| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.97 | 55.35 | 53.78 | 54.15 | 118,807 |
| 18th Sep 2025 (Thu) | 54.84 | 55.21 | 53.66 | 54.63 | 26,074 |
| 17th Sep 2025 (Wed) | 54.82 | 54.82 | 53.66 | 54.77 | 3,828,734 |
| 16th Sep 2025 (Tue) | 54.83 | 55.31 | 53.66 | 54.74 | 22,496 |
| 15th Sep 2025 (Mon) | 54.28 | 54.85 | 53.18 | 54.83 | 8,950 |
| 12th Sep 2025 (Fri) | 54.78 | 55.69 | 53.50 | 54.53 | 2,201,285 |
| 11th Sep 2025 (Thu) | 54.58 | 54.58 | 53.42 | 54.55 | 15,576 |
| 10th Sep 2025 (Wed) | 54.11 | 54.36 | 53.00 | 54.36 | 11,823 |
| 9th Sep 2025 (Tue) | 54.45 | 54.93 | 53.36 | 54.05 | 7,963 |
| 8th Sep 2025 (Mon) | 54.52 | 55.10 | 53.36 | 54.30 | 13,338 |
| 5th Sep 2025 (Fri) | 54.08 | 55.15 | 51.38 | 54.58 | 37,936 |
| 4th Sep 2025 (Thu) | 53.25 | 53.55 | 52.10 | 53.54 | 1,847,250 |
| 3rd Sep 2025 (Wed) | 54.11 | 54.27 | 52.94 | 53.12 | 9,690 |
| 2nd Sep 2025 (Tue) | 54.62 | 54.62 | 53.46 | 53.71 | 11,617 |
| 1st Sep 2025 (Mon) | 55.16 | 55.50 | 54.02 | 54.90 | 8,746 |
| 29th Aug 2025 (Fri) | 55.81 | 56.14 | 54.62 | 54.97 | 199,133 |
| 28th Aug 2025 (Thu) | 56.12 | 56.87 | 54.92 | 55.71 | 13,316 |
| 27th Aug 2025 (Wed) | 56.76 | 56.78 | 55.56 | 56.19 | 7,530 |
| 26th Aug 2025 (Tue) | 56.86 | 56.86 | 55.64 | 56.86 | 15,004 |
| 25th Aug 2025 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 22nd Aug 2025 (Fri) | 56.20 | 56.57 | 54.90 | 56.57 | 51,312 |
| 21st Aug 2025 (Thu) | 57.33 | 57.33 | 55.88 | 56.49 | 8,510 |
| 20th Aug 2025 (Wed) | 57.53 | 57.53 | 56.30 | 57.45 | 59,709 |
| 19th Aug 2025 (Tue) | 56.26 | 57.52 | 55.12 | 57.52 | 10,922 |
| 18th Aug 2025 (Mon) | 56.80 | 56.80 | 55.62 | 56.05 | 8,611 |
| 15th Aug 2025 (Fri) | 57.19 | 57.19 | 56.00 | 57.18 | 8,897 |
| 14th Aug 2025 (Thu) | 56.80 | 56.80 | 55.58 | 56.80 | 9,311 |
| 13th Aug 2025 (Wed) | 57.58 | 57.58 | 56.40 | 56.97 | 5,562 |
| 12th Aug 2025 (Tue) | 56.63 | 57.56 | 53.80 | 57.54 | 7,740 |
| 11th Aug 2025 (Mon) | 57.58 | 57.58 | 56.38 | 56.98 | 8,873 |
| 8th Aug 2025 (Fri) | 56.81 | 57.10 | 55.62 | 57.10 | 4,975 |
| 7th Aug 2025 (Thu) | 55.20 | 56.91 | 54.04 | 56.91 | 10,416 |
| 6th Aug 2025 (Wed) | 55.27 | 55.81 | 54.14 | 54.66 | 6,804 |
| 5th Aug 2025 (Tue) | 55.70 | 55.70 | 54.50 | 55.70 | 6,876 |
| 4th Aug 2025 (Mon) | 56.29 | 56.40 | 55.10 | 55.20 | 8,419 |
| 1st Aug 2025 (Fri) | 56.33 | 56.91 | 55.18 | 56.28 | 16,171 |
| 31st Jul 2025 (Thu) | 57.90 | 57.90 | 56.63 | 56.63 | 14,593 |
| 30th Jul 2025 (Wed) | 58.17 | 58.17 | 56.90 | 58.04 | 36,782 |
| 29th Jul 2025 (Tue) | 58.33 | 58.88 | 57.16 | 58.28 | 3,314 |
| 28th Jul 2025 (Mon) | 59.36 | 59.36 | 58.08 | 58.70 | 26,947 |
| 25th Jul 2025 (Fri) | 57.64 | 58.55 | 56.38 | 58.55 | 22,077 |
| 24th Jul 2025 (Thu) | 59.28 | 59.89 | 57.43 | 57.98 | 69,056 |
| 23rd Jul 2025 (Wed) | 58.94 | 61.70 | 57.56 | 59.54 | 92,234 |
| 22nd Jul 2025 (Tue) | 65.12 | 65.12 | 63.78 | 64.44 | 14,831 |