| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.95 | 62.95 | 60.90 | 61.54 | 91,664 |
| 17th Jul 2025 (Thu) | 61.32 | 62.87 | 59.90 | 62.87 | 34,811 |
| 16th Jul 2025 (Wed) | 61.34 | 62.18 | 58.28 | 61.03 | 17,153 |
| 15th Jul 2025 (Tue) | 61.74 | 61.85 | 60.44 | 61.85 | 10,105 |
| 14th Jul 2025 (Mon) | 61.33 | 61.57 | 59.80 | 61.56 | 12,827 |
| 11th Jul 2025 (Fri) | 61.88 | 61.88 | 60.58 | 61.88 | 27,132 |
| 10th Jul 2025 (Thu) | 60.60 | 61.89 | 59.30 | 61.89 | 21,489 |
| 9th Jul 2025 (Wed) | 59.37 | 60.63 | 58.12 | 60.63 | 10,526 |
| 8th Jul 2025 (Tue) | 58.57 | 59.11 | 57.34 | 59.11 | 17,295 |
| 7th Jul 2025 (Mon) | 57.20 | 58.38 | 56.04 | 58.38 | 11,600 |
| 4th Jul 2025 (Fri) | 57.46 | 57.46 | 56.24 | 57.46 | 6,115,043 |
| 3rd Jul 2025 (Thu) | 59.34 | 59.34 | 57.83 | 57.83 | 35,950 |
| 2nd Jul 2025 (Wed) | 56.51 | 59.75 | 55.10 | 59.14 | 37,715 |
| 1st Jul 2025 (Tue) | 56.66 | 56.66 | 55.46 | 56.07 | 13,088 |
| 30th Jun 2025 (Mon) | 56.68 | 57.24 | 55.52 | 56.64 | 18,064 |
| 27th Jun 2025 (Fri) | 56.35 | 56.35 | 55.18 | 56.35 | 26,855 |
| 26th Jun 2025 (Thu) | 55.69 | 55.69 | 54.50 | 55.60 | 94,226 |
| 25th Jun 2025 (Wed) | 56.19 | 56.19 | 54.90 | 55.48 | 14,856 |
| 24th Jun 2025 (Tue) | 58.21 | 58.21 | 56.24 | 56.24 | 20,468 |
| 23rd Jun 2025 (Mon) | 55.32 | 56.78 | 54.14 | 56.78 | 20,264 |
| 20th Jun 2025 (Fri) | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| 19th Jun 2025 (Thu) | 56.95 | 56.95 | 55.63 | 55.63 | 37,545 |
| 18th Jun 2025 (Wed) | 57.21 | 57.21 | 56.06 | 57.17 | 57,844 |
| 17th Jun 2025 (Tue) | 57.32 | 57.32 | 56.14 | 56.92 | 11,691 |
| 16th Jun 2025 (Mon) | 58.21 | 58.50 | 57.00 | 57.26 | 50,691 |
| 13th Jun 2025 (Fri) | 57.81 | 58.55 | 56.46 | 57.93 | 19,092 |
| 12th Jun 2025 (Thu) | 58.35 | 58.85 | 57.12 | 58.85 | 12,886 |
| 11th Jun 2025 (Wed) | 59.99 | 60.34 | 58.49 | 59.09 | 25,020 |
| 10th Jun 2025 (Tue) | 59.14 | 59.73 | 57.94 | 59.73 | 39,361 |
| 9th Jun 2025 (Mon) | 60.68 | 60.68 | 59.04 | 59.04 | 25,001 |
| 6th Jun 2025 (Fri) | 60.37 | 60.37 | 60.37 | 60.37 | 196 |
| 5th Jun 2025 (Thu) | 61.03 | 61.03 | 59.74 | 60.37 | 13,940 |
| 4th Jun 2025 (Wed) | 60.95 | 61.61 | 59.68 | 60.96 | 48,526 |
| 3rd Jun 2025 (Tue) | 61.52 | 61.52 | 60.22 | 60.88 | 54,680 |
| 2nd Jun 2025 (Mon) | 57.59 | 62.02 | 56.38 | 62.02 | 54,081 |
| 30th May 2025 (Fri) | 58.86 | 58.86 | 57.64 | 58.29 | 381,253 |
| 29th May 2025 (Thu) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 28th May 2025 (Wed) | 59.43 | 59.91 | 58.22 | 58.77 | 34,035 |
| 27th May 2025 (Tue) | 59.43 | 59.43 | 58.16 | 58.77 | 24,595 |
| 26th May 2025 (Mon) | 58.78605 | 58.78605 | 58.78605 | 58.78605 | 36,619 |
| 23rd May 2025 (Fri) | 58.11 | 58.72 | 56.27 | 57.43 | 28,707 |
| 22nd May 2025 (Thu) | 59.03 | 59.03 | 57.77 | 57.77 | 33,350 |
| 21st May 2025 (Wed) | 59.54 | 59.54 | 58.32 | 58.63 | 285,309 |
| 20th May 2025 (Tue) | 58.80 | 59.14 | 57.60 | 59.14 | 19,944 |