| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.69 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 29 | $93.7196 | OTC Trade |
18:33:52 - 06-Feb-26 |
| Unknown* | 1 | $93.72 | OTC Trade |
18:33:41 - 06-Feb-26 |
| Unknown* | 1 | $93.72 | OTC Trade |
18:33:24 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $95.29 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $95.15 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $95.15 | OTC Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 4 | $95.46 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $95.46 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $95.62 | OTC Trade |
14:41:21 - 06-Feb-26 |
| Unknown* | 0 | $95.62 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 1 | $95.50 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $95.50 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:32:47 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:32:46 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:32:10 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 2 | $95.54 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $95.19 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 41 | $95.54 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.19 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $95.54 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $95.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $95.55 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $94.71 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
08:50:15 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
08:50:14 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:19:01 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:14:13 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:23 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $95.44 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $93.74 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $94.92 | SI Trade |
20:32:43 - 05-Feb-26 |
| Unknown* | 0 | $95.03 | SI Trade |
20:30:03 - 05-Feb-26 |
| Unknown* | 2 | $95.04 | SI Trade |
20:30:01 - 05-Feb-26 |
| Unknown* | 2 | $95.055 | OTC Trade |
20:30:01 - 05-Feb-26 |
| Unknown* | 2 | $95.03 | SI Trade |
20:30:00 - 05-Feb-26 |
| Unknown* | 1 | $95.02 | SI Trade |
20:30:00 - 05-Feb-26 |
| Unknown* | 11 | $94.495 | OTC Trade |
16:44:32 - 05-Feb-26 |
| Unknown* | 0 | $94.72 | SI Trade |
15:22:09 - 05-Feb-26 |
| Unknown* | 2 | $95.99587 | Currency Conversion Negotiated Trade |
15:17:45 - 05-Feb-26 |
| Unknown* | 0 | $94.98 | SI Trade |
15:14:21 - 05-Feb-26 |
| Unknown* | 0 | $94.83 | SI Trade |
15:14:19 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:52:32 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:30 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:29 - 05-Feb-26 |
| Unknown* | 1 | $94.25 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 3 | $94.25 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
14:51:27 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $94.26 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
14:49:29 - 05-Feb-26 |
| Unknown* | 0 | $94.29 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
14:44:40 - 05-Feb-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
14:44:40 - 05-Feb-26 |
| Unknown* | 0 | $94.66 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 0 | $94.66 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 0 | $94.66 | OTC Trade |
14:42:40 - 05-Feb-26 |
| Unknown* | 1 | $94.66 | OTC Trade |
14:42:21 - 05-Feb-26 |
| Unknown* | 0 | $94.66 | OTC Trade |
14:42:20 - 05-Feb-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:38:33 - 05-Feb-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:38:33 - 05-Feb-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:37:39 - 05-Feb-26 |
| Unknown* | 0 | $95.02 | OTC Trade |
14:37:39 - 05-Feb-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
14:32:51 - 05-Feb-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
14:32:51 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:50 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:34 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $94.14 | OTC Trade |
14:30:33 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:30:28 - 05-Feb-26 |