| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 89.09984 | 89.09984 | 89.09984 | 89.09984 | 4 |
| 27th Jun 2025 (Fri) | 90.04154 | 90.04154 | 90.04154 | 90.04154 | 1 |
| 26th Jun 2025 (Thu) | 88.95083 | 88.95083 | 88.95083 | 88.95083 | 1 |
| 25th Jun 2025 (Wed) | 90.08991 | 90.08991 | 90.08991 | 90.08991 | 10 |
| 24th Jun 2025 (Tue) | 90.08991 | 90.08991 | 90.08991 | 90.08991 | 4 |
| 23rd Jun 2025 (Mon) | 88.35874 | 88.35874 | 88.35874 | 88.35874 | 9 |
| 20th Jun 2025 (Fri) | 87.59948 | 87.59948 | 87.59948 | 87.59948 | 0 |
| 19th Jun 2025 (Thu) | 87.59948 | 87.59948 | 87.59948 | 87.59948 | 0 |
| 18th Jun 2025 (Wed) | 88.75048 | 88.75048 | 88.75048 | 88.75048 | 2 |
| 17th Jun 2025 (Tue) | 89.63479 | 89.63479 | 89.63479 | 89.63479 | 1 |
| 16th Jun 2025 (Mon) | 90.35132 | 90.35132 | 90.35132 | 90.35132 | 60 |
| 13th Jun 2025 (Fri) | 90.35132 | 90.35132 | 90.35132 | 90.35132 | 206 |
| 12th Jun 2025 (Thu) | 90.13356 | 90.13356 | 90.13356 | 90.13356 | 3 |
| 11th Jun 2025 (Wed) | 90.13356 | 90.13356 | 90.13356 | 90.13356 | 4 |
| 10th Jun 2025 (Tue) | 90.13356 | 90.13356 | 90.13356 | 90.13356 | 6 |
| 9th Jun 2025 (Mon) | 90.13356 | 90.13356 | 90.13356 | 90.13356 | 6 |
| 6th Jun 2025 (Fri) | 90.13356 | 90.13356 | 90.13356 | 90.13356 | 19 |
| 5th Jun 2025 (Thu) | 90.20541 | 90.20541 | 90.20541 | 90.20541 | 22 |
| 4th Jun 2025 (Wed) | 90.20541 | 90.20541 | 90.20541 | 90.20541 | 2 |
| 3rd Jun 2025 (Tue) | 89.6323 | 89.6323 | 89.6323 | 89.6323 | 35 |
| 2nd Jun 2025 (Mon) | 90.34314 | 90.34314 | 90.34314 | 90.34314 | 101 |
| 30th May 2025 (Fri) | 90.34314 | 90.34314 | 90.34314 | 90.34314 | 2 |
| 29th May 2025 (Thu) | 89.73042 | 89.73042 | 89.73042 | 89.73042 | 5 |
| 28th May 2025 (Wed) | 90.84888 | 90.84888 | 90.84888 | 90.84888 | 59 |
| 27th May 2025 (Tue) | 88.74617 | 88.74617 | 88.74617 | 88.74617 | 3 |
| 26th May 2025 (Mon) | 88.74617 | 88.74617 | 88.74617 | 88.74617 | 0 |
| 23rd May 2025 (Fri) | 88.74617 | 88.74617 | 88.74617 | 88.74617 | 8 |
| 22nd May 2025 (Thu) | 91.82095 | 91.82095 | 91.82095 | 91.82095 | 1 |
| 21st May 2025 (Wed) | 91.82095 | 91.82095 | 91.82095 | 91.82095 | 6 |
| 20th May 2025 (Tue) | 90.933 | 90.933 | 90.933 | 90.933 | 25 |
| 19th May 2025 (Mon) | 90.933 | 90.933 | 90.933 | 90.933 | 10 |
| 16th May 2025 (Fri) | 90.933 | 90.933 | 90.933 | 90.933 | 46 |
| 15th May 2025 (Thu) | 90.91403 | 90.91403 | 90.91403 | 90.91403 | 4 |
| 14th May 2025 (Wed) | 90.91403 | 90.91403 | 90.91403 | 90.91403 | 43 |
| 13th May 2025 (Tue) | 90.91403 | 90.91403 | 90.91403 | 90.91403 | 0 |
| 12th May 2025 (Mon) | 90.91403 | 90.91403 | 90.91403 | 90.91403 | 7 |
| 9th May 2025 (Fri) | 91.88128 | 91.88128 | 91.88128 | 91.88128 | 2 |
| 8th May 2025 (Thu) | 93.41048 | 93.41048 | 93.41048 | 93.41048 | 0 |
| 7th May 2025 (Wed) | 93.41048 | 93.41048 | 93.41048 | 93.41048 | 3 |
| 6th May 2025 (Tue) | 93.41048 | 93.41048 | 93.41048 | 93.41048 | 180 |
| 5th May 2025 (Mon) | 95.08302 | 95.08302 | 95.08302 | 95.08302 | 20 |
| 2nd May 2025 (Fri) | 95.08302 | 95.08302 | 95.08302 | 95.08302 | 20 |
| 1st May 2025 (Thu) | 95.08302 | 95.08302 | 95.08302 | 95.08302 | 1 |