| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 85.74328 | 85.74328 | 85.74328 | 85.74328 | 39 |
| 16th Sep 2025 (Tue) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 37 |
| 15th Sep 2025 (Mon) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 55 |
| 12th Sep 2025 (Fri) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 36 |
| 11th Sep 2025 (Thu) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 30 |
| 10th Sep 2025 (Wed) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 92 |
| 9th Sep 2025 (Tue) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 73 |
| 8th Sep 2025 (Mon) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 10 |
| 5th Sep 2025 (Fri) | 89.09786 | 89.09786 | 89.09786 | 89.09786 | 33 |
| 4th Sep 2025 (Thu) | 89.26609 | 89.26609 | 89.26609 | 89.26609 | 4 |
| 3rd Sep 2025 (Wed) | 89.26609 | 89.26609 | 89.26609 | 89.26609 | 23 |
| 2nd Sep 2025 (Tue) | 89.26609 | 89.26609 | 89.26609 | 89.26609 | 59 |
| 1st Sep 2025 (Mon) | 89.69194 | 89.69194 | 89.69194 | 89.69194 | 0 |
| 29th Aug 2025 (Fri) | 90.60084 | 90.60084 | 90.60084 | 90.60084 | 14 |
| 28th Aug 2025 (Thu) | 88.90033 | 88.90033 | 88.90033 | 88.90033 | 41 |
| 27th Aug 2025 (Wed) | 90.2941 | 90.2941 | 90.2941 | 90.2941 | 6 |
| 26th Aug 2025 (Tue) | 90.2941 | 90.2941 | 90.2941 | 90.2941 | 2 |
| 25th Aug 2025 (Mon) | 90.08153 | 90.08153 | 90.08153 | 90.08153 | 0 |
| 22nd Aug 2025 (Fri) | 90.08153 | 90.08153 | 90.08153 | 90.08153 | 2 |
| 21st Aug 2025 (Thu) | 91.51755 | 91.51755 | 91.51755 | 91.51755 | 6 |
| 20th Aug 2025 (Wed) | 92.08956 | 92.08956 | 92.08956 | 92.08956 | 256 |
| 19th Aug 2025 (Tue) | 91.58587 | 91.58587 | 91.58587 | 91.58587 | 13 |
| 18th Aug 2025 (Mon) | 91.98854 | 91.98854 | 91.98854 | 91.98854 | 10 |
| 15th Aug 2025 (Fri) | 91.98854 | 91.98854 | 91.98854 | 91.98854 | 1 |
| 14th Aug 2025 (Thu) | 92.65313 | 92.65313 | 92.65313 | 92.65313 | 12 |
| 13th Aug 2025 (Wed) | 90.81606 | 90.81606 | 90.81606 | 90.81606 | 83 |
| 12th Aug 2025 (Tue) | 90.97028 | 90.97028 | 90.97028 | 90.97028 | 10 |
| 11th Aug 2025 (Mon) | 93.25504 | 93.25504 | 93.25504 | 93.25504 | 43 |
| 8th Aug 2025 (Fri) | 93.69271 | 93.69271 | 93.69271 | 93.69271 | 99 |
| 7th Aug 2025 (Thu) | 93.69271 | 93.69271 | 93.69271 | 93.69271 | 54 |
| 6th Aug 2025 (Wed) | 93.53944 | 93.53944 | 93.53944 | 93.53944 | 23 |
| 5th Aug 2025 (Tue) | 91.94721 | 91.94721 | 91.94721 | 91.94721 | 85 |
| 4th Aug 2025 (Mon) | 88.90239 | 88.90239 | 88.90239 | 88.90239 | 25 |
| 1st Aug 2025 (Fri) | 88.90239 | 88.90239 | 88.90239 | 88.90239 | 2 |
| 31st Jul 2025 (Thu) | 90.59968 | 90.59968 | 90.59968 | 90.59968 | 16 |
| 30th Jul 2025 (Wed) | 90.13193 | 90.13193 | 90.13193 | 90.13193 | 5 |
| 29th Jul 2025 (Tue) | 89.716 | 89.716 | 89.716 | 89.716 | 399 |
| 28th Jul 2025 (Mon) | 92.51402 | 92.51402 | 92.51402 | 92.51402 | 75 |
| 25th Jul 2025 (Fri) | 92.51402 | 92.51402 | 92.51402 | 92.51402 | 18 |
| 24th Jul 2025 (Thu) | 92.51402 | 92.51402 | 92.51402 | 92.51402 | 168 |
| 23rd Jul 2025 (Wed) | 94.6295 | 94.6295 | 94.6295 | 94.6295 | 81 |
| 22nd Jul 2025 (Tue) | 94.6683 | 94.6683 | 94.6683 | 94.6683 | 102 |
| 21st Jul 2025 (Mon) | 91.48592 | 91.48592 | 91.48592 | 91.48592 | 83 |
| 18th Jul 2025 (Fri) | 91.48592 | 91.48592 | 91.48592 | 91.48592 | 4 |