| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 96.51856 | 96.51856 | 96.51856 | 96.51856 | 45 |
| 3rd Apr 2025 (Thu) | 96.002 | 96.002 | 96.002 | 96.002 | 154 |
| 2nd Apr 2025 (Wed) | 93.78474 | 93.78474 | 93.78474 | 93.78474 | 36 |
| 1st Apr 2025 (Tue) | 93.78474 | 93.78474 | 93.78474 | 93.78474 | 8 |
| 31st Mar 2025 (Mon) | 93.78474 | 93.78474 | 93.78474 | 93.78474 | 104 |
| 28th Mar 2025 (Fri) | 93.78474 | 93.78474 | 93.78474 | 93.78474 | 100 |
| 27th Mar 2025 (Thu) | 93.78474 | 93.78474 | 93.78474 | 93.78474 | 3 |
| 26th Mar 2025 (Wed) | 93.78474 | 93.78474 | 93.78474 | 93.78474 | 120 |
| 25th Mar 2025 (Tue) | 93.95523 | 93.95523 | 93.95523 | 93.95523 | 7 |
| 24th Mar 2025 (Mon) | 93.95523 | 93.95523 | 93.95523 | 93.95523 | 8 |
| 21st Mar 2025 (Fri) | 93.1961 | 93.1961 | 93.1961 | 93.1961 | 41 |
| 20th Mar 2025 (Thu) | 94.10364 | 94.10364 | 94.10364 | 94.10364 | 3 |
| 19th Mar 2025 (Wed) | 94.10364 | 94.10364 | 94.10364 | 94.10364 | 9 |
| 18th Mar 2025 (Tue) | 94.10364 | 94.10364 | 94.10364 | 94.10364 | 836 |
| 17th Mar 2025 (Mon) | 94.23402 | 94.23402 | 94.23402 | 94.23402 | 11 |
| 14th Mar 2025 (Fri) | 93.69328 | 93.69328 | 93.69328 | 93.69328 | 23 |
| 13th Mar 2025 (Thu) | 92.02397 | 92.02397 | 92.02397 | 92.02397 | 9 |
| 12th Mar 2025 (Wed) | 91.51372 | 91.51372 | 91.51372 | 91.51372 | 52 |
| 11th Mar 2025 (Tue) | 91.51372 | 91.51372 | 91.51372 | 91.51372 | 25 |
| 10th Mar 2025 (Mon) | 91.51372 | 91.51372 | 91.51372 | 91.51372 | 2 |
| 7th Mar 2025 (Fri) | 91.51372 | 91.51372 | 91.51372 | 91.51372 | 27 |
| 6th Mar 2025 (Thu) | 94.118 | 94.118 | 94.118 | 94.118 | 3 |
| 5th Mar 2025 (Wed) | 94.118 | 94.118 | 94.118 | 94.118 | 3 |
| 4th Mar 2025 (Tue) | 94.118 | 94.118 | 94.118 | 94.118 | 190 |
| 3rd Mar 2025 (Mon) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 36 |
| 28th Feb 2025 (Fri) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 35 |
| 27th Feb 2025 (Thu) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 15 |
| 26th Feb 2025 (Wed) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 1 |
| 25th Feb 2025 (Tue) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 2 |
| 24th Feb 2025 (Mon) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 44 |
| 21st Feb 2025 (Fri) | 91.54653 | 91.54653 | 91.54653 | 91.54653 | 3 |
| 20th Feb 2025 (Thu) | 90.71051 | 90.71051 | 90.71051 | 90.71051 | 7 |
| 19th Feb 2025 (Wed) | 89.26 | 89.26 | 89.26 | 89.26 | 1 |
| 18th Feb 2025 (Tue) | 89.26 | 89.26 | 89.26 | 89.26 | 1 |
| 17th Feb 2025 (Mon) | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
| 14th Feb 2025 (Fri) | 90.10686 | 90.10686 | 90.10686 | 90.10686 | 1 |
| 13th Feb 2025 (Thu) | 89.01 | 89.01 | 89.01 | 89.01 | 8 |
| 12th Feb 2025 (Wed) | 88.28702 | 88.28702 | 88.28702 | 88.28702 | 111 |
| 11th Feb 2025 (Tue) | 88.085 | 88.085 | 88.085 | 88.085 | 31 |
| 10th Feb 2025 (Mon) | 88.36227 | 88.36227 | 88.36227 | 88.36227 | 0 |
| 7th Feb 2025 (Fri) | 88.36227 | 88.36227 | 88.36227 | 88.36227 | 0 |
| 6th Feb 2025 (Thu) | 86.59555 | 86.59555 | 86.59555 | 86.59555 | 6 |
| 5th Feb 2025 (Wed) | 86.59555 | 86.59555 | 86.59555 | 86.59555 | 3 |