| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,118 | 56.24072 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 1,733 | 55.18423 | SI Trade Negotiated Trade |
17:14:58 - 04-Apr-25 |
| Unknown* | 259 | 54.80 | SI Trade Negotiated Trade |
17:10:28 - 04-Apr-25 |
| Unknown* | 821 | 56.0367 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 857 | 56.0367 | SI Trade Negotiated Trade |
16:45:31 - 04-Apr-25 |
| Unknown* | 39,791 | 55.66093 | SI Trade |
16:45:20 - 04-Apr-25 |
| Unknown* | 39,791 | 55.68877 | SI Trade |
16:45:20 - 04-Apr-25 |
| Unknown* | 237,999 | 55.68877 | SI Trade |
16:45:20 - 04-Apr-25 |
| Unknown* | 277,790 | 55.68877 | SI Trade Negotiated Trade |
16:37:06 - 04-Apr-25 |
| Unknown* | 185,021 | 55.68856 | SI Trade Negotiated Trade |
16:37:06 - 04-Apr-25 |
| Unknown* | 185,021 | 55.68856 | SI Trade Negotiated Trade |
16:37:06 - 04-Apr-25 |
| Unknown* | 277,790 | 55.68877 | SI Trade Negotiated Trade |
16:37:06 - 04-Apr-25 |
| Unknown* | 1 | 54.49723 | SI Trade Currency Conversion |
16:23:17 - 04-Apr-25 |
| Buy* | 2,200 | 55.34 | SI Trade |
16:21:52 - 04-Apr-25 |
| Unknown* | 5 | 54.01007 | SI Trade Currency Conversion |
16:09:50 - 04-Apr-25 |
| Unknown* | 5 | 54.01007 | SI Trade Currency Conversion |
16:09:50 - 04-Apr-25 |
| Buy* | 72 | 54.74 | SI Trade |
16:04:03 - 04-Apr-25 |
| Buy* | 182 | 54.34 | SI Trade |
16:01:06 - 04-Apr-25 |
| Sell* | 4 | 54.46 | SI Trade |
15:41:13 - 04-Apr-25 |
| Sell* | 250 | 54.80 | SI Trade |
15:31:41 - 04-Apr-25 |
| Buy* | 12 | 55.22 | SI Trade |
15:07:38 - 04-Apr-25 |
| Unknown* | 950 | 54.56218 | SI Trade Currency Conversion |
14:43:35 - 04-Apr-25 |
| Unknown* | 950 | 54.56218 | SI Trade Currency Conversion |
14:43:35 - 04-Apr-25 |
| Sell* | 254 | 55.38 | SI Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | 54.7787 | Currency Conversion OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 7 | 54.95191 | Currency Conversion OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 8 | 54.95191 | SI Trade Currency Conversion |
14:35:04 - 04-Apr-25 |
| Sell* | 254 | 55.08 | SI Trade |
13:45:36 - 04-Apr-25 |
| Buy* | 119 | 55.16 | SI Trade |
13:22:43 - 04-Apr-25 |
| Buy* | 2,000 | 54.88 | SI Trade |
12:42:28 - 04-Apr-25 |
| Unknown* | 50 | 53.94511 | SI Trade Currency Conversion |
12:39:08 - 04-Apr-25 |
| Unknown* | 50 | 53.94511 | SI Trade Currency Conversion |
12:39:08 - 04-Apr-25 |
| Sell* | 135 | 54.10 | SI Trade |
12:31:49 - 04-Apr-25 |
| Buy* | 254 | 54.56 | SI Trade |
12:24:14 - 04-Apr-25 |
| Buy* | 6 | 54.64 | SI Trade |
12:17:32 - 04-Apr-25 |
| Sell* | 254 | 54.32 | SI Trade |
12:13:35 - 04-Apr-25 |
| Unknown* | 25 | 54.08585 | SI Trade Currency Conversion |
12:04:22 - 04-Apr-25 |
| Unknown* | 1 | 53.95594 | SI Trade Currency Conversion |
12:03:14 - 04-Apr-25 |
| Unknown* | 1 | 53.95594 | SI Trade Currency Conversion |
12:03:14 - 04-Apr-25 |
| Buy* | 128 | 54.66 | SI Trade |
12:01:33 - 04-Apr-25 |
| Buy* | 100 | 54.70 | SI Trade |
12:01:01 - 04-Apr-25 |
| Buy* | 20 | 54.64 | SI Trade |
11:56:25 - 04-Apr-25 |
| Unknown* | 0 | 53.76107 | Currency Conversion OTC Trade |
11:52:55 - 04-Apr-25 |
| Sell* | 75 | 54.52 | SI Trade Suspected SELL Trade |
11:48:16 - 04-Apr-25 |
| Sell* | 179 | 54.52 | SI Trade |
11:38:11 - 04-Apr-25 |
| Unknown* | 1 | 53.98841 | SI Trade Currency Conversion |
11:33:12 - 04-Apr-25 |
| Unknown* | 1 | 53.98841 | SI Trade Currency Conversion |
11:33:12 - 04-Apr-25 |
| Sell* | 1 | 54.78 | SI Trade |
11:29:10 - 04-Apr-25 |
| Unknown* | 49 | 54.1508 | Currency Conversion OTC Trade |
11:23:15 - 04-Apr-25 |
| Sell* | 254 | 55.00 | SI Trade |
11:22:17 - 04-Apr-25 |
| Sell* | 100 | 55.28 | SI Trade |
11:20:08 - 04-Apr-25 |
| Sell* | 254 | 55.70 | SI Trade |
11:12:22 - 04-Apr-25 |
| Sell* | 254 | 55.66 | SI Trade |
11:11:31 - 04-Apr-25 |
| Unknown* | 200 | 55.96954 | SI Trade Currency Conversion |
10:54:39 - 04-Apr-25 |
| Unknown* | 200 | 55.96954 | SI Trade Currency Conversion |
10:54:39 - 04-Apr-25 |
| Unknown* | 0 | 56.1211 | Currency Conversion OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 56.1211 | Currency Conversion OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 56.1211 | Currency Conversion OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 0 | 56.1211 | Currency Conversion OTC Trade |
10:44:09 - 04-Apr-25 |
| Unknown* | 35 | 56.20771 | SI Trade Currency Conversion |
10:24:33 - 04-Apr-25 |
| Unknown* | 35 | 56.20771 | SI Trade Currency Conversion |
10:24:33 - 04-Apr-25 |
| Unknown* | 3,000 | 56.42423 | SI Trade Currency Conversion |
10:14:22 - 04-Apr-25 |
| Unknown* | 53 | 56.48 | SI Trade |
10:04:39 - 04-Apr-25 |
| Buy* | 1,472 | 56.60 | SI Trade |
10:03:08 - 04-Apr-25 |
| Unknown* | 2,510 | 56.40247 | Currency Conversion Negotiated Trade |
09:48:36 - 04-Apr-25 |
| Sell* | 54 | 56.82 | SI Trade |
09:48:34 - 04-Apr-25 |
| Unknown* | 143 | 56.44588 | Currency Conversion OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 18 | 56.44588 | Currency Conversion OTC Trade |
09:32:31 - 04-Apr-25 |
| Unknown* | 144 | 56.44588 | SI Trade Currency Conversion |
09:32:31 - 04-Apr-25 |
| Sell* | 200 | 56.88 | SI Trade |
09:31:14 - 04-Apr-25 |
| Sell* | 79 | 56.92 | SI Trade |
09:30:33 - 04-Apr-25 |
| Unknown* | 7 | 56.72735 | Currency Conversion OTC Trade |
09:04:26 - 04-Apr-25 |
| Unknown* | 8 | 56.72735 | SI Trade Currency Conversion |
09:04:25 - 04-Apr-25 |
| Buy* | 125 | 57.06 | SI Trade |
09:03:24 - 04-Apr-25 |
| Buy* | 50 | 57.06 | SI Trade |
09:02:55 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 18 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 28 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 5 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 5 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 3 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 3 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 0 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Unknown* | 1 | 56.87891 | Currency Conversion OTC Trade |
09:00:23 - 04-Apr-25 |
| Sell* | 100 | 57.62 | SI Trade |
08:49:10 - 04-Apr-25 |
| Sell* | 254 | 57.18 | SI Trade |
08:41:03 - 04-Apr-25 |
| Sell* | 254 | 57.54 | SI Trade |
08:36:32 - 04-Apr-25 |
| Unknown* | 2 | 57.3769 | SI Trade Currency Conversion |
08:33:13 - 04-Apr-25 |
| Buy* | 254 | 57.82 | SI Trade |
08:25:44 - 04-Apr-25 |
| Buy* | 27 | 57.98 | SI Trade |
08:17:10 - 04-Apr-25 |
| Sell* | 254 | 57.56 | SI Trade |
08:10:40 - 04-Apr-25 |
| Unknown* | 186 | 57.31194 | Currency Conversion OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 57.29029 | Currency Conversion OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 6,261 | 60.65731 | SI Trade Negotiated Trade |
17:26:04 - 03-Apr-25 |
| Unknown* | 371 | 58.80 | SI Trade |
17:00:30 - 03-Apr-25 |
| Unknown* | 62 | 58.77065 | SI Trade |
17:00:30 - 03-Apr-25 |
| Unknown* | 62 | 58.80 | SI Trade |
17:00:30 - 03-Apr-25 |
| Unknown* | 433 | 58.80 | SI Trade Negotiated Trade |
16:32:45 - 03-Apr-25 |
| Unknown* | 433 | 58.80 | SI Trade Negotiated Trade |
16:32:45 - 03-Apr-25 |
| Unknown* | 287 | 58.80 | SI Trade Negotiated Trade |
16:32:45 - 03-Apr-25 |
| Unknown* | 287 | 58.80 | SI Trade Negotiated Trade |
16:32:45 - 03-Apr-25 |
| Unknown* | 27 | 58.76622 | SI Trade Currency Conversion |
16:20:38 - 03-Apr-25 |
| Buy* | 254 | 59.00 | SI Trade |
16:14:25 - 03-Apr-25 |
| Sell* | 254 | 59.02 | SI Trade |
15:52:40 - 03-Apr-25 |
| Sell* | 244 | 59.06 | SI Trade |
15:47:44 - 03-Apr-25 |
| Sell* | 10 | 59.20 | SI Trade |
15:42:36 - 03-Apr-25 |
| Sell* | 254 | 59.14 | SI Trade |
15:40:51 - 03-Apr-25 |
| Sell* | 133 | 59.18 | SI Trade |
15:39:30 - 03-Apr-25 |
| Unknown* | 20 | 59.62632 | SI Trade Currency Conversion |
15:19:44 - 03-Apr-25 |
| Buy* | 968 | 59.72 | SI Trade |
15:12:03 - 03-Apr-25 |
| Buy* | 941 | 59.72 | SI Trade |
15:05:55 - 03-Apr-25 |
| Unknown* | 0 | 59.62632 | Currency Conversion OTC Trade |
14:58:39 - 03-Apr-25 |
| Unknown* | 0 | 59.62632 | Currency Conversion OTC Trade |
14:58:39 - 03-Apr-25 |
| Unknown* | 0 | 59.62632 | Currency Conversion OTC Trade |
14:58:39 - 03-Apr-25 |
| Unknown* | 0 | 59.62632 | Currency Conversion OTC Trade |
14:58:38 - 03-Apr-25 |
| Sell* | 116 | 60.04 | SI Trade |
14:39:20 - 03-Apr-25 |
| Unknown* | 0 | 60.48642 | Currency Conversion OTC Trade |
14:31:51 - 03-Apr-25 |
| Sell* | 54 | 59.94 | SI Trade |
14:15:26 - 03-Apr-25 |
| Unknown* | 0 | 60.20689 | Currency Conversion OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 60.20689 | Currency Conversion OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 60.20689 | Currency Conversion OTC Trade |
14:11:38 - 03-Apr-25 |
| Unknown* | 0 | 60.20689 | Currency Conversion OTC Trade |
14:11:38 - 03-Apr-25 |
| Buy* | 1,056 | 60.08 | SI Trade |
14:11:04 - 03-Apr-25 |
| Unknown* | 0 | 60.16388 | Currency Conversion OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 60.16388 | Currency Conversion OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 60.16388 | Currency Conversion OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 0 | 60.16388 | Currency Conversion OTC Trade |
14:09:11 - 03-Apr-25 |
| Unknown* | 2 | 60.22839 | SI Trade Currency Conversion |
14:08:17 - 03-Apr-25 |
| Unknown* | 12 | 60.3144 | Currency Conversion OTC Trade |
14:04:14 - 03-Apr-25 |
| Unknown* | 12 | 60.3144 | SI Trade Currency Conversion |
14:04:14 - 03-Apr-25 |
| Sell* | 200 | 60.26 | SI Trade |
13:58:34 - 03-Apr-25 |
| Sell* | 5 | 60.44 | SI Trade |
13:55:06 - 03-Apr-25 |
| Unknown* | 18 | 60.72295 | Currency Conversion OTC Trade |
13:52:02 - 03-Apr-25 |
| Unknown* | 143 | 60.72295 | Currency Conversion OTC Trade |
13:52:01 - 03-Apr-25 |
| Unknown* | 19 | 60.72295 | SI Trade Currency Conversion |
13:52:01 - 03-Apr-25 |
| Unknown* | 0 | 60.52942 | Currency Conversion OTC Trade |
13:40:00 - 03-Apr-25 |
| Buy* | 22 | 60.72 | SI Trade |
13:20:10 - 03-Apr-25 |
| Sell* | 190 | 60.64 | SI Trade |
13:17:09 - 03-Apr-25 |
| Unknown* | 80 | 61.153 | SI Trade Currency Conversion |
12:47:04 - 03-Apr-25 |
| Sell* | 42 | 60.98 | SI Trade |
12:42:14 - 03-Apr-25 |
| Sell* | 254 | 60.80 | SI Trade |
12:29:25 - 03-Apr-25 |
| Unknown* | 0 | 61.02398 | Currency Conversion OTC Trade |
12:05:57 - 03-Apr-25 |
| Unknown* | 4 | 61.02398 | Currency Conversion OTC Trade |
12:05:57 - 03-Apr-25 |
| Unknown* | 5 | 61.02398 | SI Trade Currency Conversion |
12:05:57 - 03-Apr-25 |
| Sell* | 154 | 61.06 | SI Trade |
11:45:04 - 03-Apr-25 |
| Sell* | 100 | 60.92 | SI Trade |
11:38:48 - 03-Apr-25 |
| Unknown* | 1 | 61.30351 | Currency Conversion OTC Trade |
11:33:05 - 03-Apr-25 |
| Unknown* | 8,000 | 61.62605 | SI Trade Currency Conversion |
10:59:55 - 03-Apr-25 |
| Unknown* | 8,000 | 61.62605 | SI Trade Currency Conversion |
10:59:55 - 03-Apr-25 |
| Buy* | 254 | 61.56 | SI Trade |
10:37:28 - 03-Apr-25 |
| Unknown* | 2 | 61.84107 | SI Trade Currency Conversion |
10:30:42 - 03-Apr-25 |
| Unknown* | 54 | 61.32 | SI Trade |
10:30:08 - 03-Apr-25 |
| Sell* | 254 | 61.58 | SI Trade |
10:10:44 - 03-Apr-25 |
| Sell* | 200 | 61.78 | SI Trade |
09:31:17 - 03-Apr-25 |
| Unknown* | 1,000 | 62.0991 | SI Trade Currency Conversion |
09:30:58 - 03-Apr-25 |
| Sell* | 254 | 62.30 | SI Trade Suspected SELL Trade |
09:18:12 - 03-Apr-25 |
| Sell* | 612 | 62.22 | SI Trade |
09:13:02 - 03-Apr-25 |
| Sell* | 728 | 62.16 | SI Trade |
09:08:30 - 03-Apr-25 |
| Sell* | 4 | 62.24 | SI Trade |
09:02:40 - 03-Apr-25 |
| Sell* | 200 | 62.24 | SI Trade |
09:02:37 - 03-Apr-25 |
| Buy* | 388 | 63.06 | SI Trade |
08:31:20 - 03-Apr-25 |
| Buy* | 79 | 62.70 | SI Trade |
08:24:39 - 03-Apr-25 |
| Sell* | 98 | 62.44 | SI Trade |
08:18:21 - 03-Apr-25 |
| Buy* | 50 | 62.74 | SI Trade |
08:11:15 - 03-Apr-25 |
| Buy* | 77 | 62.50 | SI Trade |
08:08:02 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 4 | 62.48615 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | 62.57216 | Currency Conversion OTC Trade |
08:00:03 - 03-Apr-25 |
| Unknown* | 2,445 | 63.94 | SI Trade Negotiated Trade |
17:06:16 - 02-Apr-25 |
| Unknown* | 173 | 63.88 | OTC Trade |
16:23:32 - 02-Apr-25 |
| Buy* | 173 | 63.88 | SI Trade |
16:23:32 - 02-Apr-25 |
| Unknown* | 182 | 63.86 | OTC Trade |
16:21:25 - 02-Apr-25 |
| Unknown* | 182 | 63.84 | OTC Trade |
16:19:11 - 02-Apr-25 |
| Unknown* | 175 | 63.84 | OTC Trade |
16:13:16 - 02-Apr-25 |
| Unknown* | 169 | 63.84 | OTC Trade |
16:13:01 - 02-Apr-25 |
| Unknown* | 174 | 63.82 | OTC Trade |
16:10:31 - 02-Apr-25 |
| Unknown* | 173 | 63.82 | OTC Trade |
16:05:59 - 02-Apr-25 |
| Unknown* | 166 | 63.82 | OTC Trade |
16:05:38 - 02-Apr-25 |
| Buy* | 100 | 63.80 | SI Trade |
16:05:01 - 02-Apr-25 |
| Buy* | 257 | 63.78 | SI Trade |
16:03:32 - 02-Apr-25 |
| Buy* | 100 | 63.78 | SI Trade |
15:52:41 - 02-Apr-25 |
| Buy* | 45 | 63.80 | SI Trade |
15:47:21 - 02-Apr-25 |
| Buy* | 50 | 63.58 | SI Trade |
15:23:43 - 02-Apr-25 |
| Unknown* | 1 | 63.75783 | SI Trade Currency Conversion |
14:51:28 - 02-Apr-25 |
| Unknown* | 1 | 63.75783 | SI Trade Currency Conversion |
14:51:28 - 02-Apr-25 |
| Buy* | 150 | 63.56 | SI Trade |
14:47:53 - 02-Apr-25 |
| Buy* | 12 | 63.62 | SI Trade |
14:46:24 - 02-Apr-25 |