| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.22 | 76.67 | 72.52 | 76.67 | 41,261 |
| 5th Feb 2026 (Thu) | 72.74 | 75.18 | 71.10 | 73.64 | 7,025 |
| 4th Feb 2026 (Wed) | 75.56 | 75.56 | 73.91 | 73.91 | 17,810 |
| 3rd Feb 2026 (Tue) | 76.34 | 76.34 | 74.74 | 76.25 | 14,814 |
| 2nd Feb 2026 (Mon) | 72.31 | 75.46 | 70.74 | 75.46 | 46,643 |
| 30th Jan 2026 (Fri) | 72.18 | 74.39 | 70.58 | 74.39 | 367,444 |
| 29th Jan 2026 (Thu) | 76.08 | 76.08 | 72.84 | 72.84 | 913,808 |
| 28th Jan 2026 (Wed) | 77.75 | 79.84 | 75.34 | 75.34 | 231,404 |
| 27th Jan 2026 (Tue) | 77.60 | 77.61 | 75.96 | 77.61 | 29,498 |
| 26th Jan 2026 (Mon) | 78.76 | 78.76 | 77.04 | 78.68 | 212,693 |
| 23rd Jan 2026 (Fri) | 78.87 | 78.87 | 77.22 | 78.05 | 173,597 |
| 22nd Jan 2026 (Thu) | 76.26 | 78.80 | 74.54 | 77.95 | 39,149 |
| 21st Jan 2026 (Wed) | 74.14 | 75.56 | 72.52 | 74.80 | 495,043 |
| 20th Jan 2026 (Tue) | 74.60 | 74.60 | 72.80 | 73.56 | 75,731 |
| 19th Jan 2026 (Mon) | 75.10 | 76.66 | 73.50 | 75.87 | 27,689 |
| 16th Jan 2026 (Fri) | 77.80 | 77.80 | 76.12 | 76.80 | 143,908 |
| 15th Jan 2026 (Thu) | 76.70 | 78.26 | 75.06 | 78.26 | 605,213 |
| 14th Jan 2026 (Wed) | 78.79 | 78.79 | 76.23 | 76.23 | 509,207 |
| 13th Jan 2026 (Tue) | 76.40 | 78.06 | 74.76 | 78.06 | 985,398 |
| 12th Jan 2026 (Mon) | 75.96 | 75.96 | 74.38 | 75.18 | 16,744 |
| 9th Jan 2026 (Fri) | 75.03 | 75.03 | 73.42 | 75.03 | 31,637 |
| 8th Jan 2026 (Thu) | 74.69 | 74.69 | 73.16 | 74.66 | 24,203 |
| 7th Jan 2026 (Wed) | 74.85 | 75.03 | 73.24 | 74.25 | 27,597 |
| 6th Jan 2026 (Tue) | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| 5th Jan 2026 (Mon) | 74.26 | 77.62 | 72.74 | 73.85 | 6,909 |
| 2nd Jan 2026 (Fri) | 70.94 | 73.85 | 69.46 | 73.85 | 28,545 |
| 1st Jan 2026 (Thu) | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| 31st Dec 2025 (Wed) | 70.24 | 70.24 | 70.24 | 70.24 | 0 |
| 30th Dec 2025 (Tue) | 70.24 | 70.24 | 68.72 | 70.24 | 2,638 |
| 29th Dec 2025 (Mon) | 69.64 | 69.68 | 68.20 | 69.68 | 205,025 |
| 26th Dec 2025 (Fri) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| 25th Dec 2025 (Thu) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| 24th Dec 2025 (Wed) | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| 23rd Dec 2025 (Tue) | 69.38 | 69.38 | 67.90 | 69.38 | 75,304 |
| 22nd Dec 2025 (Mon) | 70.46 | 71.52 | 66.94 | 69.05 | 117,183 |
| 19th Dec 2025 (Fri) | 71.13 | 71.13 | 69.68 | 70.93 | 10,123 |
| 18th Dec 2025 (Thu) | 70.51 | 70.92 | 69.02 | 70.92 | 1,070,692 |
| 17th Dec 2025 (Wed) | 70.49 | 71.22 | 69.00 | 70.49 | 410,921 |
| 16th Dec 2025 (Tue) | 70.40 | 71.34 | 66.88 | 70.28 | 314,570 |
| 15th Dec 2025 (Mon) | 71.04 | 71.04 | 69.50 | 70.26 | 166,482 |
| 12th Dec 2025 (Fri) | 71.22 | 71.22 | 69.66 | 71.22 | 760,401 |
| 11th Dec 2025 (Thu) | 71.49 | 71.49 | 70.00 | 70.73 | 59,968 |
| 10th Dec 2025 (Wed) | 70.29 | 71.04 | 68.82 | 71.04 | 42,160 |
| 9th Dec 2025 (Tue) | 69.96 | 70.70 | 68.38 | 69.78 | 23,521 |
| 8th Dec 2025 (Mon) | 69.46 | 71.60 | 68.02 | 70.07 | 8,000 |