| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.60 | OTC Trade |
18:57:05 - 30-Jun-25 |
| Unknown* | 0 | $88.65 | OTC Trade |
16:36:58 - 30-Jun-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
16:29:59 - 30-Jun-25 |
| Unknown* | 1 | $88.345 | OTC Trade |
15:44:11 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:43 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:42 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:39 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:38 - 30-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:31:37 - 30-Jun-25 |
| Unknown* | 2 | $89.09984 | Currency Conversion Negotiated Trade |
15:25:07 - 30-Jun-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
15:05:25 - 30-Jun-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:42 - 30-Jun-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 1 | $88.17 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $88.73 | OTC Trade |
14:30:41 - 30-Jun-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
20:30:57 - 27-Jun-25 |
| Unknown* | 1 | $88.68017 | Currency Conversion Negotiated Trade |
18:10:35 - 27-Jun-25 |
| Unknown* | 31 | $88.55 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:25:58 - 27-Jun-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:57:03 - 27-Jun-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:49:58 - 27-Jun-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:49:58 - 27-Jun-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
15:49:57 - 27-Jun-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
15:39:56 - 27-Jun-25 |
| Unknown* | 1 | $90.04154 | Currency Conversion Negotiated Trade |
15:28:53 - 27-Jun-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:50:49 - 27-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
14:30:25 - 27-Jun-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
18:33:36 - 26-Jun-25 |
| Unknown* | 1 | $88.1815 | Currency Conversion Negotiated Trade |
18:10:32 - 26-Jun-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
16:26:35 - 26-Jun-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
16:15:28 - 26-Jun-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
16:15:28 - 26-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
15:33:58 - 26-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
15:30:39 - 26-Jun-25 |
| Unknown* | 1 | $88.95083 | Currency Conversion Negotiated Trade |
15:26:19 - 26-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
15:11:10 - 26-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $88.87 | OTC Trade |
15:11:08 - 26-Jun-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:51:03 - 26-Jun-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:51:02 - 26-Jun-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:30:06 - 26-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $89.09 | OTC Trade |
20:24:27 - 25-Jun-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
18:33:11 - 25-Jun-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
18:28:19 - 25-Jun-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
18:20:21 - 25-Jun-25 |
| Unknown* | 0 | $89.72 | OTC Trade |
15:15:21 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:38 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:37 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $89.46 | OTC Trade |
15:13:36 - 25-Jun-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:05:39 - 25-Jun-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:50:26 - 25-Jun-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:50:26 - 25-Jun-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:50:20 - 25-Jun-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:50:20 - 25-Jun-25 |
| Unknown* | 10 | $89.58 | OTC Trade |
14:32:37 - 25-Jun-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
16:13:07 - 24-Jun-25 |
| Unknown* | 1 | $89.95 | OTC Trade |
15:52:48 - 24-Jun-25 |
| Unknown* | 2 | $89.95 | OTC Trade |
15:52:48 - 24-Jun-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
15:35:09 - 24-Jun-25 |
| Unknown* | 0 | $90.02 | OTC Trade |
15:35:09 - 24-Jun-25 |
| Unknown* | 1 | $90.08991 | Currency Conversion Negotiated Trade |
15:23:22 - 24-Jun-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
15:12:00 - 24-Jun-25 |
| Unknown* | 0 | $89.98 | OTC Trade |
15:05:38 - 24-Jun-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:51:40 - 24-Jun-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:51:17 - 24-Jun-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $89.76 | OTC Trade |
14:51:15 - 24-Jun-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:41:28 - 24-Jun-25 |
| Unknown* | 0 | $89.33 | OTC Trade |
14:34:54 - 24-Jun-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:30:16 - 24-Jun-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 0 | $89.92 | OTC Trade |
14:30:15 - 24-Jun-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
18:59:03 - 23-Jun-25 |
| Unknown* | 1 | $88.35874 | Currency Conversion Negotiated Trade |
15:34:45 - 23-Jun-25 |
| Unknown* | 1 | $89.33607 | Currency Conversion Negotiated Trade |
15:34:44 - 23-Jun-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:50:43 - 23-Jun-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
14:50:39 - 23-Jun-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
14:31:03 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 3 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:02 - 23-Jun-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:31:01 - 23-Jun-25 |
| Unknown* | 0 | $89.25 | OTC Trade |
15:10:46 - 20-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:55:36 - 20-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:55:36 - 20-Jun-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:55:35 - 20-Jun-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:53:19 - 20-Jun-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:53:19 - 20-Jun-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:53:15 - 20-Jun-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:53:15 - 20-Jun-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:51:53 - 20-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:51:53 - 20-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:51:49 - 20-Jun-25 |
| Unknown* | 0 | $88.76 | OTC Trade |
14:47:55 - 20-Jun-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:31:00 - 20-Jun-25 |
| Unknown* | 16 | $88.348 | OTC Trade |
20:54:04 - 18-Jun-25 |
| Unknown* | 22 | $88.53 | OTC Trade |
20:45:00 - 18-Jun-25 |
| Unknown* | 0 | $88.42 | OTC Trade |
18:18:29 - 18-Jun-25 |
| Unknown* | 1 | $87.59948 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Jun-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
17:57:58 - 18-Jun-25 |
| Unknown* | 1 | $88.64 | OTC Trade |
16:47:14 - 18-Jun-25 |
| Unknown* | 0 | $88.27 | OTC Trade |
15:54:52 - 18-Jun-25 |
| Unknown* | 1 | $88.75048 | Currency Conversion Negotiated Trade |
15:25:28 - 18-Jun-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:50:41 - 18-Jun-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:50:41 - 18-Jun-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:50:40 - 18-Jun-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
14:50:39 - 18-Jun-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
15:26:33 - 17-Jun-25 |
| Unknown* | 1 | $89.63479 | Currency Conversion Negotiated Trade |
15:24:13 - 17-Jun-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
14:50:40 - 17-Jun-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
14:50:39 - 17-Jun-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:30:02 - 17-Jun-25 |
| Unknown* | 0 | $88.69 | OTC Trade |
20:23:25 - 16-Jun-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:56:06 - 16-Jun-25 |
| Unknown* | 0 | $90.11 | OTC Trade |
14:56:06 - 16-Jun-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
14:51:16 - 16-Jun-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
14:51:01 - 16-Jun-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
14:51:00 - 16-Jun-25 |
| Unknown* | 0 | $90.22 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $89.91 | OTC Trade |
14:50:59 - 16-Jun-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:30:05 - 16-Jun-25 |
| Unknown* | 60 | $90.315 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
20:14:58 - 13-Jun-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
18:37:49 - 13-Jun-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
18:37:41 - 13-Jun-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
18:28:46 - 13-Jun-25 |
| Unknown* | 0 | $90.45 | OTC Trade |
17:24:31 - 13-Jun-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
16:06:35 - 13-Jun-25 |
| Unknown* | 0 | $90.76 | OTC Trade |
16:06:13 - 13-Jun-25 |