Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssab A Ord (0KII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 452 70.74 SI Trade
 16:19:57 - 15-Dec-25
Buy* 126 70.74 SI Trade
 16:19:45 - 15-Dec-25
Buy* 361 70.72 SI Trade
 16:19:30 - 15-Dec-25
Buy* 391 70.74 SI Trade
 16:19:24 - 15-Dec-25
Buy* 301 70.74 SI Trade
 16:19:07 - 15-Dec-25
Buy* 270 70.74 SI Trade
 16:19:02 - 15-Dec-25
Buy* 331 70.70 SI Trade
 16:17:39 - 15-Dec-25
Buy* 331 70.70 SI Trade
 16:17:34 - 15-Dec-25
Buy* 361 70.46 SI Trade
 16:09:18 - 15-Dec-25
Buy* 252 70.50 SI Trade
 16:08:57 - 15-Dec-25
Unknown* 3 70.26291 Currency Conversion
OTC Trade
 16:02:49 - 15-Dec-25
Unknown* 0 70.26291 Currency Conversion
OTC Trade
 16:02:49 - 15-Dec-25
Unknown* 350 70.06707 SI Trade
Currency Conversion
 15:49:24 - 15-Dec-25
Unknown* 71 70.00179 Currency Conversion
OTC Trade
 15:45:34 - 15-Dec-25
Unknown* 71 70.00179 SI Trade
Currency Conversion
 15:45:34 - 15-Dec-25
Unknown* 50 70.00179 SI Trade
Currency Conversion
 15:42:54 - 15-Dec-25
Unknown* 0 70.15411 Currency Conversion
OTC Trade
 15:38:35 - 15-Dec-25
Unknown* 0 70.24115 Currency Conversion
OTC Trade
 15:21:11 - 15-Dec-25
Unknown* 0 70.28467 Currency Conversion
OTC Trade
 14:58:21 - 15-Dec-25
Buy* 19,256 70.56 SI Trade
 14:54:36 - 15-Dec-25
Buy* 134 70.32 SI Trade
 14:39:13 - 15-Dec-25
Buy* 134 70.32 SI Trade
 14:39:13 - 15-Dec-25
Unknown* 230 69.98003 SI Trade
Currency Conversion
 14:34:32 - 15-Dec-25
Unknown* 230 69.98003 SI Trade
Currency Conversion
 14:34:32 - 15-Dec-25
Unknown* 0 70.34995 Currency Conversion
OTC Trade
 13:39:20 - 15-Dec-25
Unknown* 1 70.28467 SI Trade
Currency Conversion
 13:32:03 - 15-Dec-25
Buy* 181 70.40 SI Trade
 13:20:08 - 15-Dec-25
Buy* 181 70.40 SI Trade
 13:20:08 - 15-Dec-25
Unknown* 3 70.02355 SI Trade
Currency Conversion
 13:12:24 - 15-Dec-25
Unknown* 3 70.02355 SI Trade
Currency Conversion
 13:12:24 - 15-Dec-25
Unknown* 0 69.95827 Currency Conversion
OTC Trade
 12:38:26 - 15-Dec-25
Unknown* 0 70.17587 Currency Conversion
OTC Trade
 12:19:14 - 15-Dec-25
Unknown* 0 70.17587 Currency Conversion
OTC Trade
 12:18:02 - 15-Dec-25
Unknown* 0 70.17587 Currency Conversion
OTC Trade
 12:16:29 - 15-Dec-25
Unknown* 0 70.21939 Currency Conversion
OTC Trade
 12:13:22 - 15-Dec-25
Unknown* 0 70.17587 Currency Conversion
OTC Trade
 12:06:26 - 15-Dec-25
Unknown* 0 70.17587 Currency Conversion
OTC Trade
 12:06:21 - 15-Dec-25
Unknown* 1 70.45875 Currency Conversion
OTC Trade
 11:34:50 - 15-Dec-25
Sell* 6 70.69 SI Trade
 11:22:38 - 15-Dec-25
Unknown* 1 70.58931 Currency Conversion
OTC Trade
 11:08:38 - 15-Dec-25
Unknown* 1,294 70.76 OTC Trade
 10:53:44 - 15-Dec-25
Unknown* 1,214 70.76 OTC Trade
 10:53:44 - 15-Dec-25
Unknown* 1,131 70.76 OTC Trade
 10:43:03 - 15-Dec-25
Unknown* 1,574 70.82 OTC Trade
 10:33:40 - 15-Dec-25
Unknown* 1,873 70.79 OTC Trade
 10:30:54 - 15-Dec-25
Unknown* 1,873 70.80 OTC Trade
 10:28:33 - 15-Dec-25
Unknown* 1,873 70.78 OTC Trade
 10:28:30 - 15-Dec-25
Unknown* 3,406 70.83 OTC Trade
 10:25:21 - 15-Dec-25
Unknown* 3,406 70.83 OTC Trade
 10:25:21 - 15-Dec-25
Unknown* 547 70.84 OTC Trade
 10:23:38 - 15-Dec-25
Unknown* 600 70.89 OTC Trade
 10:22:04 - 15-Dec-25
Unknown* 186 70.91 OTC Trade
 10:21:04 - 15-Dec-25
Unknown* 1,200 70.81 OTC Trade
 10:18:08 - 15-Dec-25
Unknown* 1,574 70.80 OTC Trade
 10:16:42 - 15-Dec-25
Unknown* 1,625 70.80 OTC Trade
 10:16:40 - 15-Dec-25
Unknown* 1,873 70.80 OTC Trade
 10:16:37 - 15-Dec-25
Unknown* 707 70.80 OTC Trade
 10:16:37 - 15-Dec-25
Unknown* 1,873 70.80 OTC Trade
 10:16:37 - 15-Dec-25
Unknown* 604 70.80 OTC Trade
 10:16:37 - 15-Dec-25
Unknown* 1,873 70.80 OTC Trade
 10:16:37 - 15-Dec-25
Unknown* 8,802 70.81 OTC Trade
 10:16:10 - 15-Dec-25
Sell* 8,802 70.81 SI Trade
 10:16:10 - 15-Dec-25
Sell* 8,802 70.81 SI Trade
 10:16:10 - 15-Dec-25
Unknown* 8,802 70.81 OTC Trade
 10:16:10 - 15-Dec-25
Unknown* 47 70.58931 SI Trade
Currency Conversion
 09:20:11 - 15-Dec-25
Unknown* 1,676 70.76 OTC Trade
 09:17:44 - 15-Dec-25
Unknown* 1,873 70.76 OTC Trade
 09:17:44 - 15-Dec-25
Unknown* 1,873 70.76 OTC Trade
 09:17:22 - 15-Dec-25
Unknown* 1,871 70.76 OTC Trade
 09:15:10 - 15-Dec-25
Sell* 147 70.64 SI Trade
 09:11:30 - 15-Dec-25
Unknown* 935 70.84 OTC Trade
 09:06:06 - 15-Dec-25
Unknown* 1,163 70.84 OTC Trade
 09:06:04 - 15-Dec-25
Unknown* 1,622 70.84 OTC Trade
 09:06:04 - 15-Dec-25
Unknown* 684 70.90 OTC Trade
 09:00:18 - 15-Dec-25
Unknown* 800 70.90 OTC Trade
 09:00:18 - 15-Dec-25
Unknown* 718 70.90 OTC Trade
 09:00:18 - 15-Dec-25
Unknown* 442 70.90 OTC Trade
 09:00:18 - 15-Dec-25
Unknown* 548 70.95 OTC Trade
 08:56:24 - 15-Dec-25
Unknown* 542 70.95 OTC Trade
 08:56:24 - 15-Dec-25
Unknown* 279 70.98 OTC Trade
 08:50:38 - 15-Dec-25
Unknown* 524 70.98 OTC Trade
 08:50:38 - 15-Dec-25
Unknown* 1,195 70.98 OTC Trade
 08:50:38 - 15-Dec-25
Unknown* 557 70.98 OTC Trade
 08:50:38 - 15-Dec-25
Unknown* 279 70.98 OTC Trade
 08:50:38 - 15-Dec-25
Unknown* 804 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 574 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 804 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 800 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 606 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 985 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 1,662 70.94 OTC Trade
 08:49:55 - 15-Dec-25
Unknown* 725 70.94 OTC Trade
 08:49:53 - 15-Dec-25
Unknown* 727 70.98 OTC Trade
 08:48:48 - 15-Dec-25
Unknown* 3,270 70.96 OTC Trade
 08:48:19 - 15-Dec-25
Unknown* 557 71.02 OTC Trade
 08:47:56 - 15-Dec-25
Unknown* 69 71.02 OTC Trade
 08:47:56 - 15-Dec-25
Unknown* 585 71.02 OTC Trade
 08:47:56 - 15-Dec-25
Unknown* 58 71.02 OTC Trade
 08:47:56 - 15-Dec-25
Unknown* 69 71.02 OTC Trade
 08:47:56 - 15-Dec-25
Unknown* 69 71.02 OTC Trade
 08:47:56 - 15-Dec-25
Unknown* 59 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 57 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 69 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 296 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 65 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 97 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 1,111 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 1,691 71.04 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 61 71.01 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 97 71.01 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 609 71.01 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 106 71.01 OTC Trade
 08:47:52 - 15-Dec-25
Unknown* 1,873 71.08 OTC Trade
 08:46:45 - 15-Dec-25
Unknown* 614 71.09 OTC Trade
 08:46:37 - 15-Dec-25
Unknown* 1 71.11155 Currency Conversion
OTC Trade
 08:46:11 - 15-Dec-25
Unknown* 1 71.11155 SI Trade
Currency Conversion
 08:46:11 - 15-Dec-25
Unknown* 787 71.13 OTC Trade
 08:45:24 - 15-Dec-25
Unknown* 441 71.11 OTC Trade
 08:45:14 - 15-Dec-25
Buy* 129 71.08 SI Trade
 08:45:14 - 15-Dec-25
Buy* 129 71.08 SI Trade
 08:45:14 - 15-Dec-25
Unknown* 30 70.95923 SI Trade
Currency Conversion
 08:42:26 - 15-Dec-25
Unknown* 558 71.09 OTC Trade
 08:42:10 - 15-Dec-25
Unknown* 727 71.09 OTC Trade
 08:41:17 - 15-Dec-25
Unknown* 124 71.08 OTC Trade
 08:41:17 - 15-Dec-25
Unknown* 84 71.08 OTC Trade
 08:41:17 - 15-Dec-25
Unknown* 718 71.06 OTC Trade
 08:40:05 - 15-Dec-25
Unknown* 718 71.11 OTC Trade
 08:39:36 - 15-Dec-25
Unknown* 541 71.06 OTC Trade
 08:38:52 - 15-Dec-25
Unknown* 733 71.04 OTC Trade
 08:38:19 - 15-Dec-25
Unknown* 62 70.96 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 800 70.95 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 295 70.95 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 1,505 70.96 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 505 70.96 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 69 70.96 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 727 70.95 OTC Trade
 08:36:52 - 15-Dec-25
Unknown* 800 70.92 OTC Trade
 08:36:44 - 15-Dec-25
Unknown* 800 70.92 OTC Trade
 08:36:44 - 15-Dec-25
Unknown* 800 70.92 OTC Trade
 08:36:44 - 15-Dec-25
Unknown* 1,739 70.92 OTC Trade
 08:36:44 - 15-Dec-25
Unknown* 1,553 70.92 OTC Trade
 08:36:44 - 15-Dec-25
Unknown* 800 70.90 OTC Trade
 08:36:44 - 15-Dec-25
Unknown* 800 70.84 OTC Trade
 08:35:42 - 15-Dec-25
Unknown* 800 70.84 OTC Trade
 08:35:42 - 15-Dec-25
Unknown* 800 70.84 OTC Trade
 08:35:42 - 15-Dec-25
Unknown* 800 70.84 OTC Trade
 08:35:42 - 15-Dec-25
Unknown* 1,343 70.81 OTC Trade
 08:34:49 - 15-Dec-25
Unknown* 1,531 70.82 OTC Trade
 08:34:49 - 15-Dec-25
Unknown* 711 70.80 OTC Trade
 08:34:45 - 15-Dec-25
Unknown* 636 70.89 OTC Trade
 08:33:27 - 15-Dec-25
Unknown* 707 70.87 OTC Trade
 08:33:27 - 15-Dec-25
Unknown* 1,541 70.84 OTC Trade
 08:30:58 - 15-Dec-25
Unknown* 1,053 70.84 OTC Trade
 08:30:58 - 15-Dec-25
Unknown* 1,029 70.83 OTC Trade
 08:30:55 - 15-Dec-25
Unknown* 1,644 70.79 OTC Trade
 08:30:33 - 15-Dec-25
Unknown* 125 70.78 OTC Trade
 08:29:32 - 15-Dec-25
Unknown* 905 70.78 OTC Trade
 08:29:32 - 15-Dec-25
Unknown* 205 70.78 OTC Trade
 08:29:24 - 15-Dec-25
Unknown* 1,873 70.78 OTC Trade
 08:29:24 - 15-Dec-25
Unknown* 394 70.77 OTC Trade
 08:27:52 - 15-Dec-25
Unknown* 1,873 70.77 OTC Trade
 08:27:52 - 15-Dec-25
Unknown* 1,873 70.78 OTC Trade
 08:26:06 - 15-Dec-25
Unknown* 214 70.84 OTC Trade
 08:22:40 - 15-Dec-25
Unknown* 875 70.84 OTC Trade
 08:22:40 - 15-Dec-25
Unknown* 142 70.83 OTC Trade
 08:22:20 - 15-Dec-25
Unknown* 1,873 70.83 OTC Trade
 08:22:20 - 15-Dec-25
Unknown* 0 70.58931 Currency Conversion
OTC Trade
 08:20:58 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:07 - 15-Dec-25
Unknown* 3 71.08979 Currency Conversion
OTC Trade
 08:00:05 - 15-Dec-25
Unknown* 3 70.80691 Currency Conversion
OTC Trade
 08:00:04 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:04 - 15-Dec-25
Unknown* 10 71.08979 Currency Conversion
OTC Trade
 08:00:04 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 70.80691 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 70.80691 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Unknown* 0 71.08979 Currency Conversion
OTC Trade
 08:00:03 - 15-Dec-25
Sell* 264 70.96 SI Trade
 16:24:58 - 12-Dec-25
Sell* 18 70.96 SI Trade
 16:24:58 - 12-Dec-25
Sell* 264 70.96 SI Trade
 16:24:58 - 12-Dec-25
Sell* 18 70.96 SI Trade
 16:24:58 - 12-Dec-25
Sell* 277 70.96 SI Trade
 16:24:23 - 12-Dec-25
Unknown* 2 70.56608 SI Trade
Currency Conversion
 16:21:26 - 12-Dec-25
Sell* 271 71.04 SI Trade
 16:18:32 - 12-Dec-25
Unknown* 7 70.76149 SI Trade
Currency Conversion
 16:00:30 - 12-Dec-25
Unknown* 0 71.00033 Currency Conversion
OTC Trade
 15:33:30 - 12-Dec-25
Unknown* 0 71.00033 Currency Conversion
OTC Trade
 15:33:30 - 12-Dec-25
Unknown* 0 71.00033 Currency Conversion
OTC Trade
 15:33:30 - 12-Dec-25
Unknown* 0 71.00033 Currency Conversion
OTC Trade
 15:33:30 - 12-Dec-25
Buy* 72 71.54 SI Trade
 15:19:04 - 12-Dec-25
Buy* 263 71.50 SI Trade
 15:17:26 - 12-Dec-25
Buy* 89 71.62 SI Trade
 15:15:36 - 12-Dec-25
Buy* 101 71.62 SI Trade
 15:14:53 - 12-Dec-25
Buy* 80 71.62 SI Trade
 15:14:25 - 12-Dec-25
Buy* 95 71.70 SI Trade
 15:11:25 - 12-Dec-25
Buy* 269 71.68 SI Trade
 15:10:47 - 12-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28