| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420 | 76.27557 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 733 | 77.00 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 295 | 76.70 | SI Trade |
16:24:58 - 06-Feb-26 |
| Sell* | 207 | 76.66 | SI Trade |
16:23:38 - 06-Feb-26 |
| Sell* | 195 | 76.66 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 852 | 76.67 | SI Trade |
16:20:47 - 06-Feb-26 |
| Unknown* | 1 | 76.60845 | SI Trade Currency Conversion |
16:20:00 - 06-Feb-26 |
| Sell* | 200 | 76.56 | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 203 | 76.56 | SI Trade |
16:18:05 - 06-Feb-26 |
| Sell* | 202 | 76.56 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 72 | 76.74 | SI Trade |
16:10:42 - 06-Feb-26 |
| Buy* | 206 | 76.82 | SI Trade |
16:08:15 - 06-Feb-26 |
| Buy* | 17,343 | 76.83 | SI Trade |
16:07:59 - 06-Feb-26 |
| Buy* | 204 | 76.80 | SI Trade |
16:07:52 - 06-Feb-26 |
| Buy* | 202 | 76.86 | SI Trade |
15:57:58 - 06-Feb-26 |
| Buy* | 2,585 | 76.91 | SI Trade |
15:26:55 - 06-Feb-26 |
| Buy* | 651 | 76.79 | SI Trade |
15:25:10 - 06-Feb-26 |
| Buy* | 262 | 76.88 | SI Trade |
15:17:35 - 06-Feb-26 |
| Buy* | 346 | 76.90 | SI Trade |
14:51:34 - 06-Feb-26 |
| Buy* | 346 | 76.90 | SI Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | 76.75774 | Currency Conversion OTC Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | 76.75774 | Currency Conversion OTC Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 0 | 76.75774 | Currency Conversion OTC Trade |
14:29:49 - 06-Feb-26 |
| Unknown* | 5 | 76.69376 | SI Trade Currency Conversion |
14:29:49 - 06-Feb-26 |
| Buy* | 159 | 76.72 | SI Trade |
14:26:57 - 06-Feb-26 |
| Buy* | 159 | 76.72 | SI Trade |
14:26:57 - 06-Feb-26 |
| Buy* | 91 | 76.40 | SI Trade |
13:42:39 - 06-Feb-26 |
| Unknown* | 12 | 76.42717 | SI Trade Currency Conversion |
12:54:39 - 06-Feb-26 |
| Unknown* | 52 | 76.4165 | SI Trade Currency Conversion |
12:53:12 - 06-Feb-26 |
| Buy* | 189 | 76.52 | SI Trade |
12:51:49 - 06-Feb-26 |
| Buy* | 189 | 76.52 | SI Trade |
12:51:49 - 06-Feb-26 |
| Buy* | 5,686 | 76.37 | SI Trade |
12:22:41 - 06-Feb-26 |
| Buy* | 5,686 | 76.37 | SI Trade |
12:22:41 - 06-Feb-26 |
| Unknown* | 5 | 76.01128 | SI Trade Currency Conversion |
12:13:46 - 06-Feb-26 |
| Unknown* | 5 | 76.01128 | SI Trade Currency Conversion |
12:13:46 - 06-Feb-26 |
| Unknown* | 20 | 76.40584 | SI Trade Currency Conversion |
11:40:56 - 06-Feb-26 |
| Unknown* | 0 | 76.43783 | Currency Conversion OTC Trade |
11:34:42 - 06-Feb-26 |
| Buy* | 538 | 76.58 | SI Trade |
11:30:27 - 06-Feb-26 |
| Buy* | 1,187 | 76.09 | Suspected BUY Trade |
11:13:28 - 06-Feb-26 |
| Buy* | 343 | 76.00 | SI Trade |
10:49:10 - 06-Feb-26 |
| Buy* | 182 | 75.96 | SI Trade |
10:46:34 - 06-Feb-26 |
| Buy* | 182 | 75.96 | SI Trade |
10:46:34 - 06-Feb-26 |
| Unknown* | 1 | 75.78734 | Currency Conversion OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 0 | 75.86199 | Currency Conversion OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 0 | 75.86199 | Currency Conversion OTC Trade |
09:50:05 - 06-Feb-26 |
| Unknown* | 0 | 75.86199 | Currency Conversion OTC Trade |
09:50:04 - 06-Feb-26 |
| Unknown* | 2 | 75.78734 | SI Trade Currency Conversion |
09:50:04 - 06-Feb-26 |
| Buy* | 177 | 75.92 | SI Trade |
09:49:12 - 06-Feb-26 |
| Buy* | 177 | 75.92 | SI Trade |
09:49:12 - 06-Feb-26 |
| Unknown* | 0 | 75.60606 | Currency Conversion OTC Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 0 | 75.60606 | Currency Conversion OTC Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 24 | 75.0942 | Currency Conversion OTC Trade |
09:04:05 - 06-Feb-26 |
| Unknown* | 24 | 75.0942 | SI Trade Currency Conversion |
09:04:05 - 06-Feb-26 |
| Sell* | 1 | 75.05 | SI Trade |
08:33:02 - 06-Feb-26 |
| Sell* | 12 | 75.05 | SI Trade |
08:33:02 - 06-Feb-26 |
| Unknown* | 0 | 75.28615 | Currency Conversion OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | 75.28615 | Currency Conversion OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 0 | 75.28615 | Currency Conversion OTC Trade |
08:21:17 - 06-Feb-26 |
| Unknown* | 4 | 75.30747 | Currency Conversion OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | 75.0942 | Currency Conversion OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | 75.0942 | Currency Conversion OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | 75.0942 | Currency Conversion OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 75.0942 | Currency Conversion OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 75.11553 | Currency Conversion OTC Trade |
08:17:54 - 06-Feb-26 |
| Unknown* | 0 | 73.36667 | Currency Conversion OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 0 | 73.30269 | Currency Conversion OTC Trade |
08:00:04 - 06-Feb-26 |
| Unknown* | 0 | 73.36667 | Currency Conversion OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | 73.36667 | Currency Conversion OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | 74.04915 | Currency Conversion OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | 73.36667 | Currency Conversion OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | 74.04915 | Currency Conversion OTC Trade |
08:00:02 - 06-Feb-26 |
| Unknown* | 130 | 74.29169 | SI Trade Negotiated Trade |
17:32:03 - 05-Feb-26 |
| Buy* | 728 | 73.87 | SI Trade |
16:21:24 - 05-Feb-26 |
| Buy* | 9 | 73.91 | SI Trade |
16:20:01 - 05-Feb-26 |
| Buy* | 997 | 73.93 | SI Trade |
16:18:07 - 05-Feb-26 |
| Buy* | 359 | 73.86 | SI Trade |
16:13:10 - 05-Feb-26 |
| Buy* | 250 | 73.82 | SI Trade |
15:30:12 - 05-Feb-26 |
| Buy* | 250 | 73.82 | SI Trade |
15:30:12 - 05-Feb-26 |
| Unknown* | 155 | 73.64248 | SI Trade Currency Conversion |
14:43:09 - 05-Feb-26 |
| Unknown* | 155 | 73.64248 | SI Trade Currency Conversion |
14:43:09 - 05-Feb-26 |
| Buy* | 187 | 73.76 | SI Trade |
14:41:54 - 05-Feb-26 |
| Buy* | 187 | 73.76 | SI Trade |
14:41:54 - 05-Feb-26 |
| Unknown* | 0 | 73.55751 | Currency Conversion OTC Trade |
14:38:48 - 05-Feb-26 |
| Unknown* | 0 | 73.51503 | Currency Conversion OTC Trade |
14:36:53 - 05-Feb-26 |
| Unknown* | 0 | 73.15394 | Currency Conversion OTC Trade |
14:24:04 - 05-Feb-26 |
| Unknown* | 2 | 73.28138 | Currency Conversion OTC Trade |
12:53:49 - 05-Feb-26 |
| Unknown* | 48 | 73.91861 | SI Trade Currency Conversion |
11:41:38 - 05-Feb-26 |
| Sell* | 188 | 74.14 | SI Trade |
11:19:54 - 05-Feb-26 |
| Unknown* | 2 | 74.29033 | SI Trade Currency Conversion |
10:44:51 - 05-Feb-26 |
| Sell* | 199 | 74.44 | SI Trade |
10:37:00 - 05-Feb-26 |
| Sell* | 178 | 75.14 | SI Trade |
09:41:07 - 05-Feb-26 |
| Unknown* | 0 | 74.78949 | Currency Conversion OTC Trade |
09:25:30 - 05-Feb-26 |
| Unknown* | 296 | 74.5877 | SI Trade Currency Conversion |
08:58:44 - 05-Feb-26 |
| Unknown* | 25 | 74.5346 | SI Trade Currency Conversion |
08:53:37 - 05-Feb-26 |
| Unknown* | 0 | 74.51336 | Currency Conversion OTC Trade |
08:42:18 - 05-Feb-26 |
| Unknown* | 0 | 74.51336 | Currency Conversion OTC Trade |
08:42:17 - 05-Feb-26 |
| Unknown* | 0 | 74.51336 | Currency Conversion OTC Trade |
08:42:17 - 05-Feb-26 |
| Unknown* | 0 | 74.51336 | Currency Conversion OTC Trade |
08:42:17 - 05-Feb-26 |
| Buy* | 391 | 74.84 | SI Trade |
08:27:59 - 05-Feb-26 |
| Buy* | 166 | 74.80 | SI Trade |
08:26:45 - 05-Feb-26 |
| Unknown* | 0 | 74.68329 | Currency Conversion OTC Trade |
08:22:18 - 05-Feb-26 |
| Unknown* | 0 | 74.78949 | Currency Conversion OTC Trade |
08:20:59 - 05-Feb-26 |
| Unknown* | 0 | 74.78949 | Currency Conversion OTC Trade |
08:20:59 - 05-Feb-26 |
| Unknown* | 0 | 74.78949 | Currency Conversion OTC Trade |
08:20:59 - 05-Feb-26 |
| Unknown* | 0 | 74.83197 | Currency Conversion OTC Trade |
08:17:15 - 05-Feb-26 |
| Unknown* | 0 | 74.83197 | Currency Conversion OTC Trade |
08:17:15 - 05-Feb-26 |
| Unknown* | 0 | 74.83197 | Currency Conversion OTC Trade |
08:17:14 - 05-Feb-26 |
| Unknown* | 0 | 74.0673 | Currency Conversion OTC Trade |
08:10:01 - 05-Feb-26 |
| Buy* | 132 | 73.86 | SI Trade |
08:09:26 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:40 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 0 | 72.75036 | Currency Conversion OTC Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 327 | 72.89 | SI Trade |
08:00:05 - 05-Feb-26 |
| Buy* | 327 | 72.89 | SI Trade |
08:00:05 - 05-Feb-26 |
| Buy* | 583 | 72.85 | SI Trade |
08:00:03 - 05-Feb-26 |
| Buy* | 583 | 72.85 | SI Trade |
08:00:03 - 05-Feb-26 |
| Unknown* | 304 | 74.48625 | SI Trade Negotiated Trade |
17:33:13 - 04-Feb-26 |
| Buy* | 188 | 73.96 | SI Trade |
16:24:58 - 04-Feb-26 |
| Buy* | 210 | 73.94 | SI Trade |
16:21:38 - 04-Feb-26 |
| Sell* | 5,000 | 74.12 | SI Trade |
16:10:23 - 04-Feb-26 |
| Sell* | 668 | 74.16 | SI Trade |
15:38:32 - 04-Feb-26 |
| Unknown* | 48 | 74.2292 | SI Trade Currency Conversion |
15:16:15 - 04-Feb-26 |
| Unknown* | 1 | 74.3554 | SI Trade Currency Conversion |
15:11:33 - 04-Feb-26 |
| Unknown* | 1 | 74.3554 | SI Trade Currency Conversion |
15:11:33 - 04-Feb-26 |
| Unknown* | 3 | 74.37644 | SI Trade Currency Conversion |
15:08:13 - 04-Feb-26 |
| Unknown* | 1,000 | 74.18713 | SI Trade Currency Conversion |
14:25:11 - 04-Feb-26 |
| Unknown* | 1,000 | 74.18713 | SI Trade Currency Conversion |
14:25:11 - 04-Feb-26 |
| Unknown* | 0 | 74.71298 | Currency Conversion OTC Trade |
12:31:55 - 04-Feb-26 |
| Unknown* | 17 | 74.79712 | Currency Conversion OTC Trade |
12:10:10 - 04-Feb-26 |
| Unknown* | 309 | 74.77608 | Currency Conversion OTC Trade |
11:55:35 - 04-Feb-26 |
| Unknown* | 309 | 74.77608 | SI Trade Currency Conversion |
11:55:35 - 04-Feb-26 |
| Unknown* | 200 | 74.20816 | SI Trade Currency Conversion |
11:19:35 - 04-Feb-26 |
| Unknown* | 1,000 | 74.2292 | SI Trade Currency Conversion |
11:01:52 - 04-Feb-26 |
| Buy* | 189 | 74.60 | SI Trade |
10:59:58 - 04-Feb-26 |
| Buy* | 194 | 74.62 | SI Trade |
10:56:12 - 04-Feb-26 |
| Buy* | 191 | 74.56 | SI Trade |
10:54:05 - 04-Feb-26 |
| Unknown* | 1 | 74.14506 | Currency Conversion OTC Trade |
10:52:12 - 04-Feb-26 |
| Unknown* | 0 | 74.08196 | Currency Conversion OTC Trade |
10:48:27 - 04-Feb-26 |
| Buy* | 2,550 | 74.54 | SI Trade |
10:42:42 - 04-Feb-26 |
| Buy* | 200 | 74.52 | SI Trade |
10:35:45 - 04-Feb-26 |
| Buy* | 201 | 74.52 | SI Trade |
10:32:37 - 04-Feb-26 |
| Buy* | 204 | 74.52 | SI Trade |
10:32:03 - 04-Feb-26 |
| Unknown* | 0 | 73.80852 | Currency Conversion OTC Trade |
10:27:05 - 04-Feb-26 |
| Unknown* | 601 | 74.01886 | Currency Conversion OTC Trade |
10:23:47 - 04-Feb-26 |
| Unknown* | 601 | 74.01886 | SI Trade Currency Conversion |
10:23:47 - 04-Feb-26 |
| Unknown* | 0 | 73.89265 | Currency Conversion OTC Trade |
10:20:39 - 04-Feb-26 |
| Unknown* | 500 | 73.87162 | SI Trade Currency Conversion |
10:11:35 - 04-Feb-26 |
| Unknown* | 500 | 73.87162 | SI Trade Currency Conversion |
10:11:35 - 04-Feb-26 |
| Buy* | 206 | 74.30 | SI Trade |
09:59:30 - 04-Feb-26 |
| Unknown* | 300 | 73.99782 | SI Trade Currency Conversion |
09:42:05 - 04-Feb-26 |
| Unknown* | 100 | 73.99782 | SI Trade Currency Conversion |
09:39:56 - 04-Feb-26 |
| Buy* | 205 | 74.20 | SI Trade |
09:35:58 - 04-Feb-26 |
| Buy* | 208 | 74.20 | SI Trade |
09:34:12 - 04-Feb-26 |
| Unknown* | 0 | 73.91369 | Currency Conversion OTC Trade |
09:15:07 - 04-Feb-26 |
| Unknown* | 5 | 74.12403 | SI Trade Currency Conversion |
09:08:27 - 04-Feb-26 |
| Unknown* | 30 | 73.85058 | SI Trade Currency Conversion |
08:55:34 - 04-Feb-26 |
| Sell* | 198 | 73.94 | SI Trade |
08:44:38 - 04-Feb-26 |
| Sell* | 201 | 73.94 | SI Trade |
08:43:23 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | 74.18713 | Currency Conversion OTC Trade |
08:22:13 - 04-Feb-26 |
| Unknown* | 0 | 74.1661 | Currency Conversion OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | 74.08196 | Currency Conversion OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 55 | 74.58678 | Currency Conversion OTC Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 56 | 74.58678 | SI Trade Currency Conversion |
08:00:16 - 04-Feb-26 |
| Unknown* | 56 | 74.58678 | SI Trade Currency Conversion |
08:00:16 - 04-Feb-26 |
| Unknown* | 0 | 75.78572 | Currency Conversion OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 0 | 75.78572 | Currency Conversion OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 0 | 75.93296 | Currency Conversion OTC Trade |
08:00:01 - 04-Feb-26 |
| Unknown* | 577 | 75.96454 | SI Trade Negotiated Trade |
17:34:12 - 03-Feb-26 |
| Buy* | 200 | 76.14 | SI Trade |
15:52:55 - 03-Feb-26 |
| Unknown* | 3,500 | 76.46024 | SI Trade Currency Conversion |
15:51:24 - 03-Feb-26 |
| Buy* | 695 | 75.82 | SI Trade |
15:22:25 - 03-Feb-26 |
| Buy* | 74 | 75.65 | SI Trade |
15:14:19 - 03-Feb-26 |
| Buy* | 215 | 75.64 | SI Trade |
15:13:34 - 03-Feb-26 |
| Buy* | 214 | 75.64 | SI Trade |
15:13:34 - 03-Feb-26 |
| Unknown* | 0 | 76.01681 | Currency Conversion OTC Trade |
15:07:17 - 03-Feb-26 |
| Buy* | 448 | 76.03 | SI Trade |
14:58:21 - 03-Feb-26 |
| Buy* | 154 | 76.18 | SI Trade |
14:54:44 - 03-Feb-26 |
| Buy* | 128 | 76.08 | SI Trade |
14:50:55 - 03-Feb-26 |
| Buy* | 128 | 76.08 | SI Trade |
14:50:55 - 03-Feb-26 |
| Buy* | 231 | 76.02 | SI Trade |
14:46:43 - 03-Feb-26 |
| Buy* | 232 | 76.02 | SI Trade |
14:46:40 - 03-Feb-26 |
| Unknown* | 0 | 75.40445 | Currency Conversion OTC Trade |
13:25:57 - 03-Feb-26 |
| Unknown* | 0 | 75.40445 | Currency Conversion OTC Trade |
13:25:57 - 03-Feb-26 |
| Unknown* | 0 | 75.40445 | Currency Conversion OTC Trade |
13:00:40 - 03-Feb-26 |
| Sell* | 986 | 75.27 | SI Trade |
12:59:27 - 03-Feb-26 |
| Sell* | 61 | 75.34 | SI Trade |
12:49:37 - 03-Feb-26 |
| Sell* | 12 | 75.34 | SI Trade |
12:49:37 - 03-Feb-26 |