| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 60.98669 | SI Trade Currency Conversion |
14:53:15 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
14:39:58 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
14:39:58 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
14:39:58 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
14:39:57 - 06-Jun-25 |
| Unknown* | 18 | 60.19892 | SI Trade Currency Conversion |
14:33:33 - 06-Jun-25 |
| Unknown* | 18 | 60.19892 | SI Trade Currency Conversion |
14:33:33 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:25:10 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:25:10 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:25:10 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:25:10 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
14:22:25 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
14:22:25 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
14:09:04 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
13:58:42 - 06-Jun-25 |
| Unknown* | 0 | 60.19892 | Currency Conversion OTC Trade |
13:58:42 - 06-Jun-25 |
| Unknown* | 1 | 60.98669 | Currency Conversion OTC Trade |
13:45:05 - 06-Jun-25 |
| Unknown* | 1 | 60.98669 | SI Trade Currency Conversion |
13:45:05 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
13:45:05 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
13:45:05 - 06-Jun-25 |
| Unknown* | 0 | 60.98669 | Currency Conversion OTC Trade |
13:45:05 - 06-Jun-25 |
| Unknown* | 1 | 60.68034 | Currency Conversion OTC Trade |
12:44:29 - 06-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
12:44:29 - 06-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
12:44:29 - 06-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
12:44:29 - 06-Jun-25 |
| Unknown* | 5 | 60.41775 | SI Trade Currency Conversion |
11:00:31 - 06-Jun-25 |
| Unknown* | 0 | 60.17704 | Currency Conversion OTC Trade |
10:00:23 - 06-Jun-25 |
| Unknown* | 0 | 60.26457 | Currency Conversion OTC Trade |
08:57:06 - 06-Jun-25 |
| Unknown* | 0 | 60.26457 | Currency Conversion OTC Trade |
08:57:06 - 06-Jun-25 |
| Unknown* | 19 | 58.8422 | Currency Conversion OTC Trade |
08:37:14 - 06-Jun-25 |
| Unknown* | 3 | 59.62998 | SI Trade Currency Conversion |
08:15:55 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 15 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 2 | 62.234 | Currency Conversion OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 1,727 | 60.62576 | Negotiated Trade OTC Trade |
17:32:57 - 05-Jun-25 |
| Unknown* | 1,470 | 60.81684 | Negotiated Trade OTC Trade |
17:32:20 - 05-Jun-25 |
| Unknown* | 1 | 60.57093 | SI Trade Currency Conversion |
16:22:51 - 05-Jun-25 |
| Unknown* | 0 | 60.57093 | Currency Conversion OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 60.57093 | Currency Conversion OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 60.57093 | Currency Conversion OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 60.57093 | Currency Conversion OTC Trade |
16:22:33 - 05-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
16:19:10 - 05-Jun-25 |
| Unknown* | 0 | 60.68034 | Currency Conversion OTC Trade |
16:19:10 - 05-Jun-25 |
| Buy* | 173 | 60.62 | SI Trade |
16:06:08 - 05-Jun-25 |
| Unknown* | 15 | 60.68034 | Currency Conversion OTC Trade |
16:03:18 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
16:02:00 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
16:01:59 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
16:01:59 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
16:01:59 - 05-Jun-25 |
| Buy* | 500 | 60.46 | SI Trade |
15:45:10 - 05-Jun-25 |
| Buy* | 500 | 60.46 | SI Trade |
15:45:10 - 05-Jun-25 |
| Sell* | 246 | 60.30 | SI Trade |
15:37:48 - 05-Jun-25 |
| Unknown* | 6 | 60.13327 | Currency Conversion OTC Trade |
15:36:37 - 05-Jun-25 |
| Sell* | 250 | 60.18 | SI Trade |
15:24:39 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:23:32 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:23:32 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:23:32 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:23:32 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:16:11 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:16:10 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:16:10 - 05-Jun-25 |
| Unknown* | 0 | 60.11139 | Currency Conversion OTC Trade |
15:16:10 - 05-Jun-25 |
| Sell* | 469 | 60.14 | SI Trade |
15:15:59 - 05-Jun-25 |
| Sell* | 264 | 60.12 | SI Trade |
15:14:34 - 05-Jun-25 |
| Sell* | 317 | 60.21 | SI Trade |
15:12:38 - 05-Jun-25 |
| Sell* | 317 | 60.21 | SI Trade |
15:12:24 - 05-Jun-25 |
| Sell* | 234 | 60.22 | SI Trade |
15:09:51 - 05-Jun-25 |
| Unknown* | 0 | 60.26457 | Currency Conversion OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 60.26457 | Currency Conversion OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 60.26457 | Currency Conversion OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 1 | 60.26457 | Currency Conversion OTC Trade |
15:04:00 - 05-Jun-25 |
| Unknown* | 0 | 60.41775 | Currency Conversion OTC Trade |
15:00:19 - 05-Jun-25 |
| Unknown* | 0 | 60.41775 | Currency Conversion OTC Trade |
15:00:19 - 05-Jun-25 |
| Unknown* | 0 | 60.41775 | Currency Conversion OTC Trade |
15:00:19 - 05-Jun-25 |
| Unknown* | 0 | 60.41775 | Currency Conversion OTC Trade |
15:00:19 - 05-Jun-25 |
| Buy* | 179 | 60.42 | SI Trade |
14:57:20 - 05-Jun-25 |
| Buy* | 10 | 60.48 | SI Trade |
14:56:06 - 05-Jun-25 |
| Sell* | 133 | 60.48 | SI Trade |
14:47:01 - 05-Jun-25 |
| Unknown* | 200 | 60.65846 | SI Trade Currency Conversion |
14:41:45 - 05-Jun-25 |
| Sell* | 254 | 60.56 | SI Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 65 | 60.54904 | SI Trade Currency Conversion |
14:39:11 - 05-Jun-25 |
| Unknown* | 0 | 60.63657 | Currency Conversion OTC Trade |
14:28:02 - 05-Jun-25 |
| Unknown* | 0 | 60.63657 | Currency Conversion OTC Trade |
14:28:02 - 05-Jun-25 |
| Unknown* | 0 | 60.63657 | Currency Conversion OTC Trade |
14:22:03 - 05-Jun-25 |
| Unknown* | 0 | 60.63657 | Currency Conversion OTC Trade |
14:22:03 - 05-Jun-25 |
| Unknown* | 5 | 60.94293 | SI Trade Currency Conversion |
13:55:25 - 05-Jun-25 |
| Unknown* | 0 | 61.03046 | Currency Conversion OTC Trade |
13:52:14 - 05-Jun-25 |
| Unknown* | 0 | 61.03046 | Currency Conversion OTC Trade |
13:52:14 - 05-Jun-25 |
| Unknown* | 0 | 61.03046 | Currency Conversion OTC Trade |
13:52:14 - 05-Jun-25 |
| Unknown* | 152 | 60.89916 | SI Trade Currency Conversion |
13:52:09 - 05-Jun-25 |
| Unknown* | 152 | 60.89916 | SI Trade Currency Conversion |
13:52:09 - 05-Jun-25 |
| Unknown* | 1,500 | 60.78975 | SI Trade Currency Conversion |
13:46:15 - 05-Jun-25 |
| Unknown* | 0 | 60.94293 | Currency Conversion OTC Trade |
13:32:39 - 05-Jun-25 |
| Unknown* | 0 | 60.94293 | Currency Conversion OTC Trade |
13:32:39 - 05-Jun-25 |
| Unknown* | 0 | 60.94293 | Currency Conversion OTC Trade |
13:32:39 - 05-Jun-25 |
| Unknown* | 0 | 60.94293 | Currency Conversion OTC Trade |
13:32:39 - 05-Jun-25 |
| Sell* | 20 | 60.80 | SI Trade |
13:29:00 - 05-Jun-25 |
| Sell* | 1 | 60.79 | SI Trade |
13:20:24 - 05-Jun-25 |
| Sell* | 1 | 60.82 | SI Trade |
13:20:12 - 05-Jun-25 |
| Sell* | 925 | 60.86 | SI Trade |
13:18:45 - 05-Jun-25 |
| Sell* | 246 | 60.76 | SI Trade |
13:11:18 - 05-Jun-25 |
| Sell* | 95 | 60.74 | SI Trade |
13:03:39 - 05-Jun-25 |
| Sell* | 11 | 60.82 | SI Trade |
12:52:42 - 05-Jun-25 |
| Sell* | 72 | 60.82 | SI Trade |
12:52:42 - 05-Jun-25 |
| Unknown* | 1 | 60.92105 | Currency Conversion OTC Trade |
12:46:06 - 05-Jun-25 |
| Unknown* | 1 | 60.92105 | Currency Conversion OTC Trade |
12:46:06 - 05-Jun-25 |
| Unknown* | 0 | 60.92105 | Currency Conversion OTC Trade |
12:46:05 - 05-Jun-25 |
| Unknown* | 0 | 60.92105 | Currency Conversion OTC Trade |
12:46:05 - 05-Jun-25 |
| Unknown* | 1 | 60.92105 | SI Trade Currency Conversion |
12:46:05 - 05-Jun-25 |
| Unknown* | 1 | 60.92105 | SI Trade Currency Conversion |
12:46:05 - 05-Jun-25 |
| Unknown* | 115 | 60.94293 | SI Trade Currency Conversion |
12:37:34 - 05-Jun-25 |
| Unknown* | 0 | 60.96481 | Currency Conversion OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 0 | 60.96481 | Currency Conversion OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 0 | 60.96481 | Currency Conversion OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 0 | 60.96481 | Currency Conversion OTC Trade |
12:20:53 - 05-Jun-25 |
| Unknown* | 1,066 | 60.86372 | Currency Conversion Negotiated Trade |
12:16:29 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 0 | 60.70222 | Currency Conversion OTC Trade |
11:06:30 - 05-Jun-25 |