| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.26 | OTC Trade |
18:47:35 - 24-Oct-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
18:16:02 - 24-Oct-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
18:00:22 - 24-Oct-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
17:45:56 - 24-Oct-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
17:33:31 - 24-Oct-25 |
| Unknown* | 1 | $92.50 | OTC Trade |
17:18:07 - 24-Oct-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
17:06:05 - 24-Oct-25 |
| Unknown* | 2 | $92.26 | OTC Trade |
16:57:22 - 24-Oct-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
16:48:21 - 24-Oct-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
16:47:18 - 24-Oct-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
16:43:02 - 24-Oct-25 |
| Unknown* | 0 | $92.43 | OTC Trade |
16:42:37 - 24-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:05:53 - 24-Oct-25 |
| Unknown* | 0 | $92.35 | OTC Trade |
16:01:54 - 24-Oct-25 |
| Unknown* | 0 | $92.43 | OTC Trade |
15:48:40 - 24-Oct-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
15:43:54 - 24-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:42:40 - 24-Oct-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
15:36:32 - 24-Oct-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
15:31:46 - 24-Oct-25 |
| Unknown* | 3 | $92.38 | OTC Trade |
15:30:43 - 24-Oct-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
15:27:18 - 24-Oct-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:23:16 - 24-Oct-25 |
| Unknown* | 0 | $92.47 | OTC Trade |
15:19:13 - 24-Oct-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
15:08:32 - 24-Oct-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
15:05:48 - 24-Oct-25 |
| Unknown* | 3 | $92.79 | OTC Trade |
14:59:06 - 24-Oct-25 |
| Unknown* | 2 | $92.80 | OTC Trade |
14:58:31 - 24-Oct-25 |
| Unknown* | 3 | $92.69 | OTC Trade |
14:55:19 - 24-Oct-25 |
| Unknown* | 1 | $92.78 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 2 | $92.78 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $92.63 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:51 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 1 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 1 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
14:50:50 - 24-Oct-25 |
| Unknown* | 0 | $92.84 | OTC Trade |
14:47:09 - 24-Oct-25 |
| Unknown* | 0 | $92.58 | OTC Trade |
14:41:01 - 24-Oct-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
14:35:08 - 24-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:09 - 24-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
14:31:08 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:59 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:59 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:57 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.05 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.05 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.05 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $92.97 | OTC Trade |
14:30:54 - 24-Oct-25 |
| Unknown* | 0 | $92.05 | OTC Trade |
14:30:44 - 24-Oct-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
19:00:26 - 23-Oct-25 |
| Unknown* | 0 | $92.66 | OTC Trade |
18:52:09 - 23-Oct-25 |
| Unknown* | 1 | $92.81 | OTC Trade |
18:49:37 - 23-Oct-25 |
| Unknown* | 0 | $92.87 | OTC Trade |
18:41:08 - 23-Oct-25 |
| Unknown* | 0 | $92.80 | OTC Trade |
18:17:22 - 23-Oct-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
18:12:37 - 23-Oct-25 |
| Unknown* | 0 | $92.67 | OTC Trade |
18:01:12 - 23-Oct-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
17:43:16 - 23-Oct-25 |
| Unknown* | 0 | $92.80 | OTC Trade |
17:37:14 - 23-Oct-25 |
| Unknown* | 0 | $92.80 | OTC Trade |
17:36:02 - 23-Oct-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
17:31:53 - 23-Oct-25 |
| Unknown* | 1 | $92.74 | OTC Trade |
17:31:53 - 23-Oct-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
17:31:53 - 23-Oct-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
17:31:52 - 23-Oct-25 |
| Unknown* | 1 | $92.80 | OTC Trade |
17:30:11 - 23-Oct-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
17:25:04 - 23-Oct-25 |
| Unknown* | 0 | $92.54 | OTC Trade |
17:11:04 - 23-Oct-25 |
| Unknown* | 7 | $92.56 | OTC Trade |
16:46:26 - 23-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:40:14 - 23-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:40:00 - 23-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:39:59 - 23-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:39:59 - 23-Oct-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
16:37:19 - 23-Oct-25 |
| Unknown* | 0 | $92.51 | OTC Trade |
16:36:44 - 23-Oct-25 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:34:37 - 23-Oct-25 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:34:37 - 23-Oct-25 |
| Unknown* | 0 | $92.53 | OTC Trade |
16:32:08 - 23-Oct-25 |
| Unknown* | 0 | $92.59 | OTC Trade |
16:28:37 - 23-Oct-25 |
| Unknown* | 0 | $92.30 | OTC Trade |
16:26:07 - 23-Oct-25 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:22:56 - 23-Oct-25 |
| Unknown* | 0 | $92.42 | OTC Trade |
16:21:23 - 23-Oct-25 |
| Unknown* | 0 | $92.35 | OTC Trade |
16:16:40 - 23-Oct-25 |
| Unknown* | 0 | $92.39 | OTC Trade |
16:05:29 - 23-Oct-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
16:01:29 - 23-Oct-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
16:01:29 - 23-Oct-25 |
| Unknown* | 0 | $92.44 | OTC Trade |
16:01:29 - 23-Oct-25 |
| Unknown* | 0 | $92.53 | OTC Trade |
15:49:16 - 23-Oct-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
15:45:59 - 23-Oct-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
15:43:44 - 23-Oct-25 |
| Unknown* | 0 | $92.76 | OTC Trade |
15:38:08 - 23-Oct-25 |
| Unknown* | 7 | $92.63 | OTC Trade |
15:25:42 - 23-Oct-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
15:19:12 - 23-Oct-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
15:18:56 - 23-Oct-25 |
| Unknown* | 0 | $92.42 | OTC Trade |
15:14:57 - 23-Oct-25 |
| Unknown* | 0 | $92.42 | OTC Trade |
15:14:57 - 23-Oct-25 |
| Unknown* | 0 | $92.51 | OTC Trade |
15:13:20 - 23-Oct-25 |
| Unknown* | 0 | $92.08 | OTC Trade |
15:02:47 - 23-Oct-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
15:00:27 - 23-Oct-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
14:59:42 - 23-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:59:13 - 23-Oct-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:53:46 - 23-Oct-25 |
| Unknown* | 1 | $92.17 | OTC Trade |
14:52:29 - 23-Oct-25 |
| Unknown* | 0 | $92.22 | OTC Trade |
14:50:02 - 23-Oct-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
14:43:29 - 23-Oct-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
14:42:51 - 23-Oct-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
14:41:48 - 23-Oct-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:39:11 - 23-Oct-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
14:36:22 - 23-Oct-25 |
| Unknown* | 2 | $93.36 | OTC Trade |
14:30:59 - 23-Oct-25 |
| Unknown* | 1 | $93.36 | OTC Trade |
14:30:49 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:40 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:37 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 1 | $93.36 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 1 | $93.09648 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 0 | $92.85 | OTC Trade |
17:53:32 - 22-Oct-25 |
| Unknown* | 0 | $92.85 | OTC Trade |
17:53:32 - 22-Oct-25 |
| Unknown* | 1 | $92.85 | OTC Trade |
17:53:31 - 22-Oct-25 |
| Unknown* | 0 | $92.82 | OTC Trade |
17:42:33 - 22-Oct-25 |
| Unknown* | 0 | $92.92 | OTC Trade |
17:41:04 - 22-Oct-25 |
| Unknown* | 0 | $92.68 | OTC Trade |
17:36:12 - 22-Oct-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
17:35:31 - 22-Oct-25 |
| Unknown* | 0 | $92.57 | OTC Trade |
17:35:31 - 22-Oct-25 |
| Unknown* | 0 | $92.61 | OTC Trade |
17:33:23 - 22-Oct-25 |
| Unknown* | 1 | $92.61 | OTC Trade |
17:31:35 - 22-Oct-25 |
| Unknown* | 0 | $92.76 | OTC Trade |
17:30:40 - 22-Oct-25 |
| Unknown* | 3 | $92.83 | OTC Trade |
17:27:10 - 22-Oct-25 |
| Unknown* | 1 | $92.84 | OTC Trade |
17:24:53 - 22-Oct-25 |
| Unknown* | 0 | $92.88 | OTC Trade |
17:22:49 - 22-Oct-25 |
| Unknown* | 0 | $92.94 | OTC Trade |
17:15:18 - 22-Oct-25 |
| Unknown* | 0 | $92.95 | OTC Trade |
17:13:52 - 22-Oct-25 |
| Unknown* | 0 | $92.90 | OTC Trade |
17:12:07 - 22-Oct-25 |
| Unknown* | 0 | $92.91 | OTC Trade |
17:08:57 - 22-Oct-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
17:00:28 - 22-Oct-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
17:00:01 - 22-Oct-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
16:56:41 - 22-Oct-25 |
| Unknown* | 0 | $92.94 | OTC Trade |
16:53:23 - 22-Oct-25 |
| Unknown* | 0 | $93.07 | OTC Trade |
16:52:28 - 22-Oct-25 |