
 16:40:20 - 31-Dec-25
Unknown* 0 $88.94 OTC Trade
 16:22:04 - 31-Dec-25
Unknown* 0 $89.19 OTC Trade
 15:25:32 - 31-Dec-25
Unknown* 0 $89.25 OTC Trade
 14:45:07 - 31-Dec-25
Unknown* 0 $89.25 OTC Trade
 14:45:07 - 31-Dec-25
Unknown* 0 $89.26 OTC Trade
 13:58:20 - 31-Dec-25
Unknown* 0 $89.26 OTC Trade
 13:58:20 - 31-Dec-25
Unknown* 0 $89.26 OTC Trade
 11:54:01 - 31-Dec-25
Unknown* 1 $90.41 OTC Trade
 10:48:02 - 31-Dec-25
Unknown* 0 $90.03 OTC Trade
 08:46:29 - 31-Dec-25
Unknown* 0 $90.03 OTC Trade
 08:46:29 - 31-Dec-25
Unknown* 0 $88.62 OTC Trade
 08:38:22 - 31-Dec-25
Unknown* 0 $88.62 OTC Trade
 08:38:22 - 31-Dec-25
Unknown* 0 $89.32 OTC Trade
 18:20:42 - 30-Dec-25
Unknown* 0 $89.35 OTC Trade
 18:13:44 - 30-Dec-25
Unknown* 0 $89.23 OTC Trade
 17:53:08 - 30-Dec-25
Unknown* 0 $89.32 OTC Trade
 17:17:12 - 30-Dec-25
Unknown* 0 $89.49 OTC Trade
 16:57:39 - 30-Dec-25
Unknown* 0 $89.55 OTC Trade
 16:55:14 - 30-Dec-25
Unknown* 0 $89.55 OTC Trade
 16:55:14 - 30-Dec-25
Unknown* 0 $89.23 OTC Trade
 16:15:50 - 30-Dec-25
Unknown* 0 $89.23 OTC Trade
 16:15:50 - 30-Dec-25
Unknown* 0 $89.23 OTC Trade
 16:15:50 - 30-Dec-25
Unknown* 2 $89.27 OTC Trade
 16:03:56 - 30-Dec-25
Unknown* 2 $89.25 OTC Trade
 16:02:48 - 30-Dec-25
Unknown* 0 $89.25 OTC Trade
 16:02:48 - 30-Dec-25
Unknown* 0 $89.36 OTC Trade
 15:35:14 - 30-Dec-25
Unknown* 0 $89.36 OTC Trade
 15:35:14 - 30-Dec-25
Unknown* 1 $89.09 OTC Trade
 15:02:10 - 30-Dec-25
Unknown* 0 $89.09 OTC Trade
 14:57:45 - 30-Dec-25
Unknown* 0 $89.22 OTC Trade
 14:52:37 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 3 $89.69 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $90.39 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 0 $88.91 OTC Trade
 14:28:12 - 30-Dec-25
Unknown* 1 $89.13 OTC Trade
 08:08:08 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:36:34 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:36:33 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:36:33 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:36:33 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:35:16 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:18:33 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:18:16 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:18:16 - 30-Dec-25
Unknown* 0 $88.86 OTC Trade
 07:18:16 - 30-Dec-25
Unknown* 10 $89.246 OTC Trade
 18:48:03 - 29-Dec-25
Unknown* 0 $89.08 OTC Trade
 16:36:33 - 29-Dec-25
Unknown* 0 $89.07 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 2 $89.12 OTC Trade
 15:43:03 - 29-Dec-25
Unknown* 2 $89.5282 Currency Conversion
Negotiated Trade
 15:18:31 - 29-Dec-25
Unknown* 0 $88.91 OTC Trade
 15:11:49 - 29-Dec-25
Unknown* 0 $88.85 OTC Trade
 15:00:01 - 29-Dec-25
Unknown* 0 $88.85 OTC Trade
 15:00:01 - 29-Dec-25
Unknown* 0 $88.79 OTC Trade
 14:51:26 - 29-Dec-25
Unknown* 0 $88.79 OTC Trade
 14:51:26 - 29-Dec-25
Unknown* 0 $88.68 OTC Trade
 14:51:25 - 29-Dec-25
Unknown* 0 $88.68 OTC Trade
 14:51:25 - 29-Dec-25
Unknown* 0 $88.86 OTC Trade
 14:51:11 - 29-Dec-25
Unknown* 0 $88.86 OTC Trade
 14:51:10 - 29-Dec-25
Unknown* 0 $88.48 OTC Trade
 14:40:34 - 29-Dec-25
Unknown* 0 $88.80 OTC Trade
 14:40:30 - 29-Dec-25
Unknown* 3 $88.6655 OTC Trade
 14:31:22 - 29-Dec-25
Unknown* 0 $88.56 OTC Trade
 14:31:20 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:17 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:16 - 29-Dec-25
Unknown* 1 $88.46 OTC Trade
 14:31:12 - 29-Dec-25
Unknown* 0 $88.46 OTC Trade
 14:31:11 - 29-Dec-25
Unknown* 1 $88.46 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 1 $89.01 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 0 $88.46 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:09 - 29-Dec-25
Unknown* 1 $88.46 OTC Trade
 14:31:08 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:08 - 29-Dec-25
Unknown* 0 $89.01 OTC Trade
 14:31:08 - 29-Dec-25
Unknown* 0 $88.46 OTC Trade
 14:30:51 - 29-Dec-25
Unknown* 0 $88.46 OTC Trade
 14:30:50 - 29-Dec-25
Unknown* 20 $88.865 OTC Trade
 14:30:47 - 29-Dec-25
Unknown* 0 $88.46 OTC Trade
 14:30:46 - 29-Dec-25
Unknown* 0 $88.46 OTC Trade
 14:30:46 - 29-Dec-25
Unknown* 3 $88.67 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 8 $88.67 Cross
OTC Trade
 14:30:01 - 29-Dec-25
Unknown* 0 $87.79 OTC Trade
 07:34:36 - 29-Dec-25
Unknown* 0 $87.79 OTC Trade
 07:34:36 - 29-Dec-25
Unknown* 0 $87.79 OTC Trade
 07:34:36 - 29-Dec-25
Unknown* 0 $87.79 OTC Trade
 07:34:35 - 29-Dec-25
Unknown* 0 $87.79 OTC Trade
 07:34:35 - 29-Dec-25
Unknown* 1 $87.79 OTC Trade
 07:34:35 - 29-Dec-25
Unknown* 0 $88.19 OTC Trade
 17:25:56 - 24-Dec-25
Unknown* 0 $88.11 OTC Trade
 14:37:56 - 24-Dec-25
Unknown* 0 $88.11 OTC Trade
 14:37:56 - 24-Dec-25
Unknown* 0 $88.11 OTC Trade
 14:37:56 - 24-Dec-25
Unknown* 0 $87.89 OTC Trade
 14:37:47 - 24-Dec-25
Unknown* 0 $87.80 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 0 $87.47 OTC Trade
 14:17:53 - 24-Dec-25
Unknown* 0 $87.64 OTC Trade
 08:45:56 - 24-Dec-25
Unknown* 0 $88.32 OTC Trade
 07:06:24 - 24-Dec-25
Unknown* 1 $87.64329 Currency Conversion
Negotiated Trade
 18:10:15 - 23-Dec-25
Unknown* 0 $87.66 OTC Trade
 16:43:14 - 23-Dec-25
Unknown* 0 $87.66 OTC Trade
 16:43:13 - 23-Dec-25
Unknown* 0 $87.70 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $87.70 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $87.74 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $87.74 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $87.74 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $87.74 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $87.88 OTC Trade
 15:50:14 - 23-Dec-25
Unknown* 0 $88.00 OTC Trade
 15:37:26 - 23-Dec-25
Unknown* 0 $87.90 OTC Trade
 15:36:24 - 23-Dec-25
Unknown* 0 $88.02 OTC Trade
 15:27:36 - 23-Dec-25
Unknown* 0 $88.02 OTC Trade
 15:27:36 - 23-Dec-25
Unknown* 1 $87.34788 Currency Conversion
Negotiated Trade
 15:21:07 - 23-Dec-25
Unknown* 1 $88.30474 Currency Conversion
Negotiated Trade
 15:21:06 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 2 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 1 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
Unknown* 0 $87.89 OTC Trade
 15:07:59 - 23-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33