| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.14 | 93.14 | 93.14 | 93.14 | 81 |
| 5th Feb 2026 (Thu) | 93.14 | 93.14 | 93.14 | 93.14 | 38 |
| 4th Feb 2026 (Wed) | 93.14 | 93.14 | 93.14 | 93.14 | 56 |
| 3rd Feb 2026 (Tue) | 93.14 | 93.14 | 93.14 | 93.14 | 31 |
| 2nd Feb 2026 (Mon) | 91.76 | 91.76 | 91.76 | 91.76 | 13 |
| 30th Jan 2026 (Fri) | 92.89579 | 92.89579 | 92.89579 | 92.89579 | 75 |
| 29th Jan 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 619 |
| 28th Jan 2026 (Wed) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 73 |
| 27th Jan 2026 (Tue) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 11 |
| 26th Jan 2026 (Mon) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 218 |
| 23rd Jan 2026 (Fri) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 76 |
| 22nd Jan 2026 (Thu) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 11 |
| 21st Jan 2026 (Wed) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 24 |
| 20th Jan 2026 (Tue) | 92.29515 | 92.29515 | 92.29515 | 92.29515 | 63 |
| 19th Jan 2026 (Mon) | 93.24844 | 93.24844 | 93.24844 | 93.24844 | 0 |
| 16th Jan 2026 (Fri) | 91.54911 | 91.54911 | 91.54911 | 91.54911 | 20 |
| 15th Jan 2026 (Thu) | 91.54911 | 91.54911 | 91.54911 | 91.54911 | 28 |
| 14th Jan 2026 (Wed) | 91.54911 | 91.54911 | 91.54911 | 91.54911 | 17 |
| 13th Jan 2026 (Tue) | 90.87177 | 90.87177 | 90.87177 | 90.87177 | 7 |
| 12th Jan 2026 (Mon) | 90.69899 | 90.69899 | 90.69899 | 90.69899 | 11 |
| 9th Jan 2026 (Fri) | 90.69899 | 90.69899 | 90.69899 | 90.69899 | 35 |
| 8th Jan 2026 (Thu) | 88.13647 | 88.13647 | 88.13647 | 88.13647 | 8 |
| 7th Jan 2026 (Wed) | 89.02151 | 89.02151 | 89.02151 | 89.02151 | 5 |
| 6th Jan 2026 (Tue) | 88.91418 | 88.91418 | 88.91418 | 88.91418 | 52 |
| 5th Jan 2026 (Mon) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 114 |
| 2nd Jan 2026 (Fri) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 19 |
| 1st Jan 2026 (Thu) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 31st Dec 2025 (Wed) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 1 |
| 30th Dec 2025 (Tue) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 9 |
| 29th Dec 2025 (Mon) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 53 |
| 26th Dec 2025 (Fri) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 25th Dec 2025 (Thu) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 24th Dec 2025 (Wed) | 87.64329 | 87.64329 | 87.64329 | 87.64329 | 0 |
| 23rd Dec 2025 (Tue) | 86.51582 | 86.51582 | 86.51582 | 86.51582 | 94 |
| 22nd Dec 2025 (Mon) | 86.51582 | 86.51582 | 86.51582 | 86.51582 | 4 |
| 19th Dec 2025 (Fri) | 88.53408 | 88.53408 | 88.53408 | 88.53408 | 12 |
| 18th Dec 2025 (Thu) | 88.53408 | 88.53408 | 88.53408 | 88.53408 | 1 |
| 17th Dec 2025 (Wed) | 88.53408 | 88.53408 | 88.53408 | 88.53408 | 1,153 |
| 16th Dec 2025 (Tue) | 88.50786 | 88.50786 | 88.50786 | 88.50786 | 6 |
| 15th Dec 2025 (Mon) | 88.50786 | 88.50786 | 88.50786 | 88.50786 | 14 |
| 12th Dec 2025 (Fri) | 86.25618 | 86.25618 | 86.25618 | 86.25618 | 13 |
| 11th Dec 2025 (Thu) | 86.25618 | 86.25618 | 86.25618 | 86.25618 | 1 |
| 10th Dec 2025 (Wed) | 86.25618 | 86.25618 | 86.25618 | 86.25618 | 2 |
| 9th Dec 2025 (Tue) | 88.00399 | 88.00399 | 88.00399 | 88.00399 | 118 |
| 8th Dec 2025 (Mon) | 88.00399 | 88.00399 | 88.00399 | 88.00399 | 433 |