| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.00 | SI Trade |
19:13:18 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
19:06:13 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
19:05:10 - 06-Feb-26 |
| Unknown* | 0 | $158.06 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 3 | $158.5072 | OTC Trade |
18:50:30 - 06-Feb-26 |
| Unknown* | 0 | $158.42 | SI Trade |
18:45:15 - 06-Feb-26 |
| Unknown* | 0 | $158.58 | SI Trade |
18:42:26 - 06-Feb-26 |
| Unknown* | 0 | $158.61 | SI Trade |
18:41:09 - 06-Feb-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:38:25 - 06-Feb-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:37:39 - 06-Feb-26 |
| Unknown* | 0 | $158.79 | SI Trade |
18:37:33 - 06-Feb-26 |
| Unknown* | 0 | $158.69 | SI Trade |
18:33:50 - 06-Feb-26 |
| Unknown* | 1 | $158.6458 | OTC Trade |
18:32:32 - 06-Feb-26 |
| Unknown* | 0 | $158.65 | SI Trade |
18:32:32 - 06-Feb-26 |
| Unknown* | 0 | $158.52 | SI Trade |
18:15:23 - 06-Feb-26 |
| Unknown* | 0 | $158.64 | SI Trade |
18:14:39 - 06-Feb-26 |
| Unknown* | 0 | $158.51 | SI Trade |
18:13:15 - 06-Feb-26 |
| Unknown* | 0 | $158.41 | SI Trade |
18:11:14 - 06-Feb-26 |
| Unknown* | 0 | $158.49 | SI Trade |
18:09:32 - 06-Feb-26 |
| Unknown* | 1 | $158.3684 | Cross OTC Trade |
18:09:07 - 06-Feb-26 |
| Unknown* | 0 | $158.24 | SI Trade |
17:41:49 - 06-Feb-26 |
| Unknown* | 0 | $158.28 | SI Trade |
17:41:27 - 06-Feb-26 |
| Unknown* | 0 | $158.47 | SI Trade |
17:35:29 - 06-Feb-26 |
| Unknown* | 0 | $158.29 | SI Trade |
17:35:22 - 06-Feb-26 |
| Unknown* | 0 | $158.66 | SI Trade |
17:34:47 - 06-Feb-26 |
| Unknown* | 0 | $158.58 | SI Trade |
17:34:31 - 06-Feb-26 |
| Unknown* | 0 | $158.56 | SI Trade |
17:25:59 - 06-Feb-26 |
| Unknown* | 2 | $158.4278 | OTC Trade |
17:25:09 - 06-Feb-26 |
| Unknown* | 0 | $158.42 | SI Trade |
17:14:04 - 06-Feb-26 |
| Unknown* | 0 | $158.46 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $158.44 | SI Trade |
17:11:34 - 06-Feb-26 |
| Unknown* | 0 | $158.29 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 0 | $158.46 | SI Trade |
17:06:41 - 06-Feb-26 |
| Unknown* | 0 | $158.40 | SI Trade |
17:02:40 - 06-Feb-26 |
| Unknown* | 0 | $158.27 | SI Trade |
17:02:08 - 06-Feb-26 |
| Unknown* | 1 | $158.21 | SI Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 0 | $158.18 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 150 | $158.1652 | Negotiated Trade |
16:55:07 - 06-Feb-26 |
| Unknown* | 0 | $158.27 | SI Trade |
16:52:49 - 06-Feb-26 |
| Unknown* | 0 | $158.25 | SI Trade |
16:51:12 - 06-Feb-26 |
| Unknown* | 20 | $158.1229 | Negotiated Trade |
16:51:04 - 06-Feb-26 |
| Unknown* | 51 | $158.1142 | Negotiated Trade |
16:50:38 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
16:50:13 - 06-Feb-26 |
| Unknown* | 5 | $157.54865 | Currency Conversion Negotiated Trade |
16:47:30 - 06-Feb-26 |
| Unknown* | 0 | $158.27 | SI Trade |
16:45:14 - 06-Feb-26 |
| Unknown* | 0 | $158.41 | SI Trade |
16:44:27 - 06-Feb-26 |
| Unknown* | 0 | $158.47 | SI Trade |
16:39:59 - 06-Feb-26 |
| Unknown* | 0 | $158.66 | SI Trade |
16:37:26 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | SI Trade |
16:33:22 - 06-Feb-26 |
| Unknown* | 0 | $158.25 | SI Trade |
16:30:30 - 06-Feb-26 |
| Unknown* | 13 | $158.22 | Negotiated Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | $158.38 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | $158.37 | SI Trade |
16:21:09 - 06-Feb-26 |
| Unknown* | 0 | $158.23 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | $158.16 | SI Trade |
16:15:07 - 06-Feb-26 |
| Unknown* | 0 | $158.53 | SI Trade |
16:13:01 - 06-Feb-26 |
| Unknown* | 0 | $158.38 | SI Trade |
16:13:01 - 06-Feb-26 |
| Unknown* | 0 | $158.73 | SI Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
16:04:39 - 06-Feb-26 |
| Unknown* | 0 | $158.58 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 0 | $158.92 | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | $158.53 | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 0 | $158.53 | SI Trade |
15:50:58 - 06-Feb-26 |
| Unknown* | 0 | $158.24 | SI Trade |
15:49:03 - 06-Feb-26 |
| Unknown* | 0 | $158.48 | SI Trade |
15:46:49 - 06-Feb-26 |
| Unknown* | 0 | $158.60 | SI Trade |
15:46:32 - 06-Feb-26 |
| Unknown* | 0 | $158.73 | SI Trade |
15:44:54 - 06-Feb-26 |
| Unknown* | 0 | $158.73 | SI Trade |
15:43:11 - 06-Feb-26 |
| Unknown* | 5 | $158.5642 | OTC Trade |
15:41:55 - 06-Feb-26 |
| Unknown* | 0 | $158.63 | SI Trade |
15:40:22 - 06-Feb-26 |
| Unknown* | 0 | $159.11 | SI Trade |
15:39:18 - 06-Feb-26 |
| Unknown* | 0 | $158.63 | SI Trade |
15:37:31 - 06-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
15:37:20 - 06-Feb-26 |
| Unknown* | 2 | $158.90 | OTC Trade |
15:36:46 - 06-Feb-26 |
| Unknown* | 0 | $158.83 | SI Trade |
15:36:12 - 06-Feb-26 |
| Unknown* | 0 | $158.94 | SI Trade |
15:35:08 - 06-Feb-26 |
| Unknown* | 961 | $159.00 | Negotiated Trade |
15:34:30 - 06-Feb-26 |
| Unknown* | 1 | $158.5591 | OTC Trade |
15:30:43 - 06-Feb-26 |
| Unknown* | 1 | $158.48 | OTC Trade |
15:30:39 - 06-Feb-26 |
| Unknown* | 0 | $158.68 | SI Trade |
15:29:43 - 06-Feb-26 |
| Unknown* | 0 | $158.60 | SI Trade |
15:29:11 - 06-Feb-26 |
| Unknown* | 2 | $159.12 | SI Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 2 | $159.12 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 23 | $159.12 | SI Trade |
15:28:04 - 06-Feb-26 |
| Unknown* | 0 | $158.85 | SI Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 10 | $158.96 | SI Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 6 | $158.98 | SI Trade |
15:24:04 - 06-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
15:23:20 - 06-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 0 | $158.95 | SI Trade |
15:21:51 - 06-Feb-26 |
| Unknown* | 0 | $158.95 | SI Trade |
15:21:46 - 06-Feb-26 |
| Unknown* | 0 | $158.95 | SI Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 0 | $158.59 | SI Trade |
15:21:44 - 06-Feb-26 |
| Unknown* | 11 | $158.2544 | OTC Trade |
15:20:46 - 06-Feb-26 |
| Unknown* | 1 | $158.2544 | OTC Trade |
15:20:24 - 06-Feb-26 |
| Unknown* | 2 | $158.33 | OTC Trade |
15:20:21 - 06-Feb-26 |
| Unknown* | 0 | $158.19 | SI Trade |
15:19:40 - 06-Feb-26 |
| Unknown* | 0 | $158.44 | SI Trade |
15:19:13 - 06-Feb-26 |
| Unknown* | 4 | $158.8813 | OTC Trade |
15:17:59 - 06-Feb-26 |
| Unknown* | 0 | $158.39 | SI Trade |
15:16:50 - 06-Feb-26 |
| Unknown* | 0 | $158.56 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 0 | $158.90 | SI Trade |
15:14:46 - 06-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 1 | $158.94514 | Currency Conversion Negotiated Trade |
15:13:08 - 06-Feb-26 |
| Unknown* | 8 | $158.5389 | Negotiated Trade |
15:12:06 - 06-Feb-26 |
| Unknown* | 0 | $158.60 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | $158.60 | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | $158.60 | OTC Trade |
15:09:13 - 06-Feb-26 |
| Unknown* | 0 | $158.78 | SI Trade |
15:08:31 - 06-Feb-26 |
| Unknown* | 58 | $158.6422 | Negotiated Trade |
15:04:07 - 06-Feb-26 |
| Unknown* | 21 | $158.12473 | Currency Conversion Negotiated Trade |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | $158.61 | SI Trade |
15:02:54 - 06-Feb-26 |
| Unknown* | 0 | $158.90 | SI Trade |
15:02:20 - 06-Feb-26 |
| Unknown* | 0 | $158.90 | SI Trade |
15:01:41 - 06-Feb-26 |
| Unknown* | 0 | $158.39 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $158.39 | OTC Trade |
14:59:51 - 06-Feb-26 |
| Unknown* | 0 | $158.76 | SI Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:56:36 - 06-Feb-26 |
| Unknown* | 0 | $157.87 | SI Trade |
14:56:32 - 06-Feb-26 |
| Unknown* | 0 | $157.72 | OTC Trade |
14:56:24 - 06-Feb-26 |
| Unknown* | 0 | $157.19 | SI Trade |
14:55:57 - 06-Feb-26 |
| Unknown* | 39 | $157.14 | Negotiated Trade |
14:55:27 - 06-Feb-26 |
| Unknown* | 11 | $157.00 | Cross OTC Trade |
14:53:09 - 06-Feb-26 |
| Unknown* | 30 | $156.21519 | Currency Conversion Negotiated Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 17 | $156.60 | Negotiated Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $156.73 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 18 | $156.6677 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 2 | $156.99 | SI Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.93 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 18 | $156.81 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | SI Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 7 | $156.668 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 11 | $156.81 | Negotiated Trade |
14:50:31 - 06-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 0 | $156.41 | OTC Trade |
14:49:24 - 06-Feb-26 |
| Unknown* | 0 | $156.43 | OTC Trade |
14:48:48 - 06-Feb-26 |
| Unknown* | 26 | $156.02 | Negotiated Trade |
14:48:34 - 06-Feb-26 |
| Unknown* | 0 | $156.45 | SI Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 8 | $156.43 | SI Trade |
14:46:54 - 06-Feb-26 |
| Unknown* | 322 | $155.64169 | Currency Conversion Negotiated Trade |
14:45:38 - 06-Feb-26 |
| Unknown* | 0 | $156.01 | OTC Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 37 | $156.2519 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 163 | $156.2519 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 15 | $156.16 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $156.03 | SI Trade |
14:42:37 - 06-Feb-26 |
| Unknown* | 0 | $156.48 | SI Trade |
14:41:58 - 06-Feb-26 |
| Unknown* | 12 | $156.505 | OTC Trade |
14:40:58 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
14:40:37 - 06-Feb-26 |
| Unknown* | 2 | $156.10 | SI Trade |
14:39:04 - 06-Feb-26 |
| Unknown* | 0 | $156.15 | SI Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $156.45 | OTC Trade |
14:36:36 - 06-Feb-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $156.81 | SI Trade |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | $156.22 | OTC Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 430 | $156.18954 | Negotiated Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | $155.70 | SI Trade |
14:33:20 - 06-Feb-26 |
| Unknown* | 90 | $156.0235 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 100 | $155.8503 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 61 | $155.9413 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 100 | $156.0274 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 50 | $156.0415 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 14 | $156.63 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 300 | $156.0043 | Negotiated Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 19 | $156.0477 | Negotiated Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 100 | $156.0274 | Negotiated Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | SI Trade |
14:32:55 - 06-Feb-26 |
| Unknown* | 20 | $156.20 | Negotiated Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $155.98 | SI Trade |
14:30:27 - 06-Feb-26 |
| Unknown* | 4 | $152.93 | SI Trade |
14:24:45 - 06-Feb-26 |
| Unknown* | 0 | $156.66 | SI Trade |
14:21:40 - 06-Feb-26 |
| Unknown* | 1 | $156.66 | SI Trade |
14:21:40 - 06-Feb-26 |
| Unknown* | 1 | $156.66 | SI Trade |
14:11:40 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 2 | $156.66 | SI Trade |
13:35:05 - 06-Feb-26 |
| Unknown* | 0 | $156.66 | SI Trade |
13:35:05 - 06-Feb-26 |
| Unknown* | 0 | $156.66 | OTC Trade |
08:10:56 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
07:50:31 - 06-Feb-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
07:50:31 - 06-Feb-26 |
| Unknown* | 0 | $149.52 | SI Trade |
02:58:21 - 06-Feb-26 |
| Unknown* | 1 | $150.00 | SI Trade |
02:58:21 - 06-Feb-26 |
| Unknown* | 5 | $154.44 | OTC Trade |
01:40:18 - 06-Feb-26 |
| Unknown* | 0 | $154.40 | SI Trade |
00:43:17 - 06-Feb-26 |
| Unknown* | 0 | $153.00 | SI Trade |
00:16:11 - 06-Feb-26 |
| Unknown* | 0 | $154.99 | SI Trade |
21:59:05 - 05-Feb-26 |