| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.80 | OTC Trade |
18:21:28 - 04-Apr-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
17:49:28 - 04-Apr-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
17:23:41 - 04-Apr-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 0 | $94.76 | OTC Trade |
14:55:21 - 04-Apr-25 |
| Unknown* | 38 | $94.85 | OTC Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:41:11 - 04-Apr-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $94.40 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:44 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:39 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:33 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:31 - 04-Apr-25 |
| Unknown* | 1 | $94.96 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:26 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:24 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 1 | $94.96 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 1 | $94.96 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 2 | $95.87 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 1 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:21 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:20 - 04-Apr-25 |
| Unknown* | 0 | $94.96 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 0 | $95.87 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 8 | $95.0837 | OTC Trade |
20:58:06 - 03-Apr-25 |
| Unknown* | 51 | $96.002 | SI Trade |
16:31:44 - 03-Apr-25 |
| Unknown* | 51 | $96.002 | OTC Trade |
16:31:44 - 03-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
15:47:38 - 03-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $95.51396 | Currency Conversion Negotiated Trade |
15:24:36 - 03-Apr-25 |
| Unknown* | 14 | $95.40 | OTC Trade |
15:22:47 - 03-Apr-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
15:13:26 - 03-Apr-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 0 | $95.47 | OTC Trade |
15:11:27 - 03-Apr-25 |
| Unknown* | 20 | $95.74 | OTC Trade |
15:08:04 - 03-Apr-25 |
| Unknown* | 0 | $95.64 | OTC Trade |
15:06:27 - 03-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
15:02:25 - 03-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
15:01:28 - 03-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
15:01:11 - 03-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:59:11 - 03-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:57:35 - 03-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:56:32 - 03-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:56:25 - 03-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:55:57 - 03-Apr-25 |
| Unknown* | 0 | $96.09 | OTC Trade |
14:55:32 - 03-Apr-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:54:54 - 03-Apr-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $96.03 | OTC Trade |
14:52:42 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:41 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:39 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:38 - 03-Apr-25 |
| Unknown* | 1 | $96.11 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:37 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:36 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $96.32 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:50:55 - 03-Apr-25 |
| Unknown* | 0 | $96.28 | OTC Trade |
14:50:54 - 03-Apr-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
14:50:01 - 03-Apr-25 |
| Unknown* | 0 | $95.95 | OTC Trade |
14:50:00 - 03-Apr-25 |
| Unknown* | 0 | $95.92 | OTC Trade |
14:48:32 - 03-Apr-25 |
| Unknown* | 2 | $95.95 | OTC Trade |
14:47:31 - 03-Apr-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:45:21 - 03-Apr-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
14:44:44 - 03-Apr-25 |
| Unknown* | 0 | $96.40 | OTC Trade |
14:37:32 - 03-Apr-25 |
| Unknown* | 0 | $95.98 | OTC Trade |
14:36:16 - 03-Apr-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 1 | $95.94 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 7 | $95.94 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 1 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 1 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 1 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 2 | $95.94 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
14:30:09 - 03-Apr-25 |
| Unknown* | 0 | $94.78 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 20 | $95.43 | OTC Trade |
20:59:54 - 02-Apr-25 |
| Unknown* | 1 | $95.28 | OTC Trade |
19:01:19 - 02-Apr-25 |
| Unknown* | 0 | $95.22 | OTC Trade |
18:55:59 - 02-Apr-25 |
| Unknown* | 0 | $95.22 | OTC Trade |
18:50:32 - 02-Apr-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
18:33:20 - 02-Apr-25 |
| Unknown* | 12 | $95.26 | OTC Trade |
18:26:24 - 02-Apr-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
18:26:24 - 02-Apr-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
18:00:44 - 02-Apr-25 |
| Unknown* | 0 | $95.27 | OTC Trade |
17:55:38 - 02-Apr-25 |
| Unknown* | 0 | $95.22 | OTC Trade |
17:52:41 - 02-Apr-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
17:23:39 - 02-Apr-25 |
| Unknown* | 0 | $95.72 | OTC Trade |
16:39:01 - 02-Apr-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
16:20:37 - 02-Apr-25 |
| Unknown* | 0 | $95.73 | OTC Trade |
16:19:38 - 02-Apr-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
16:15:40 - 02-Apr-25 |
| Unknown* | 0 | $95.82 | OTC Trade |
16:14:53 - 02-Apr-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
16:05:27 - 02-Apr-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
15:59:42 - 02-Apr-25 |
| Unknown* | 1 | $95.64 | OTC Trade |
15:56:07 - 02-Apr-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
15:53:05 - 02-Apr-25 |
| Unknown* | 0 | $95.49 | OTC Trade |
15:50:33 - 02-Apr-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
15:48:12 - 02-Apr-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
15:46:15 - 02-Apr-25 |
| Unknown* | 20 | $95.2667 | OTC Trade |
15:32:25 - 02-Apr-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
15:31:39 - 02-Apr-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
15:29:07 - 02-Apr-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
15:27:44 - 02-Apr-25 |
| Unknown* | 0 | $95.09 | OTC Trade |
15:25:32 - 02-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
15:23:40 - 02-Apr-25 |
| Unknown* | 0 | $95.21 | OTC Trade |
15:22:48 - 02-Apr-25 |
| Unknown* | 0 | $95.27 | OTC Trade |
15:18:03 - 02-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:13:05 - 02-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:12:12 - 02-Apr-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:01:30 - 02-Apr-25 |