| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 71.04 | 71.04 | 69.50 | 70.26 | 166,482 |
| 12th Dec 2025 (Fri) | 71.22 | 71.22 | 69.66 | 71.22 | 760,401 |
| 11th Dec 2025 (Thu) | 71.49 | 71.49 | 70.00 | 70.73 | 59,968 |
| 10th Dec 2025 (Wed) | 70.29 | 71.04 | 68.82 | 71.04 | 42,160 |
| 9th Dec 2025 (Tue) | 69.96 | 70.70 | 68.38 | 69.78 | 23,521 |
| 8th Dec 2025 (Mon) | 69.46 | 71.60 | 68.02 | 70.07 | 8,000 |
| 5th Dec 2025 (Fri) | 69.52 | 70.25 | 68.04 | 69.55 | 39,667 |
| 4th Dec 2025 (Thu) | 68.41 | 68.46 | 67.02 | 68.46 | 42,997 |
| 3rd Dec 2025 (Wed) | 68.03 | 68.47 | 66.60 | 68.43 | 4,784 |
| 2nd Dec 2025 (Tue) | 67.53 | 67.53 | 66.06 | 67.53 | 55,095 |
| 1st Dec 2025 (Mon) | 67.71 | 67.71 | 66.34 | 67.71 | 5,562,830 |
| 28th Nov 2025 (Fri) | 66.95 | 67.78 | 65.46 | 67.78 | 67,206 |
| 27th Nov 2025 (Thu) | 67.74 | 67.74 | 66.26 | 66.99 | 5,566 |
| 26th Nov 2025 (Wed) | 66.63 | 67.35 | 65.22 | 67.35 | 23,453 |
| 25th Nov 2025 (Tue) | 64.86 | 66.17 | 63.52 | 66.17 | 12,674 |
| 24th Nov 2025 (Mon) | 63.48 | 65.10 | 61.74 | 64.41 | 15,012 |
| 21st Nov 2025 (Fri) | 61.62 | 63.28 | 60.28 | 62.56 | 31,920 |
| 20th Nov 2025 (Thu) | 63.54 | 63.54 | 62.22 | 62.87 | 6,766 |
| 19th Nov 2025 (Wed) | 61.75 | 63.10 | 60.38 | 63.10 | 9,885 |
| 18th Nov 2025 (Tue) | 62.04 | 63.33 | 60.68 | 61.94 | 73,450 |
| 17th Nov 2025 (Mon) | 62.75 | 63.69 | 61.26 | 63.69 | 10,103 |
| 14th Nov 2025 (Fri) | 62.27 | 63.04 | 60.76 | 63.04 | 8,885 |
| 13th Nov 2025 (Thu) | 61.98 | 63.28 | 60.66 | 62.64 | 24,936 |
| 12th Nov 2025 (Wed) | 60.78 | 61.53 | 59.44 | 61.53 | 33,092 |
| 11th Nov 2025 (Tue) | 60.35 | 60.60 | 59.10 | 60.60 | 28,852 |
| 10th Nov 2025 (Mon) | 61.55 | 61.55 | 60.26 | 60.26 | 35,587 |
| 7th Nov 2025 (Fri) | 59.80 | 61.18 | 58.52 | 61.16 | 27,950 |
| 6th Nov 2025 (Thu) | 59.68 | 60.49 | 56.70 | 59.60 | 22,152 |
| 5th Nov 2025 (Wed) | 58.40 | 59.28 | 55.48 | 59.20 | 59,131 |
| 4th Nov 2025 (Tue) | 60.29 | 60.29 | 58.35 | 58.94 | 21,864 |
| 3rd Nov 2025 (Mon) | 60.02 | 61.27 | 58.76 | 61.27 | 119,964 |
| 31st Oct 2025 (Fri) | 60.33 | 60.88 | 59.10 | 60.09 | 504,437 |
| 30th Oct 2025 (Thu) | 60.88 | 61.79 | 57.84 | 60.27 | 19,837 |
| 29th Oct 2025 (Wed) | 62.20 | 62.20 | 60.92 | 60.93 | 11,230 |
| 28th Oct 2025 (Tue) | 60.47 | 61.75 | 59.16 | 61.75 | 23,539 |
| 27th Oct 2025 (Mon) | 61.05 | 61.07 | 59.78 | 61.07 | 13,935 |
| 24th Oct 2025 (Fri) | 60.72 | 61.25 | 59.46 | 60.60 | 206,970 |
| 23rd Oct 2025 (Thu) | 61.53 | 62.24 | 60.14 | 60.74 | 4,205,502 |
| 22nd Oct 2025 (Wed) | 61.06 | 61.06 | 58.91 | 60.67 | 6,814,253 |
| 21st Oct 2025 (Tue) | 60.09 | 60.09 | 58.72 | 59.90 | 59,365 |
| 20th Oct 2025 (Mon) | 58.67 | 59.95 | 57.36 | 59.95 | 75,277 |
| 17th Oct 2025 (Fri) | 59.20 | 59.25 | 57.66 | 58.94 | 122,486 |
| 16th Oct 2025 (Thu) | 61.18 | 61.18 | 59.55 | 59.55 | 68,520 |