| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| 2nd Apr 2026 (Thu) | 74.86 | 75.05 | 73.02 | 75.88 | 2,742 |
| 1st Apr 2026 (Wed) | 75.83 | 77.50 | 74.14 | 75.88 | 7,293 |
| 31st Mar 2026 (Tue) | 72.31 | 73.79 | 70.78 | 73.79 | 120,183 |
| 30th Mar 2026 (Mon) | 71.05 | 72.14 | 67.50 | 72.04 | 6,867 |
| 27th Mar 2026 (Fri) | 73.57 | 73.57 | 71.27 | 71.96 | 12,653 |
| 26th Mar 2026 (Thu) | 72.10 | 74.37 | 70.56 | 73.62 | 25,139 |
| 25th Mar 2026 (Wed) | 71.49 | 72.30 | 69.92 | 71.57 | 113,181 |
| 24th Mar 2026 (Tue) | 69.37 | 70.00 | 67.89 | 70.00 | 45,892 |
| 23rd Mar 2026 (Mon) | 65.43 | 70.63 | 63.92 | 69.90 | 42,738 |
| 20th Mar 2026 (Fri) | 68.34 | 70.42 | 66.80 | 68.07 | 30,518 |
| 19th Mar 2026 (Thu) | 68.27 | 68.38 | 66.66 | 67.58 | 489,028 |
| 18th Mar 2026 (Wed) | 69.29 | 70.90 | 67.68 | 70.15 | 152,217 |
| 17th Mar 2026 (Tue) | 70.04 | 70.04 | 68.29 | 68.29 | 28,162 |
| 16th Mar 2026 (Mon) | 70.61 | 71.46 | 67.08 | 71.04 | 533,622 |
| 13th Mar 2026 (Fri) | 72.95 | 72.95 | 70.98 | 71.15 | 35,730 |
| 12th Mar 2026 (Thu) | 74.24 | 75.01 | 72.60 | 73.35 | 22,946 |
| 11th Mar 2026 (Wed) | 75.29 | 75.29 | 73.56 | 74.33 | 20,351 |
| 10th Mar 2026 (Tue) | 73.73 | 76.40 | 72.06 | 76.40 | 56,243 |
| 9th Mar 2026 (Mon) | 70.16 | 71.71 | 68.66 | 71.71 | 14,609 |
| 6th Mar 2026 (Fri) | 76.37 | 76.62 | 73.95 | 73.95 | 49,857 |
| 5th Mar 2026 (Thu) | 76.44 | 77.30 | 74.76 | 75.68 | 115,736 |
| 4th Mar 2026 (Wed) | 73.93 | 77.11 | 72.36 | 76.31 | 12,526 |
| 3rd Mar 2026 (Tue) | 76.31 | 76.31 | 74.34 | 74.47 | 13,542 |
| 2nd Mar 2026 (Mon) | 78.54 | 79.67 | 74.62 | 78.76 | 7,705 |
| 27th Feb 2026 (Fri) | 80.68 | 82.41 | 78.94 | 80.73 | 14,689 |
| 26th Feb 2026 (Thu) | 80.85 | 80.85 | 79.10 | 79.90 | 15,492 |
| 25th Feb 2026 (Wed) | 79.46 | 80.33 | 77.82 | 80.33 | 114,156 |
| 24th Feb 2026 (Tue) | 79.95 | 80.73 | 78.30 | 79.83 | 10,384 |
| 23rd Feb 2026 (Mon) | 78.14 | 80.42 | 76.56 | 79.58 | 25,510 |
| 20th Feb 2026 (Fri) | 77.36 | 78.92 | 75.72 | 78.07 | 67,112 |
| 19th Feb 2026 (Thu) | 77.05 | 77.94 | 73.20 | 77.83 | 23,548 |
| 18th Feb 2026 (Wed) | 75.49 | 77.13 | 73.84 | 76.36 | 45,806 |
| 17th Feb 2026 (Tue) | 76.08 | 76.08 | 73.63 | 75.16 | 22,592 |
| 16th Feb 2026 (Mon) | 75.63 | 78.18 | 74.06 | 75.76 | 34,481 |
| 13th Feb 2026 (Fri) | 75.17 | 75.91 | 71.20 | 75.91 | 33,374 |
| 12th Feb 2026 (Thu) | 81.35 | 81.35 | 77.78 | 77.78 | 17,628 |
| 11th Feb 2026 (Wed) | 77.86 | 80.56 | 76.22 | 80.56 | 94,363 |
| 10th Feb 2026 (Tue) | 77.50 | 77.57 | 75.88 | 77.57 | 42,210 |
| 9th Feb 2026 (Mon) | 77.40 | 77.40 | 75.74 | 77.20 | 13,165 |
| 6th Feb 2026 (Fri) | 74.22 | 76.67 | 72.52 | 76.67 | 41,261 |