| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.54 | OTC Trade |
19:05:39 - 14-Nov-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
18:58:35 - 14-Nov-25 |
| Unknown* | 28 | $88.24 | OTC Trade |
18:48:10 - 14-Nov-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:35:27 - 14-Nov-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:35:27 - 14-Nov-25 |
| Unknown* | 28 | $88.025 | OTC Trade |
18:27:04 - 14-Nov-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
18:02:35 - 14-Nov-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
17:16:56 - 14-Nov-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
17:14:30 - 14-Nov-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $88.07 | OTC Trade |
16:53:37 - 14-Nov-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
16:51:41 - 14-Nov-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $88.04 | OTC Trade |
16:21:00 - 14-Nov-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
16:06:52 - 14-Nov-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
16:06:03 - 14-Nov-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
16:00:03 - 14-Nov-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $87.91 | OTC Trade |
15:48:27 - 14-Nov-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:42:28 - 14-Nov-25 |
| Unknown* | 0 | $87.95 | OTC Trade |
15:38:31 - 14-Nov-25 |
| Unknown* | 1 | $88.52947 | Currency Conversion Negotiated Trade |
15:17:31 - 14-Nov-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:11:41 - 14-Nov-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
15:05:18 - 14-Nov-25 |
| Unknown* | 1 | $88.26 | OTC Trade |
14:53:05 - 14-Nov-25 |
| Unknown* | 0 | $88.32 | OTC Trade |
14:52:20 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:18 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 1 | $88.27 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $88.27 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 7 | $88.47 | OTC Trade |
14:49:58 - 14-Nov-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 2 | $88.27 | OTC Trade |
14:45:20 - 14-Nov-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:21 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 1 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
14:30:20 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 2 | $88.70 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 3 | $88.70 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 2 | $88.70 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 51 | $88.82 | Negotiated Trade OTC Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 5 | $88.93 | OTC Trade |
19:00:57 - 13-Nov-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
18:58:09 - 13-Nov-25 |
| Unknown* | 0 | $89.00 | OTC Trade |
18:52:54 - 13-Nov-25 |
| Unknown* | 0 | $89.03 | OTC Trade |
18:52:16 - 13-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
18:49:43 - 13-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
18:48:58 - 13-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
18:47:57 - 13-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
18:43:04 - 13-Nov-25 |
| Unknown* | 0 | $89.05 | OTC Trade |
18:26:49 - 13-Nov-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
17:58:23 - 13-Nov-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
17:46:04 - 13-Nov-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
17:15:36 - 13-Nov-25 |
| Unknown* | 0 | $88.62 | OTC Trade |
17:11:10 - 13-Nov-25 |
| Unknown* | 0 | $88.57 | OTC Trade |
17:04:48 - 13-Nov-25 |
| Unknown* | 4 | $88.40 | OTC Trade |
16:45:37 - 13-Nov-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
16:41:02 - 13-Nov-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
16:19:57 - 13-Nov-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
16:06:25 - 13-Nov-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:59:28 - 13-Nov-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:59:28 - 13-Nov-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:59:28 - 13-Nov-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:59:28 - 13-Nov-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:52:06 - 13-Nov-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:52:06 - 13-Nov-25 |
| Unknown* | 0 | $88.39 | OTC Trade |
15:52:06 - 13-Nov-25 |
| Unknown* | 0 | $88.40 | OTC Trade |
15:49:46 - 13-Nov-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
15:47:54 - 13-Nov-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
15:26:16 - 13-Nov-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
15:19:47 - 13-Nov-25 |
| Unknown* | 0 | $88.36 | OTC Trade |
15:19:47 - 13-Nov-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:05:53 - 13-Nov-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
15:02:18 - 13-Nov-25 |
| Unknown* | 0 | $88.49 | OTC Trade |
15:02:18 - 13-Nov-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:09 - 13-Nov-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:51:00 - 13-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:50:59 - 13-Nov-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
14:37:51 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.53 | OTC Trade |
14:30:10 - 13-Nov-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
18:47:50 - 12-Nov-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
18:16:27 - 12-Nov-25 |
| Unknown* | 0 | $88.69 | OTC Trade |
17:25:13 - 12-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
17:20:25 - 12-Nov-25 |
| Unknown* | 2 | $88.61 | OTC Trade |
17:09:44 - 12-Nov-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
17:05:01 - 12-Nov-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
16:51:41 - 12-Nov-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
16:36:17 - 12-Nov-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
16:36:17 - 12-Nov-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
16:34:14 - 12-Nov-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
16:33:15 - 12-Nov-25 |
| Unknown* | 0 | $88.66 | OTC Trade |
16:16:38 - 12-Nov-25 |
| Unknown* | 0 | $88.61 | OTC Trade |
16:06:12 - 12-Nov-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
15:56:19 - 12-Nov-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
15:45:46 - 12-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $88.70 | OTC Trade |
15:36:34 - 12-Nov-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
15:36:16 - 12-Nov-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
15:27:36 - 12-Nov-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
15:24:11 - 12-Nov-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
15:11:52 - 12-Nov-25 |
| Unknown* | 0 | $88.51 | OTC Trade |
15:11:52 - 12-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
14:51:12 - 12-Nov-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:51:11 - 12-Nov-25 |
| Unknown* | 0 | $88.78 | OTC Trade |
14:51:11 - 12-Nov-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:51:11 - 12-Nov-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:51:04 - 12-Nov-25 |
| Unknown* | 1 | $88.5235 | Currency Conversion Negotiated Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:48:28 - 12-Nov-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:48:28 - 12-Nov-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:48:28 - 12-Nov-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:48:28 - 12-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:42:16 - 12-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:36:03 - 12-Nov-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:26 - 12-Nov-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
14:30:26 - 12-Nov-25 |