Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle West O (0KIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.41 SI Trade
 19:08:38 - 01-Apr-26
Unknown* 0 $101.10 SI Trade
 18:05:13 - 01-Apr-26
Unknown* 0 $100.75 SI Trade
 17:07:38 - 01-Apr-26
Unknown* 0 $100.79 SI Trade
 16:06:27 - 01-Apr-26
Unknown* 0 $100.87 SI Trade
 16:05:07 - 01-Apr-26
Unknown* 0 $100.89 SI Trade
 15:53:26 - 01-Apr-26
Unknown* 1 $99.36117 Currency Conversion
Negotiated Trade
 15:23:58 - 01-Apr-26
Unknown* 1 $100.53177 Currency Conversion
Negotiated Trade
 15:23:58 - 01-Apr-26
Unknown* 1 $100.75 SI Trade
 15:04:09 - 01-Apr-26
Unknown* 0 $101.24 OTC Trade
 14:50:25 - 01-Apr-26
Unknown* 0 $101.24 OTC Trade
 14:50:24 - 01-Apr-26
Unknown* 0 $101.38 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $101.38 OTC Trade
 14:49:04 - 01-Apr-26
Unknown* 0 $100.89 OTC Trade
 14:43:57 - 01-Apr-26
Unknown* 0 $100.89 OTC Trade
 14:43:56 - 01-Apr-26
Unknown* 0 $100.89 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $100.89 OTC Trade
 14:43:36 - 01-Apr-26
Unknown* 0 $100.35 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $100.35 OTC Trade
 14:36:14 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.11 OTC Trade
 14:34:03 - 01-Apr-26
Unknown* 0 $100.62 OTC Trade
 14:33:53 - 01-Apr-26
Unknown* 0 $101.28 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $99.43 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $99.43 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $101.94 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $101.94 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $99.43 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $101.94 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $101.94 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $101.94 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $99.43 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $99.43 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $99.43 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $101.94 OTC Trade
 14:24:51 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.33 OTC Trade
 14:04:01 - 01-Apr-26
Unknown* 0 $102.73 OTC Trade
 08:30:28 - 01-Apr-26
Unknown* 0 $102.73 OTC Trade
 08:30:28 - 01-Apr-26
Unknown* 0 $102.73 OTC Trade
 08:30:28 - 01-Apr-26
Unknown* 0 $102.73 OTC Trade
 08:30:28 - 01-Apr-26
Unknown* 0 $97.62 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 5 $97.62 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $97.62 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $97.62 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $101.97 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $97.62 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $101.97 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $97.62 OTC Trade
 07:00:56 - 01-Apr-26
Unknown* 0 $100.22 OTC Trade
 20:18:13 - 31-Mar-26
Unknown* 0 $100.22 SI Trade
 20:09:08 - 31-Mar-26
Unknown* 10 $100.156 OTC Trade
 18:38:56 - 31-Mar-26
Unknown* 1 $100.03 SI Trade
 18:28:40 - 31-Mar-26
Unknown* 5 $99.89 OTC Trade
 18:28:31 - 31-Mar-26
Unknown* 0 $99.86 SI Trade
 18:24:24 - 31-Mar-26
Unknown* 0 $100.25 SI Trade
 18:08:34 - 31-Mar-26
Unknown* 0 $100.11 SI Trade
 17:18:12 - 31-Mar-26
Unknown* 0 $100.19 SI Trade
 16:56:48 - 31-Mar-26
Unknown* 0 $100.19 SI Trade
 16:56:48 - 31-Mar-26
Unknown* 0 $100.18 OTC Trade
 16:54:57 - 31-Mar-26
Unknown* 0 $100.18 OTC Trade
 16:54:57 - 31-Mar-26
Unknown* 0 $100.20 SI Trade
 16:48:23 - 31-Mar-26
Unknown* 0 $100.30 SI Trade
 16:46:56 - 31-Mar-26
Unknown* 0 $100.30 SI Trade
 16:46:56 - 31-Mar-26
Unknown* 0 $99.76 SI Trade
 16:34:02 - 31-Mar-26
Unknown* 0 $99.73 OTC Trade
 16:31:56 - 31-Mar-26
Unknown* 0 $99.90 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $99.90 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $99.90 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $99.90 OTC Trade
 16:10:04 - 31-Mar-26
Unknown* 0 $99.78 OTC Trade
 15:47:58 - 31-Mar-26
Unknown* 0 $99.78 OTC Trade
 15:47:57 - 31-Mar-26
Unknown* 1 $98.84913 Currency Conversion
Negotiated Trade
 15:21:52 - 31-Mar-26
Unknown* 3 $100.10004 Currency Conversion
Negotiated Trade
 15:21:52 - 31-Mar-26
Unknown* 0 $99.68 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $99.68 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $99.68 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $99.68 OTC Trade
 15:21:31 - 31-Mar-26
Unknown* 0 $100.23 SI Trade
 14:59:10 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:51:04 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:51:03 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:51:00 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:51:00 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:59 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:58 - 31-Mar-26
Unknown* 0 $100.25 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $100.52 OTC Trade
 14:50:57 - 31-Mar-26
Unknown* 0 $100.53 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 0 $100.73 OTC Trade
 14:37:22 - 31-Mar-26
Unknown* 0 $100.74 OTC Trade
 14:37:01 - 31-Mar-26
Unknown* 0 $100.74 OTC Trade
 14:37:01 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:20 - 31-Mar-26
Unknown* 55 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 16 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 1 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $99.31 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.95 OTC Trade
 14:30:19 - 31-Mar-26
Unknown* 0 $100.99 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $100.99 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $99.00 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $100.99 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $100.99 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $100.79 SI Trade
 20:45:10 - 30-Mar-26
Unknown* 0 $101.14 SI Trade
 19:28:50 - 30-Mar-26
Unknown* 1 $100.95687 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Mar-26
Unknown* 0 $101.27 SI Trade
 17:56:13 - 30-Mar-26
Unknown* 0 $101.27 SI Trade
 17:55:57 - 30-Mar-26
Unknown* 0 $101.15 SI Trade
 17:23:58 - 30-Mar-26
Unknown* 0 $101.25 OTC Trade
 16:04:09 - 30-Mar-26
Unknown* 0 $101.27 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 1 $101.56 SI Trade
 15:42:07 - 30-Mar-26
Unknown* 0 $101.02 OTC Trade
 15:39:57 - 30-Mar-26
Unknown* 0 $101.02 OTC Trade
 15:39:57 - 30-Mar-26
Unknown* 0 $100.93 SI Trade
 15:34:26 - 30-Mar-26
Unknown* 0 $100.93 OTC Trade
 15:34:01 - 30-Mar-26
Unknown* 0 $100.93 OTC Trade
 15:34:00 - 30-Mar-26
Unknown* 2 $102.06611 Currency Conversion
Negotiated Trade
 15:19:39 - 30-Mar-26
Unknown* 0 $100.88 OTC Trade
 15:17:01 - 30-Mar-26
Unknown* 0 $100.88 OTC Trade
 15:17:01 - 30-Mar-26
Unknown* 0 $101.00 OTC Trade
 15:14:21 - 30-Mar-26
Unknown* 0 $101.00 OTC Trade
 15:14:20 - 30-Mar-26
Unknown* 0 $100.60 OTC Trade
 15:03:42 - 30-Mar-26
Unknown* 0 $100.60 OTC Trade
 15:03:41 - 30-Mar-26
Unknown* 0 $100.62 OTC Trade
 15:02:31 - 30-Mar-26
Unknown* 0 $100.62 OTC Trade
 15:02:30 - 30-Mar-26
Unknown* 0 $100.62 OTC Trade
 15:02:05 - 30-Mar-26
Unknown* 0 $100.62 OTC Trade
 15:02:05 - 30-Mar-26
Unknown* 0 $100.37 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 8 $100.61 OTC Trade
 15:00:46 - 30-Mar-26
Unknown* 2 $100.61 OTC Trade
 15:00:46 - 30-Mar-26
Unknown* 0 $100.68 OTC Trade
 14:58:34 - 30-Mar-26
Unknown* 0 $100.68 OTC Trade
 14:58:33 - 30-Mar-26
Unknown* 0 $100.71 SI Trade
 14:58:07 - 30-Mar-26
Unknown* 0 $100.69 OTC Trade
 14:57:37 - 30-Mar-26
Unknown* 0 $100.69 OTC Trade
 14:57:24 - 30-Mar-26
Unknown* 0 $100.69 OTC Trade
 14:57:23 - 30-Mar-26
Unknown* 0 $100.34 OTC Trade
 14:53:47 - 30-Mar-26
Unknown* 0 $100.34 OTC Trade
 14:53:47 - 30-Mar-26
Unknown* 0 $100.57 OTC Trade
 14:53:08 - 30-Mar-26
Unknown* 0 $100.57 OTC Trade
 14:53:08 - 30-Mar-26
FTSE 100 Latest
Value10,364.79
Change188.34