Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $99.75 SI Trade
 14:59:53 - 02-Mar-26
Unknown* 0 $100.81 SI Trade
 14:52:35 - 02-Mar-26
Unknown* 1 $100.00 SI Trade
 14:43:53 - 02-Mar-26
Unknown* 0 $99.72 OTC Trade
 14:37:27 - 02-Mar-26
Unknown* 0 $100.41 SI Trade
 14:32:03 - 02-Mar-26
Unknown* 0 $101.26 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $99.20 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $101.26 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $101.26 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $101.26 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $100.98 SI Trade
 19:11:14 - 27-Feb-26
Unknown* 0 $100.91 SI Trade
 19:11:14 - 27-Feb-26
Unknown* 1 $99.8416 Currency Conversion
Negotiated Trade
 18:10:10 - 27-Feb-26
Unknown* 0 $100.95 OTC Trade
 17:58:32 - 27-Feb-26
Unknown* 1 $100.95 OTC Trade
 17:58:31 - 27-Feb-26
Unknown* 0 $100.43 OTC Trade
 17:10:41 - 27-Feb-26
Unknown* 0 $100.43 OTC Trade
 17:10:41 - 27-Feb-26
Unknown* 0 $100.79 OTC Trade
 16:52:53 - 27-Feb-26
Unknown* 0 $100.71 OTC Trade
 16:41:57 - 27-Feb-26
Unknown* 0 $100.71 OTC Trade
 16:41:57 - 27-Feb-26
Unknown* 0 $100.73 OTC Trade
 16:39:04 - 27-Feb-26
Unknown* 0 $100.73 OTC Trade
 16:39:04 - 27-Feb-26
Unknown* 0 $100.73 OTC Trade
 16:39:03 - 27-Feb-26
Unknown* 0 $100.73 OTC Trade
 16:39:03 - 27-Feb-26
Unknown* 0 $100.73 OTC Trade
 16:39:03 - 27-Feb-26
Unknown* 11 $100.7195 OTC Trade
 16:30:32 - 27-Feb-26
Unknown* 0 $100.72 OTC Trade
 16:30:28 - 27-Feb-26
Unknown* 0 $100.72 OTC Trade
 16:30:28 - 27-Feb-26
Unknown* 0 $100.71 OTC Trade
 16:28:49 - 27-Feb-26
Unknown* 0 $100.71 OTC Trade
 16:28:49 - 27-Feb-26
Unknown* 11 $100.675 OTC Trade
 16:23:10 - 27-Feb-26
Unknown* 13 $100.62 OTC Trade
 16:22:42 - 27-Feb-26
Unknown* 0 $100.62 OTC Trade
 16:22:41 - 27-Feb-26
Unknown* 0 $100.55 SI Trade
 16:13:35 - 27-Feb-26
Unknown* 0 $100.42 SI Trade
 16:04:05 - 27-Feb-26
Unknown* 2 $100.48 OTC Trade
 16:03:54 - 27-Feb-26
Unknown* 0 $100.48 OTC Trade
 16:03:54 - 27-Feb-26
Unknown* 0 $100.41 OTC Trade
 15:59:49 - 27-Feb-26
Unknown* 1 $100.41 OTC Trade
 15:59:48 - 27-Feb-26
Unknown* 0 $100.41 OTC Trade
 15:59:48 - 27-Feb-26
Unknown* 0 $100.41 OTC Trade
 15:59:48 - 27-Feb-26
Unknown* 0 $100.48 OTC Trade
 15:57:59 - 27-Feb-26
Unknown* 0 $100.48 OTC Trade
 15:57:59 - 27-Feb-26
Unknown* 57 $0.00 SI Trade
 15:56:56 - 27-Feb-26
Unknown* 57 $100.30 SI Trade
 15:56:56 - 27-Feb-26
Unknown* -57 $0.00 SI Trade
Correction
 15:56:56 - 27-Feb-26
Unknown* 0 $100.40 OTC Trade
 15:43:32 - 27-Feb-26
Unknown* 0 $100.36 OTC Trade
 15:43:04 - 27-Feb-26
Unknown* 0 $100.36 OTC Trade
 15:43:03 - 27-Feb-26
Unknown* 1 $100.16 SI Trade
 15:40:30 - 27-Feb-26
Unknown* 0 $100.17 OTC Trade
 15:38:37 - 27-Feb-26
Unknown* 0 $100.17 OTC Trade
 15:38:36 - 27-Feb-26
Unknown* 0 $100.18 OTC Trade
 15:23:32 - 27-Feb-26
Unknown* 5 $100.18 OTC Trade
 15:23:32 - 27-Feb-26
Unknown* 0 $100.16 OTC Trade
 15:21:06 - 27-Feb-26
Unknown* 1 $100.96303 Currency Conversion
Negotiated Trade
 15:17:38 - 27-Feb-26
Unknown* 0 $99.95 OTC Trade
 15:11:39 - 27-Feb-26
Unknown* 0 $99.95 OTC Trade
 15:11:39 - 27-Feb-26
Unknown* 0 $99.95 OTC Trade
 15:11:39 - 27-Feb-26
Unknown* 0 $99.95 OTC Trade
 15:11:39 - 27-Feb-26
Unknown* 0 $99.95 OTC Trade
 15:11:39 - 27-Feb-26
Unknown* 0 $99.95 OTC Trade
 15:11:38 - 27-Feb-26
Unknown* 1 $99.97 OTC Trade
 15:11:09 - 27-Feb-26
Unknown* 0 $99.97 OTC Trade
 15:11:09 - 27-Feb-26
Unknown* 0 $100.09 OTC Trade
 15:09:02 - 27-Feb-26
Unknown* 0 $100.09 OTC Trade
 15:09:02 - 27-Feb-26
Unknown* 0 $100.12 OTC Trade
 15:05:00 - 27-Feb-26
Unknown* 0 $100.12 OTC Trade
 15:05:00 - 27-Feb-26
Unknown* 0 $100.12 OTC Trade
 15:04:29 - 27-Feb-26
Unknown* 0 $99.90 OTC Trade
 14:55:36 - 27-Feb-26
Unknown* 0 $99.79 OTC Trade
 14:51:39 - 27-Feb-26
Unknown* 0 $99.73 OTC Trade
 14:51:21 - 27-Feb-26
Unknown* 0 $99.73 OTC Trade
 14:51:20 - 27-Feb-26
Unknown* 0 $99.73 OTC Trade
 14:51:19 - 27-Feb-26
Unknown* 0 $99.68 OTC Trade
 14:51:11 - 27-Feb-26
Unknown* 0 $99.68 OTC Trade
 14:51:11 - 27-Feb-26
Unknown* 0 $99.82 OTC Trade
 14:51:09 - 27-Feb-26
Unknown* 0 $100.00 SI Trade
 14:45:48 - 27-Feb-26
Unknown* 0 $100.00 OTC Trade
 14:45:40 - 27-Feb-26
Unknown* 0 $99.80 OTC Trade
 14:45:39 - 27-Feb-26
Unknown* 0 $99.80 OTC Trade
 14:45:39 - 27-Feb-26
Unknown* 1 $99.97 SI Trade
 14:37:53 - 27-Feb-26
Unknown* 0 $98.94 OTC Trade
 14:30:39 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:37 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:37 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:37 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:37 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $98.94 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:36 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $98.94 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $98.94 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $98.94 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $99.69 OTC Trade
 14:30:35 - 27-Feb-26
Unknown* 0 $98.61 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $99.69 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $99.69 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $99.69 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $99.69 SI Trade
 14:30:01 - 27-Feb-26
Unknown* 0 $99.28 SI Trade
 18:43:49 - 26-Feb-26
Unknown* 0 $99.53 SI Trade
 18:21:49 - 26-Feb-26
Unknown* 0 $99.67 OTC Trade
 16:38:43 - 26-Feb-26
Unknown* 0 $99.67 OTC Trade
 16:38:42 - 26-Feb-26
Unknown* 0 $99.45 OTC Trade
 16:14:55 - 26-Feb-26
Unknown* 0 $99.45 OTC Trade
 16:14:55 - 26-Feb-26
Unknown* 0 $99.48 SI Trade
 16:13:55 - 26-Feb-26
Unknown* 0 $99.46 OTC Trade
 16:04:28 - 26-Feb-26
Unknown* 0 $99.46 OTC Trade
 16:04:28 - 26-Feb-26
Unknown* 0 $99.28 OTC Trade
 15:45:31 - 26-Feb-26
Unknown* 0 $99.12 OTC Trade
 15:38:59 - 26-Feb-26
Unknown* 0 $99.12 OTC Trade
 15:38:58 - 26-Feb-26
Unknown* 0 $99.38 OTC Trade
 15:37:03 - 26-Feb-26
Unknown* 0 $99.38 OTC Trade
 15:37:03 - 26-Feb-26
Unknown* 0 $99.36 OTC Trade
 15:36:10 - 26-Feb-26
Unknown* 0 $99.36 OTC Trade
 15:36:10 - 26-Feb-26
Unknown* 0 $99.51 OTC Trade
 15:35:31 - 26-Feb-26
Unknown* 0 $99.53 OTC Trade
 15:33:45 - 26-Feb-26
Unknown* 0 $99.53 OTC Trade
 15:33:45 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 15:33:27 - 26-Feb-26
Unknown* 0 $99.24 OTC Trade
 15:29:18 - 26-Feb-26
Unknown* 0 $99.24 OTC Trade
 15:29:18 - 26-Feb-26
Unknown* 0 $99.14 OTC Trade
 15:17:35 - 26-Feb-26
Unknown* 0 $99.13 OTC Trade
 15:14:44 - 26-Feb-26
Unknown* 0 $99.13 OTC Trade
 15:13:45 - 26-Feb-26
Unknown* 0 $99.24 OTC Trade
 15:13:09 - 26-Feb-26
Unknown* 0 $99.27 OTC Trade
 15:12:37 - 26-Feb-26
Unknown* 0 $99.27 OTC Trade
 15:12:37 - 26-Feb-26
Unknown* 0 $99.40 OTC Trade
 15:07:03 - 26-Feb-26
Unknown* 0 $99.40 OTC Trade
 15:05:41 - 26-Feb-26
Unknown* 0 $99.40 OTC Trade
 15:05:40 - 26-Feb-26
Unknown* 0 $99.40 OTC Trade
 15:04:58 - 26-Feb-26
Unknown* 0 $99.39 OTC Trade
 15:04:57 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 16 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 3 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 2 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:54 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:53 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:53 - 26-Feb-26
Unknown* 0 $100.06 OTC Trade
 14:51:53 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:39 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:39 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:37 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:37 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:37 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:37 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:37 - 26-Feb-26
Unknown* 0 $100.14 OTC Trade
 14:51:36 - 26-Feb-26
Unknown* 0 $100.05 OTC Trade
 14:51:06 - 26-Feb-26
Unknown* 0 $100.05 OTC Trade
 14:51:05 - 26-Feb-26
Unknown* 0 $100.13 OTC Trade
 14:49:30 - 26-Feb-26
Unknown* 0 $100.13 OTC Trade
 14:49:30 - 26-Feb-26
Unknown* 3 $99.51 OTC Trade
 14:41:19 - 26-Feb-26
Unknown* 1 $99.51 OTC Trade
 14:41:19 - 26-Feb-26
Unknown* 0 $99.70 OTC Trade
 14:35:18 - 26-Feb-26
Unknown* 0 $99.70 OTC Trade
 14:35:18 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $99.61 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
Unknown* 0 $100.46 OTC Trade
 14:30:35 - 26-Feb-26
FTSE 100 Latest
Value10,761.08
Change-149.47