| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 74.92 | SI Trade Negotiated Trade |
17:33:25 - 02-Apr-26 |
| Unknown* | 50 | 75.5093 | SI Trade Currency Conversion |
14:41:30 - 02-Apr-26 |
| Buy* | 402 | 74.88 | SI Trade |
11:54:56 - 02-Apr-26 |
| Unknown* | 198 | 74.86 | SI Trade |
11:39:50 - 02-Apr-26 |
| Unknown* | 198 | 74.86 | SI Trade |
11:39:50 - 02-Apr-26 |
| Sell* | 4 | 74.75 | SI Trade |
11:20:31 - 02-Apr-26 |
| Buy* | 214 | 74.90 | SI Trade |
10:55:31 - 02-Apr-26 |
| Buy* | 216 | 74.90 | SI Trade |
10:55:20 - 02-Apr-26 |
| Sell* | 215 | 74.84 | SI Trade |
10:54:11 - 02-Apr-26 |
| Sell* | 215 | 74.82 | SI Trade |
10:54:01 - 02-Apr-26 |
| Buy* | 214 | 74.92 | SI Trade |
10:18:50 - 02-Apr-26 |
| Buy* | 214 | 74.88 | SI Trade |
10:17:30 - 02-Apr-26 |
| Sell* | 248 | 74.64 | SI Trade |
08:50:32 - 02-Apr-26 |
| Sell* | 248 | 74.64 | SI Trade |
08:50:32 - 02-Apr-26 |
| Sell* | 30 | 74.24 | SI Trade |
08:10:45 - 02-Apr-26 |
| Unknown* | 124 | 76.08 | SI Trade Negotiated Trade |
19:38:37 - 01-Apr-26 |
| Unknown* | 1 | 76.42279 | SI Trade Currency Conversion |
16:21:19 - 01-Apr-26 |
| Unknown* | 3 | 76.64152 | Currency Conversion OTC Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 3 | 76.64152 | SI Trade Currency Conversion |
14:45:47 - 01-Apr-26 |
| Sell* | 211 | 76.46 | SI Trade |
14:45:05 - 01-Apr-26 |
| Sell* | 84 | 76.20 | SI Trade |
14:06:57 - 01-Apr-26 |
| Sell* | 84 | 76.20 | SI Trade |
14:06:57 - 01-Apr-26 |
| Sell* | 961 | 76.34 | SI Trade |
13:55:46 - 01-Apr-26 |
| Unknown* | 71 | 76.5759 | SI Trade Currency Conversion |
13:35:10 - 01-Apr-26 |
| Unknown* | 71 | 76.5759 | SI Trade Currency Conversion |
13:35:10 - 01-Apr-26 |
| Sell* | 180 | 76.34 | SI Trade |
13:32:40 - 01-Apr-26 |
| Sell* | 180 | 76.34 | SI Trade |
13:32:40 - 01-Apr-26 |
| Unknown* | 130 | 76.59778 | SI Trade Currency Conversion |
13:32:31 - 01-Apr-26 |
| Unknown* | 130 | 76.59778 | SI Trade Currency Conversion |
13:32:31 - 01-Apr-26 |
| Unknown* | 48 | 76.61965 | Currency Conversion OTC Trade |
13:30:38 - 01-Apr-26 |
| Unknown* | 48 | 76.61965 | SI Trade Currency Conversion |
13:30:38 - 01-Apr-26 |
| Unknown* | 0 | 76.83837 | Currency Conversion OTC Trade |
13:07:12 - 01-Apr-26 |
| Unknown* | 0 | 76.83837 | Currency Conversion OTC Trade |
13:07:10 - 01-Apr-26 |
| Sell* | 6 | 76.50 | SI Trade |
13:02:26 - 01-Apr-26 |
| Sell* | 2 | 76.50 | SI Trade |
13:02:26 - 01-Apr-26 |
| Sell* | 103 | 76.50 | SI Trade |
13:01:12 - 01-Apr-26 |
| Sell* | 103 | 76.50 | SI Trade |
13:01:12 - 01-Apr-26 |
| Unknown* | 5 | 76.24781 | SI Trade Currency Conversion |
12:04:51 - 01-Apr-26 |
| Unknown* | 5 | 76.24781 | SI Trade Currency Conversion |
12:04:51 - 01-Apr-26 |
| Buy* | 191 | 75.98 | SI Trade |
12:00:45 - 01-Apr-26 |
| Buy* | 191 | 75.98 | SI Trade |
12:00:45 - 01-Apr-26 |
| Buy* | 182 | 75.96 | SI Trade |
11:48:19 - 01-Apr-26 |
| Unknown* | 0 | 75.98534 | Currency Conversion OTC Trade |
11:11:51 - 01-Apr-26 |
| Unknown* | 40 | 76.07283 | SI Trade Currency Conversion |
10:49:17 - 01-Apr-26 |
| Unknown* | 40 | 76.07283 | SI Trade Currency Conversion |
10:49:17 - 01-Apr-26 |
| Unknown* | 50 | 76.07283 | SI Trade Currency Conversion |
10:49:16 - 01-Apr-26 |
| Unknown* | 50 | 76.07283 | SI Trade Currency Conversion |
10:49:16 - 01-Apr-26 |
| Unknown* | 67 | 75.84 | SI Trade |
10:43:14 - 01-Apr-26 |
| Unknown* | 67 | 75.84 | SI Trade |
10:43:14 - 01-Apr-26 |
| Unknown* | 136 | 76.09471 | SI Trade Currency Conversion |
10:31:45 - 01-Apr-26 |
| Buy* | 265 | 76.02 | SI Trade |
09:32:59 - 01-Apr-26 |
| Unknown* | 700 | 76.11658 | SI Trade Currency Conversion |
09:02:30 - 01-Apr-26 |
| Sell* | 852 | 76.00 | SI Trade |
09:01:25 - 01-Apr-26 |
| Sell* | 852 | 76.00 | SI Trade |
09:01:25 - 01-Apr-26 |
| Unknown* | 90 | 76.99148 | SI Trade Currency Conversion |
08:51:56 - 01-Apr-26 |
| Unknown* | 27 | 77.40706 | SI Trade Currency Conversion |
08:48:37 - 01-Apr-26 |
| Buy* | 403 | 76.76 | SI Trade |
08:42:52 - 01-Apr-26 |
| Unknown* | 0 | 77.64766 | Currency Conversion OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 0 | 77.64766 | Currency Conversion OTC Trade |
08:21:22 - 01-Apr-26 |
| Unknown* | 1 | 77.80077 | Currency Conversion OTC Trade |
08:08:55 - 01-Apr-26 |
| Unknown* | 500 | 77.80077 | SI Trade Currency Conversion |
08:07:49 - 01-Apr-26 |
| Unknown* | 65 | 74.00 | SI Trade Negotiated Trade |
17:32:33 - 31-Mar-26 |
| Sell* | 203 | 73.55 | SI Trade |
16:24:58 - 31-Mar-26 |
| Sell* | 203 | 73.55 | SI Trade |
16:24:58 - 31-Mar-26 |
| Unknown* | 396 | 73.62363 | SI Trade Currency Conversion |
16:18:33 - 31-Mar-26 |
| Sell* | 211 | 73.66 | SI Trade |
16:18:05 - 31-Mar-26 |
| Sell* | 427 | 73.66 | SI Trade |
16:14:26 - 31-Mar-26 |
| Sell* | 750 | 73.54 | SI Trade |
16:07:15 - 31-Mar-26 |
| Sell* | 4,117 | 73.43 | SI Trade |
16:03:56 - 31-Mar-26 |
| Sell* | 4,117 | 73.43 | SI Trade |
16:03:56 - 31-Mar-26 |
| Sell* | 442 | 73.56 | SI Trade |
15:40:54 - 31-Mar-26 |
| Sell* | 442 | 73.56 | SI Trade |
15:40:54 - 31-Mar-26 |
| Sell* | 205 | 73.74 | SI Trade |
14:42:35 - 31-Mar-26 |
| Unknown* | 20 | 73.68933 | SI Trade Currency Conversion |
14:02:42 - 31-Mar-26 |
| Buy* | 288 | 73.73 | SI Trade |
14:02:16 - 31-Mar-26 |
| Buy* | 141 | 73.73 | SI Trade |
13:53:03 - 31-Mar-26 |
| Buy* | 223 | 73.56 | SI Trade |
12:24:28 - 31-Mar-26 |
| Unknown* | 1,000 | 73.25135 | SI Trade Currency Conversion |
12:13:29 - 31-Mar-26 |
| Unknown* | 1,000 | 73.25135 | SI Trade Currency Conversion |
12:13:29 - 31-Mar-26 |
| Buy* | 52 | 73.24 | SI Trade |
11:31:51 - 31-Mar-26 |
| Buy* | 884 | 73.24 | SI Trade |
11:31:51 - 31-Mar-26 |
| Unknown* | 1 | 73.16376 | SI Trade Currency Conversion |
11:31:44 - 31-Mar-26 |
| Buy* | 1,487 | 73.13 | SI Trade |
11:21:00 - 31-Mar-26 |
| Buy* | 31,500 | 72.86 | SI Trade |
10:33:29 - 31-Mar-26 |
| Buy* | 31,500 | 72.86 | SI Trade |
10:33:29 - 31-Mar-26 |
| Buy* | 31,500 | 72.86 | SI Trade |
10:33:22 - 31-Mar-26 |
| Buy* | 6,326 | 72.84 | SI Trade |
10:31:22 - 31-Mar-26 |
| Unknown* | 156 | 72.96667 | Currency Conversion OTC Trade |
10:25:26 - 31-Mar-26 |
| Buy* | 132 | 72.78 | SI Trade |
10:14:09 - 31-Mar-26 |
| Buy* | 265 | 72.64 | SI Trade |
10:01:24 - 31-Mar-26 |
| Unknown* | 1 | 72.463 | Currency Conversion OTC Trade |
09:54:58 - 31-Mar-26 |
| Unknown* | 1 | 72.463 | SI Trade Currency Conversion |
09:54:57 - 31-Mar-26 |
| Unknown* | 1 | 72.463 | SI Trade Currency Conversion |
09:54:57 - 31-Mar-26 |
| Buy* | 500 | 72.58 | SI Trade |
09:15:57 - 31-Mar-26 |
| Buy* | 150 | 72.50 | SI Trade |
08:51:17 - 31-Mar-26 |
| Unknown* | 75 | 72.00312 | SI Trade Currency Conversion |
08:36:03 - 31-Mar-26 |
| Unknown* | 75 | 72.00312 | SI Trade Currency Conversion |
08:36:03 - 31-Mar-26 |
| Unknown* | 0 | 71.45565 | Currency Conversion OTC Trade |
08:20:52 - 31-Mar-26 |
| Unknown* | 2 | 71.89363 | Currency Conversion OTC Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 3 | 72.03597 | Currency Conversion OTC Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 67 | 71.70 | SI Trade Negotiated Trade |
17:34:27 - 30-Mar-26 |
| Unknown* | 592 | 71.88 | SI Trade Negotiated Trade |
16:50:08 - 30-Mar-26 |
| Sell* | 93 | 72.00 | SI Trade |
16:24:22 - 30-Mar-26 |
| Sell* | 80 | 71.79 | SI Trade |
15:35:44 - 30-Mar-26 |
| Sell* | 1 | 71.84 | SI Trade |
15:29:19 - 30-Mar-26 |
| Sell* | 178 | 71.88 | SI Trade |
15:16:10 - 30-Mar-26 |
| Sell* | 221 | 71.88 | SI Trade |
15:15:57 - 30-Mar-26 |
| Sell* | 188 | 71.92 | SI Trade |
15:15:51 - 30-Mar-26 |
| Sell* | 39 | 71.84 | SI Trade |
15:06:24 - 30-Mar-26 |
| Sell* | 39 | 71.84 | SI Trade |
15:06:24 - 30-Mar-26 |
| Sell* | 183 | 71.70 | SI Trade |
15:00:50 - 30-Mar-26 |
| Sell* | 91 | 71.77 | SI Trade |
14:53:17 - 30-Mar-26 |
| Sell* | 2 | 71.74 | SI Trade |
14:53:05 - 30-Mar-26 |
| Sell* | 860 | 71.80 | SI Trade |
14:45:57 - 30-Mar-26 |
| Buy* | 1 | 71.88 | SI Trade |
13:56:14 - 30-Mar-26 |
| Buy* | 1 | 71.76 | SI Trade |
12:52:02 - 30-Mar-26 |
| Buy* | 1 | 71.78 | SI Trade |
12:51:54 - 30-Mar-26 |
| Unknown* | 100 | 71.40059 | SI Trade Currency Conversion |
11:26:30 - 30-Mar-26 |
| Unknown* | 1 | 71.09555 | Currency Conversion OTC Trade |
11:23:17 - 30-Mar-26 |
| Unknown* | 1 | 71.09555 | SI Trade Currency Conversion |
11:23:17 - 30-Mar-26 |
| Unknown* | 1 | 71.09555 | SI Trade Currency Conversion |
11:23:17 - 30-Mar-26 |
| Unknown* | 80 | 71.22628 | SI Trade Currency Conversion |
11:20:41 - 30-Mar-26 |
| Buy* | 1,418 | 71.59 | SI Trade |
10:55:50 - 30-Mar-26 |
| Unknown* | 400 | 71.30 | SI Trade |
10:37:05 - 30-Mar-26 |
| Sell* | 94 | 71.22 | SI Trade |
10:22:21 - 30-Mar-26 |
| Buy* | 1,030 | 71.40 | SI Trade |
10:13:04 - 30-Mar-26 |
| Buy* | 163 | 71.34 | SI Trade |
10:01:21 - 30-Mar-26 |
| Buy* | 163 | 71.34 | SI Trade |
10:01:21 - 30-Mar-26 |
| Sell* | 83 | 71.29 | SI Trade |
09:35:35 - 30-Mar-26 |
| Unknown* | 132 | 71.07376 | Currency Conversion OTC Trade |
09:23:14 - 30-Mar-26 |
| Unknown* | 132 | 71.07376 | SI Trade Currency Conversion |
09:23:13 - 30-Mar-26 |
| Unknown* | 132 | 71.07376 | SI Trade Currency Conversion |
09:23:13 - 30-Mar-26 |
| Unknown* | 300 | 70.87767 | SI Trade Currency Conversion |
09:08:44 - 30-Mar-26 |
| Unknown* | 0 | 71.29164 | Currency Conversion OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 0 | 71.44416 | Currency Conversion OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 66 | 71.56 | SI Trade Negotiated Trade |
16:55:10 - 27-Mar-26 |
| Unknown* | 559 | 71.44 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 22 | 71.32944 | SI Trade Currency Conversion |
16:24:10 - 27-Mar-26 |
| Sell* | 476 | 71.54 | SI Trade |
16:15:04 - 27-Mar-26 |
| Sell* | 476 | 71.54 | SI Trade |
16:15:04 - 27-Mar-26 |
| Buy* | 364 | 71.42 | SI Trade |
14:48:12 - 27-Mar-26 |
| Buy* | 195 | 71.42 | SI Trade |
14:41:52 - 27-Mar-26 |
| Buy* | 393 | 71.70 | SI Trade |
14:04:08 - 27-Mar-26 |
| Unknown* | 0 | 71.41643 | Currency Conversion OTC Trade |
13:58:07 - 27-Mar-26 |
| Unknown* | 0 | 71.41643 | Currency Conversion OTC Trade |
13:58:07 - 27-Mar-26 |
| Unknown* | 0 | 71.41643 | Currency Conversion OTC Trade |
13:58:06 - 27-Mar-26 |
| Unknown* | 0 | 71.41643 | Currency Conversion OTC Trade |
13:58:06 - 27-Mar-26 |
| Unknown* | 3 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 1 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 0 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 2 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 1 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 0 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 2 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 0 | 71.5904 | Currency Conversion OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 0 | 71.5904 | Currency Conversion OTC Trade |
13:55:08 - 27-Mar-26 |
| Unknown* | 0 | 71.5904 | Currency Conversion OTC Trade |
13:55:08 - 27-Mar-26 |
| Unknown* | 0 | 71.5904 | Currency Conversion OTC Trade |
13:55:08 - 27-Mar-26 |
| Unknown* | 1 | 71.5904 | Currency Conversion OTC Trade |
13:55:08 - 27-Mar-26 |
| Buy* | 1,792 | 71.81 | SI Trade |
12:46:41 - 27-Mar-26 |
| Unknown* | 0 | 71.52516 | Currency Conversion OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 0 | 71.52516 | Currency Conversion OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 0 | 71.52516 | Currency Conversion OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 0 | 71.52516 | Currency Conversion OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 300 | 71.72088 | SI Trade Currency Conversion |
11:36:32 - 27-Mar-26 |
| Unknown* | 300 | 71.72088 | SI Trade Currency Conversion |
11:36:32 - 27-Mar-26 |
| Buy* | 3,777 | 72.08 | SI Trade |
10:50:40 - 27-Mar-26 |
| Unknown* | 197 | 71.56865 | SI Trade Currency Conversion |
10:25:09 - 27-Mar-26 |
| Unknown* | 197 | 71.56865 | SI Trade Currency Conversion |
10:25:09 - 27-Mar-26 |
| Sell* | 37 | 71.86 | SI Trade |
08:39:26 - 27-Mar-26 |
| Sell* | 37 | 71.86 | SI Trade |
08:39:26 - 27-Mar-26 |
| Sell* | 884 | 71.94 | SI Trade |
08:32:42 - 27-Mar-26 |
| Unknown* | 250 | 72.13407 | SI Trade Currency Conversion |
08:21:05 - 27-Mar-26 |
| Unknown* | 250 | 72.13407 | SI Trade Currency Conversion |
08:21:05 - 27-Mar-26 |
| Sell* | 4 | 72.61 | SI Trade |
08:04:25 - 27-Mar-26 |
| Sell* | 670 | 72.61 | SI Trade |
08:04:25 - 27-Mar-26 |
| Sell* | 709 | 72.61 | SI Trade |
08:04:25 - 27-Mar-26 |
| Unknown* | 0 | 73.39538 | Currency Conversion OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 0 | 73.39538 | Currency Conversion OTC Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 0 | 73.39538 | Currency Conversion OTC Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 0 | 73.39538 | Currency Conversion OTC Trade |
08:00:05 - 27-Mar-26 |
| Unknown* | 98 | 73.83714 | SI Trade Negotiated Trade |
16:55:08 - 26-Mar-26 |
| Unknown* | 1,549 | 73.56 | SI Trade Negotiated Trade |
16:50:41 - 26-Mar-26 |
| Buy* | 3 | 73.85 | SI Trade |
16:24:58 - 26-Mar-26 |
| Unknown* | 2 | 73.28772 | SI Trade Currency Conversion |
16:24:13 - 26-Mar-26 |
| Buy* | 65 | 74.06 | SI Trade |
16:10:29 - 26-Mar-26 |
| Buy* | 96 | 74.06 | SI Trade |
15:58:19 - 26-Mar-26 |
| Buy* | 96 | 74.06 | SI Trade |
15:58:19 - 26-Mar-26 |
| Buy* | 70 | 74.04 | SI Trade |
15:29:52 - 26-Mar-26 |
| Buy* | 786 | 73.92 | SI Trade |
15:23:20 - 26-Mar-26 |
| Buy* | 75 | 73.92 | SI Trade |
15:23:16 - 26-Mar-26 |
| Sell* | 1,549 | 73.50 | SI Trade |
14:41:33 - 26-Mar-26 |
| Buy* | 73 | 73.82 | SI Trade |
14:37:33 - 26-Mar-26 |
| Unknown* | 100 | 72.94192 | SI Trade Currency Conversion |
13:28:51 - 26-Mar-26 |
| Unknown* | 100 | 72.94192 | SI Trade Currency Conversion |
13:28:51 - 26-Mar-26 |
| Buy* | 100 | 73.06 | SI Trade |
12:33:39 - 26-Mar-26 |
| Buy* | 100 | 73.06 | SI Trade |
12:33:39 - 26-Mar-26 |
| Unknown* | 0 | 72.79063 | Currency Conversion OTC Trade |
12:00:38 - 26-Mar-26 |
| Buy* | 1 | 73.17 | SI Trade |
11:36:48 - 26-Mar-26 |
| Buy* | 14 | 73.17 | SI Trade |
11:36:48 - 26-Mar-26 |