| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 0 |
| 14th Nov 2025 (Fri) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 78 |
| 13th Nov 2025 (Thu) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 9 |
| 12th Nov 2025 (Wed) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 7 |
| 11th Nov 2025 (Tue) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 27 |
| 10th Nov 2025 (Mon) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 19 |
| 7th Nov 2025 (Fri) | 87.8548 | 87.8548 | 87.8548 | 87.8548 | 78 |
| 6th Nov 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 15 |
| 5th Nov 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 77 |
| 4th Nov 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 73 |
| 3rd Nov 2025 (Mon) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 173 |
| 31st Oct 2025 (Fri) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 90 |
| 30th Oct 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 23 |
| 29th Oct 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 28 |
| 28th Oct 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 22 |
| 27th Oct 2025 (Mon) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 15 |
| 24th Oct 2025 (Fri) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 19 |
| 23rd Oct 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 22 |
| 22nd Oct 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 73 |
| 21st Oct 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 14 |
| 20th Oct 2025 (Mon) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 36 |
| 17th Oct 2025 (Fri) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 6 |
| 16th Oct 2025 (Thu) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 78 |
| 15th Oct 2025 (Wed) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 68 |
| 14th Oct 2025 (Tue) | 94.27363 | 94.27363 | 94.27363 | 94.27363 | 237 |
| 13th Oct 2025 (Mon) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 181 |
| 10th Oct 2025 (Fri) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 32 |
| 9th Oct 2025 (Thu) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 30 |
| 8th Oct 2025 (Wed) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 24 |
| 7th Oct 2025 (Tue) | 90.18617 | 90.18617 | 90.18617 | 90.18617 | 13 |
| 6th Oct 2025 (Mon) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 78 |
| 3rd Oct 2025 (Fri) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 25 |
| 2nd Oct 2025 (Thu) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 12 |
| 1st Oct 2025 (Wed) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 221 |
| 30th Sep 2025 (Tue) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 24 |
| 29th Sep 2025 (Mon) | 87.06031 | 87.06031 | 87.06031 | 87.06031 | 53 |
| 26th Sep 2025 (Fri) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 50 |
| 25th Sep 2025 (Thu) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 40 |
| 24th Sep 2025 (Wed) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 34 |
| 23rd Sep 2025 (Tue) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 28 |
| 22nd Sep 2025 (Mon) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 69 |
| 19th Sep 2025 (Fri) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 60 |
| 18th Sep 2025 (Thu) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 21 |
| 17th Sep 2025 (Wed) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 39 |