| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 100.03 | 100.03 | 100.03 | 100.03 | 130 |
| 30th Mar 2026 (Mon) | 101.27 | 101.27 | 101.27 | 101.27 | 26 |
| 27th Mar 2026 (Fri) | 100.12 | 100.12 | 100.12 | 100.12 | 7 |
| 26th Mar 2026 (Thu) | 98.33 | 98.33 | 98.33 | 98.33 | 11 |
| 25th Mar 2026 (Wed) | 98.81 | 98.81 | 98.81 | 98.81 | 5 |
| 24th Mar 2026 (Tue) | 99.34225 | 99.34225 | 99.34225 | 99.34225 | 21 |
| 23rd Mar 2026 (Mon) | 97.95 | 97.95 | 97.95 | 97.95 | 15 |
| 20th Mar 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 277 |
| 19th Mar 2026 (Thu) | 99.49362 | 99.49362 | 99.49362 | 99.49362 | 109 |
| 18th Mar 2026 (Wed) | 101.17 | 101.17 | 101.17 | 101.17 | 6 |
| 17th Mar 2026 (Tue) | 103.17 | 103.17 | 103.17 | 103.17 | 10 |
| 16th Mar 2026 (Mon) | 103.06 | 103.06 | 103.06 | 103.06 | 84 |
| 13th Mar 2026 (Fri) | 102.93 | 102.93 | 102.93 | 102.93 | 9 |
| 12th Mar 2026 (Thu) | 101.75839 | 101.75839 | 101.75839 | 101.75839 | 6 |
| 11th Mar 2026 (Wed) | 101.75839 | 101.75839 | 101.75839 | 101.75839 | 11 |
| 10th Mar 2026 (Tue) | 101.85 | 101.85 | 101.85 | 101.85 | 13 |
| 9th Mar 2026 (Mon) | 101.17 | 101.17 | 101.17 | 101.17 | 3 |
| 6th Mar 2026 (Fri) | 102.24 | 102.24 | 102.24 | 102.24 | 8 |
| 5th Mar 2026 (Thu) | 102.03 | 102.03 | 102.03 | 102.03 | 12 |
| 4th Mar 2026 (Wed) | 102.09 | 102.09 | 102.09 | 102.09 | 13 |
| 3rd Mar 2026 (Tue) | 100.77 | 100.77 | 100.77 | 100.77 | 12 |
| 2nd Mar 2026 (Mon) | 100.43 | 100.43 | 100.43 | 100.43 | 3 |
| 27th Feb 2026 (Fri) | 100.98 | 100.98 | 100.98 | 100.98 | 105 |
| 26th Feb 2026 (Thu) | 99.28 | 99.28 | 99.28 | 99.28 | 26 |
| 25th Feb 2026 (Wed) | 99.11 | 99.11 | 99.11 | 99.11 | 22 |
| 24th Feb 2026 (Tue) | 99.69 | 99.69 | 99.69 | 99.69 | 60 |
| 23rd Feb 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 25 |
| 20th Feb 2026 (Fri) | 97.65 | 97.65 | 97.65 | 97.65 | 284 |
| 19th Feb 2026 (Thu) | 97.42827 | 97.42827 | 97.42827 | 97.42827 | 173 |
| 18th Feb 2026 (Wed) | 97.42827 | 97.42827 | 97.42827 | 97.42827 | 23 |
| 17th Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 94 |
| 16th Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 13th Feb 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 29 |
| 12th Feb 2026 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 54 |
| 11th Feb 2026 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 29 |
| 10th Feb 2026 (Tue) | 92.72 | 92.72 | 92.72 | 92.72 | 19 |
| 9th Feb 2026 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 655 |
| 6th Feb 2026 (Fri) | 93.14 | 93.14 | 93.14 | 93.14 | 81 |
| 5th Feb 2026 (Thu) | 93.14 | 93.14 | 93.14 | 93.14 | 38 |
| 4th Feb 2026 (Wed) | 93.14 | 93.14 | 93.14 | 93.14 | 56 |
| 3rd Feb 2026 (Tue) | 93.14 | 93.14 | 93.14 | 93.14 | 31 |
| 2nd Feb 2026 (Mon) | 91.76 | 91.76 | 91.76 | 91.76 | 13 |