| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 2 |
| 27th Feb 2026 (Fri) | 100.98 | 100.98 | 100.98 | 100.98 | 105 |
| 26th Feb 2026 (Thu) | 99.28 | 99.28 | 99.28 | 99.28 | 26 |
| 25th Feb 2026 (Wed) | 99.11 | 99.11 | 99.11 | 99.11 | 22 |
| 24th Feb 2026 (Tue) | 99.69 | 99.69 | 99.69 | 99.69 | 60 |
| 23rd Feb 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 25 |
| 20th Feb 2026 (Fri) | 97.65 | 97.65 | 97.65 | 97.65 | 284 |
| 19th Feb 2026 (Thu) | 97.42827 | 97.42827 | 97.42827 | 97.42827 | 173 |
| 18th Feb 2026 (Wed) | 97.42827 | 97.42827 | 97.42827 | 97.42827 | 23 |
| 17th Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 94 |
| 16th Feb 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 13th Feb 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 29 |
| 12th Feb 2026 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 54 |
| 11th Feb 2026 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 29 |
| 10th Feb 2026 (Tue) | 92.72 | 92.72 | 92.72 | 92.72 | 19 |
| 9th Feb 2026 (Mon) | 92.72 | 92.72 | 92.72 | 92.72 | 655 |
| 6th Feb 2026 (Fri) | 93.14 | 93.14 | 93.14 | 93.14 | 81 |
| 5th Feb 2026 (Thu) | 93.14 | 93.14 | 93.14 | 93.14 | 38 |
| 4th Feb 2026 (Wed) | 93.14 | 93.14 | 93.14 | 93.14 | 56 |
| 3rd Feb 2026 (Tue) | 93.14 | 93.14 | 93.14 | 93.14 | 31 |
| 2nd Feb 2026 (Mon) | 91.76 | 91.76 | 91.76 | 91.76 | 13 |
| 30th Jan 2026 (Fri) | 92.89579 | 92.89579 | 92.89579 | 92.89579 | 75 |
| 29th Jan 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 619 |
| 28th Jan 2026 (Wed) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 73 |
| 27th Jan 2026 (Tue) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 11 |
| 26th Jan 2026 (Mon) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 218 |
| 23rd Jan 2026 (Fri) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 76 |
| 22nd Jan 2026 (Thu) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 11 |
| 21st Jan 2026 (Wed) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 24 |
| 20th Jan 2026 (Tue) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 63 |
| 19th Jan 2026 (Mon) | 93.24844 | 93.24844 | 93.24844 | 93.24844 | 0 |
| 16th Jan 2026 (Fri) | 91.54911 | 91.54911 | 91.54911 | 91.54911 | 20 |
| 15th Jan 2026 (Thu) | 91.54911 | 91.54911 | 91.54911 | 91.54911 | 28 |
| 14th Jan 2026 (Wed) | 91.54911 | 91.54911 | 91.54911 | 91.54911 | 17 |
| 13th Jan 2026 (Tue) | 90.87177 | 90.87177 | 90.87177 | 90.87177 | 7 |
| 12th Jan 2026 (Mon) | 90.69899 | 90.69899 | 90.69899 | 90.69899 | 11 |
| 9th Jan 2026 (Fri) | 90.69899 | 90.69899 | 90.69899 | 90.69899 | 35 |
| 8th Jan 2026 (Thu) | 88.13647 | 88.13647 | 88.13647 | 88.13647 | 8 |
| 7th Jan 2026 (Wed) | 89.02151 | 89.02151 | 89.02151 | 89.02151 | 5 |
| 6th Jan 2026 (Tue) | 88.91418 | 88.91418 | 88.91418 | 88.91418 | 52 |
| 5th Jan 2026 (Mon) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 114 |
| 2nd Jan 2026 (Fri) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 19 |