| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 31st Dec 2025 (Wed) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 1 |
| 30th Dec 2025 (Tue) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 9 |
| 29th Dec 2025 (Mon) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 53 |
| 26th Dec 2025 (Fri) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 25th Dec 2025 (Thu) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 24th Dec 2025 (Wed) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 23rd Dec 2025 (Tue) | 86.51582 | 86.51582 | 86.51582 | 86.51582 | 94 |
| 22nd Dec 2025 (Mon) | 86.51582 | 86.51582 | 86.51582 | 86.51582 | 4 |
| 19th Dec 2025 (Fri) | 88.53408 | 88.53408 | 88.53408 | 88.53408 | 12 |
| 18th Dec 2025 (Thu) | 88.53408 | 88.53408 | 88.53408 | 88.53408 | 1 |
| 17th Dec 2025 (Wed) | 88.53408 | 88.53408 | 88.53408 | 88.53408 | 1,153 |
| 16th Dec 2025 (Tue) | 88.50786 | 88.50786 | 88.50786 | 88.50786 | 6 |
| 15th Dec 2025 (Mon) | 88.50786 | 88.50786 | 88.50786 | 88.50786 | 14 |
| 12th Dec 2025 (Fri) | 86.25618 | 86.25618 | 86.25618 | 86.25618 | 13 |
| 11th Dec 2025 (Thu) | 86.25618 | 86.25618 | 86.25618 | 86.25618 | 1 |
| 10th Dec 2025 (Wed) | 86.25618 | 86.25618 | 86.25618 | 86.25618 | 2 |
| 9th Dec 2025 (Tue) | 88.00399 | 88.00399 | 88.00399 | 88.00399 | 118 |
| 8th Dec 2025 (Mon) | 88.00399 | 88.00399 | 88.00399 | 88.00399 | 433 |
| 5th Dec 2025 (Fri) | 88.00399 | 88.00399 | 88.00399 | 88.00399 | 8 |
| 4th Dec 2025 (Thu) | 88.00399 | 88.00399 | 88.00399 | 88.00399 | 53 |
| 3rd Dec 2025 (Wed) | 89.02469 | 89.02469 | 89.02469 | 89.02469 | 1,008 |
| 2nd Dec 2025 (Tue) | 90.28518 | 90.28518 | 90.28518 | 90.28518 | 432 |
| 1st Dec 2025 (Mon) | 90.28518 | 90.28518 | 90.28518 | 90.28518 | 8 |
| 28th Nov 2025 (Fri) | 90.28518 | 90.28518 | 90.28518 | 90.28518 | 17 |
| 27th Nov 2025 (Thu) | 90.28518 | 90.28518 | 90.28518 | 90.28518 | 0 |
| 26th Nov 2025 (Wed) | 90.28518 | 90.28518 | 90.28518 | 90.28518 | 7 |
| 25th Nov 2025 (Tue) | 90.28518 | 90.28518 | 90.28518 | 90.28518 | 11 |
| 24th Nov 2025 (Mon) | 88.5428 | 88.5428 | 88.5428 | 88.5428 | 7 |
| 21st Nov 2025 (Fri) | 89.63647 | 89.63647 | 89.63647 | 89.63647 | 69 |
| 20th Nov 2025 (Thu) | 89.84744 | 89.84744 | 89.84744 | 89.84744 | 3 |
| 19th Nov 2025 (Wed) | 89.84744 | 89.84744 | 89.84744 | 89.84744 | 63 |
| 18th Nov 2025 (Tue) | 89.84744 | 89.84744 | 89.84744 | 89.84744 | 217 |
| 17th Nov 2025 (Mon) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 91 |
| 14th Nov 2025 (Fri) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 78 |
| 13th Nov 2025 (Thu) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 9 |
| 12th Nov 2025 (Wed) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 7 |
| 11th Nov 2025 (Tue) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 27 |
| 10th Nov 2025 (Mon) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 19 |
| 7th Nov 2025 (Fri) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 78 |
| 6th Nov 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 15 |
| 5th Nov 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 77 |
| 4th Nov 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 73 |
| 3rd Nov 2025 (Mon) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 173 |