| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.29 | OTC Trade |
18:59:43 - 17-Sep-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
18:49:52 - 17-Sep-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
18:47:34 - 17-Sep-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
18:38:40 - 17-Sep-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
17:55:14 - 17-Sep-25 |
| Unknown* | 0 | $86.35 | OTC Trade |
17:55:09 - 17-Sep-25 |
| Unknown* | 0 | $86.58 | OTC Trade |
17:33:58 - 17-Sep-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
17:11:20 - 17-Sep-25 |
| Unknown* | 0 | $86.71 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $86.69 | OTC Trade |
16:38:37 - 17-Sep-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
16:36:52 - 17-Sep-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
16:32:48 - 17-Sep-25 |
| Unknown* | 17 | $86.73 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | $86.76 | OTC Trade |
16:22:39 - 17-Sep-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
16:18:20 - 17-Sep-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
16:14:42 - 17-Sep-25 |
| Unknown* | 0 | $86.75 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 0 | $86.37 | OTC Trade |
15:32:55 - 17-Sep-25 |
| Unknown* | 1 | $85.74328 | Currency Conversion Negotiated Trade |
15:32:52 - 17-Sep-25 |
| Unknown* | 0 | $86.47 | OTC Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $86.49 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $86.56 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
14:43:35 - 17-Sep-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
14:32:32 - 17-Sep-25 |
| Unknown* | 9 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 2 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 1 | $86.50 | OTC Trade |
14:30:19 - 17-Sep-25 |
| Unknown* | 3 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 1 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 1 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 2 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $86.50 | OTC Trade |
14:30:18 - 17-Sep-25 |
| Unknown* | 0 | $85.9674 | OTC Trade |
20:42:32 - 16-Sep-25 |
| Unknown* | 20 | $86.03 | OTC Trade |
19:25:06 - 16-Sep-25 |
| Unknown* | 11 | $86.2783 | Cross OTC Trade |
19:02:59 - 16-Sep-25 |
| Unknown* | 1 | $87.00037 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 0 | $86.71 | OTC Trade |
17:55:50 - 16-Sep-25 |
| Unknown* | 0 | $86.54 | OTC Trade |
17:41:05 - 16-Sep-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
17:22:06 - 16-Sep-25 |
| Unknown* | 0 | $86.74 | OTC Trade |
17:10:30 - 16-Sep-25 |
| Unknown* | 1 | $86.71 | OTC Trade |
17:07:08 - 16-Sep-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
17:00:33 - 16-Sep-25 |
| Unknown* | 0 | $86.68 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 0 | $86.74 | OTC Trade |
16:39:57 - 16-Sep-25 |
| Unknown* | 0 | $86.65 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 1 | $86.71 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
16:13:29 - 16-Sep-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
15:53:39 - 16-Sep-25 |
| Unknown* | 0 | $86.83 | OTC Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 1 | $86.73 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
15:36:15 - 16-Sep-25 |
| Unknown* | 1 | $85.89517 | Currency Conversion Negotiated Trade |
15:33:46 - 16-Sep-25 |
| Unknown* | 0 | $86.88 | OTC Trade |
15:28:09 - 16-Sep-25 |
| Unknown* | 0 | $86.87 | OTC Trade |
15:19:56 - 16-Sep-25 |
| Unknown* | 2 | $86.84 | OTC Trade |
15:14:02 - 16-Sep-25 |
| Unknown* | 0 | $86.77 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
15:08:37 - 16-Sep-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
14:59:59 - 16-Sep-25 |
| Unknown* | 0 | $86.99 | OTC Trade |
14:56:01 - 16-Sep-25 |
| Unknown* | 1 | $86.99 | OTC Trade |
14:53:49 - 16-Sep-25 |
| Unknown* | 0 | $87.06 | OTC Trade |
14:53:37 - 16-Sep-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 5 | $87.18 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 1 | $87.18 | OTC Trade |
14:50:58 - 16-Sep-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
14:50:57 - 16-Sep-25 |
| Unknown* | 8 | $87.18 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
14:50:55 - 16-Sep-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
14:50:53 - 16-Sep-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $87.25 | OTC Trade |
14:49:44 - 16-Sep-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
14:47:17 - 16-Sep-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
14:46:55 - 16-Sep-25 |
| Unknown* | 0 | $87.06 | OTC Trade |
14:43:04 - 16-Sep-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
14:41:40 - 16-Sep-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:32:55 - 16-Sep-25 |
| Unknown* | 1 | $87.42 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:46 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 1 | $87.42 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 2 | $87.01 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 1 | $87.42 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 20 | $87.476 | OTC Trade |
20:57:23 - 15-Sep-25 |
| Unknown* | 0 | $87.735 | OTC Trade |
19:58:34 - 15-Sep-25 |
| Unknown* | 1 | $88.37655 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 3 | $88.23 | OTC Trade |
16:09:36 - 15-Sep-25 |
| Unknown* | 1 | $88.14 | OTC Trade |
16:05:53 - 15-Sep-25 |
| Unknown* | 0 | $88.15 | OTC Trade |
15:54:59 - 15-Sep-25 |
| Unknown* | 1 | $88.12 | OTC Trade |
15:52:23 - 15-Sep-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
15:47:47 - 15-Sep-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
15:38:38 - 15-Sep-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
15:17:30 - 15-Sep-25 |
| Unknown* | 1 | $87.42624 | Currency Conversion Negotiated Trade |
15:17:27 - 15-Sep-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:16:56 - 15-Sep-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
15:15:02 - 15-Sep-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
15:07:38 - 15-Sep-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
14:55:56 - 15-Sep-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:55:19 - 15-Sep-25 |
| Unknown* | 1 | $88.18 | OTC Trade |
14:51:47 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 27 | $88.22 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
14:45:12 - 15-Sep-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:35:29 - 15-Sep-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
14:35:19 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:34:22 - 15-Sep-25 |
| Unknown* | 3 | $88.49 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $88.49 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 1 | $88.49 | OTC Trade |
14:30:47 - 15-Sep-25 |