| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 57.72 | 57.72 | 53.92 | 55.08 | 1,278,657 |
| 3rd Apr 2025 (Thu) | 62.00 | 62.64 | 58.84 | 58.84 | 34,048 |
| 2nd Apr 2025 (Wed) | 63.37 | 64.02 | 62.04 | 63.35 | 14,945 |
| 1st Apr 2025 (Tue) | 62.84 | 63.96 | 61.54 | 63.96 | 113,285 |
| 31st Mar 2025 (Mon) | 63.16 | 63.16 | 61.76 | 62.32 | 42,357 |
| 28th Mar 2025 (Fri) | 64.92 | 65.81 | 61.68 | 64.08 | 25,396 |
| 27th Mar 2025 (Thu) | 66.34 | 66.34 | 64.93 | 65.59 | 21,296 |
| 26th Mar 2025 (Wed) | 69.18 | 69.18 | 66.82 | 66.82 | 64,550 |
| 25th Mar 2025 (Tue) | 69.59 | 69.59 | 68.16 | 68.80 | 39,050 |
| 24th Mar 2025 (Mon) | 71.68 | 72.44 | 70.11 | 70.11 | 24,240 |
| 21st Mar 2025 (Fri) | 70.37 | 71.87 | 68.86 | 71.14 | 360,100 |
| 20th Mar 2025 (Thu) | 71.72 | 71.72 | 70.19 | 70.89 | 31,487 |
| 19th Mar 2025 (Wed) | 72.75 | 72.75 | 71.26 | 71.75 | 14,777 |
| 18th Mar 2025 (Tue) | 70.55 | 72.12 | 69.04 | 72.12 | 64,451 |
| 17th Mar 2025 (Mon) | 70.15 | 70.92 | 68.66 | 69.50 | 31,064 |
| 14th Mar 2025 (Fri) | 68.32 | 69.85 | 66.86 | 69.85 | 31,358 |
| 13th Mar 2025 (Thu) | 64.66 | 67.09 | 63.24 | 67.09 | 32,347 |
| 12th Mar 2025 (Wed) | 67.64 | 67.64 | 63.94 | 63.94 | 23,288 |
| 11th Mar 2025 (Tue) | 66.33 | 68.14 | 64.92 | 67.43 | 79,523 |
| 10th Mar 2025 (Mon) | 67.58 | 68.25 | 66.16 | 67.07 | 36,491 |
| 7th Mar 2025 (Fri) | 69.09 | 69.09 | 67.68 | 68.01 | 20,233 |
| 6th Mar 2025 (Thu) | 69.23 | 70.11 | 67.62 | 69.40 | 55,665 |
| 5th Mar 2025 (Wed) | 66.38 | 67.76 | 64.96 | 67.75 | 31,113 |
| 4th Mar 2025 (Tue) | 66.52 | 66.83 | 64.71 | 64.71 | 581,453 |
| 3rd Mar 2025 (Mon) | 65.06 | 69.07 | 63.72 | 67.62 | 39,248 |
| 28th Feb 2025 (Fri) | 64.41 | 65.05 | 63.08 | 65.05 | 42,051 |
| 27th Feb 2025 (Thu) | 65.15 | 65.15 | 63.82 | 65.15 | 83,246 |
| 26th Feb 2025 (Wed) | 64.22 | 65.54 | 62.92 | 65.54 | 52,881 |
| 25th Feb 2025 (Tue) | 63.24 | 63.93 | 61.92 | 63.93 | 28,914 |
| 24th Feb 2025 (Mon) | 64.59 | 64.59 | 63.28 | 63.92 | 38,042 |
| 21st Feb 2025 (Fri) | 63.71 | 65.01 | 62.38 | 65.01 | 35,361 |
| 20th Feb 2025 (Thu) | 62.50 | 63.82 | 59.38 | 63.82 | 103,838 |
| 19th Feb 2025 (Wed) | 63.79 | 64.40 | 62.39 | 63.01 | 108,970 |
| 18th Feb 2025 (Tue) | 63.27 | 63.27 | 62.00 | 63.27 | 13,834 |
| 17th Feb 2025 (Mon) | 62.43 | 63.05 | 61.16 | 63.05 | 26,137 |
| 14th Feb 2025 (Fri) | 60.98 | 62.91 | 59.70 | 62.26 | 123,740 |
| 13th Feb 2025 (Thu) | 58.79 | 60.65 | 57.58 | 60.65 | 34,956 |
| 12th Feb 2025 (Wed) | 58.29 | 58.29 | 57.06 | 58.29 | 55,975 |
| 11th Feb 2025 (Tue) | 58.49 | 58.49 | 57.30 | 58.49 | 69,802 |
| 10th Feb 2025 (Mon) | 57.05 | 58.46 | 54.20 | 58.46 | 38,102 |
| 7th Feb 2025 (Fri) | 58.14 | 58.14 | 56.94 | 56.94 | 21,074 |
| 6th Feb 2025 (Thu) | 56.20 | 57.93 | 55.06 | 57.93 | 172,373 |
| 5th Feb 2025 (Wed) | 54.98 | 55.67 | 53.86 | 55.63 | 10,216 |