| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 0 |
| 24th Oct 2025 (Fri) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 19 |
| 23rd Oct 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 22 |
| 22nd Oct 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 73 |
| 21st Oct 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 14 |
| 20th Oct 2025 (Mon) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 36 |
| 17th Oct 2025 (Fri) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 6 |
| 16th Oct 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 78 |
| 15th Oct 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 68 |
| 14th Oct 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 237 |
| 13th Oct 2025 (Mon) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 181 |
| 10th Oct 2025 (Fri) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 32 |
| 9th Oct 2025 (Thu) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 30 |
| 8th Oct 2025 (Wed) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 24 |
| 7th Oct 2025 (Tue) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 13 |
| 6th Oct 2025 (Mon) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 78 |
| 3rd Oct 2025 (Fri) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 25 |
| 2nd Oct 2025 (Thu) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 12 |
| 1st Oct 2025 (Wed) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 221 |
| 30th Sep 2025 (Tue) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 24 |
| 29th Sep 2025 (Mon) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 53 |
| 26th Sep 2025 (Fri) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 50 |
| 25th Sep 2025 (Thu) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 40 |
| 24th Sep 2025 (Wed) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 34 |
| 23rd Sep 2025 (Tue) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 28 |
| 22nd Sep 2025 (Mon) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 69 |
| 19th Sep 2025 (Fri) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 60 |
| 18th Sep 2025 (Thu) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 21 |
| 17th Sep 2025 (Wed) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 39 |
| 16th Sep 2025 (Tue) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 37 |
| 15th Sep 2025 (Mon) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 55 |
| 12th Sep 2025 (Fri) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 36 |
| 11th Sep 2025 (Thu) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 30 |
| 10th Sep 2025 (Wed) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 92 |
| 9th Sep 2025 (Tue) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 73 |
| 8th Sep 2025 (Mon) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 10 |
| 5th Sep 2025 (Fri) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 33 |
| 4th Sep 2025 (Thu) | 89.26609 | 89.26609 | 89.26609 | 89.26609 | 4 |
| 3rd Sep 2025 (Wed) | 89.26609 | 89.26609 | 89.26609 | 89.26609 | 23 |
| 2nd Sep 2025 (Tue) | 89.26609 | 89.26609 | 89.26609 | 89.26609 | 59 |
| 1st Sep 2025 (Mon) | 89.69194 | 89.69194 | 89.69194 | 89.69194 | 0 |
| 29th Aug 2025 (Fri) | 90.60084 | 90.60084 | 90.60084 | 90.60084 | 14 |
| 28th Aug 2025 (Thu) | 88.90033 | 88.90033 | 88.90033 | 88.90033 | 41 |
| 27th Aug 2025 (Wed) | 90.2941 | 90.2941 | 90.2941 | 90.2941 | 6 |