| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $114.11 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $114.11 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $114.27 | OTC Trade |
17:15:26 - 06-Jun-25 |
| Unknown* | 1 | $114.19473 | Currency Conversion Negotiated Trade |
16:52:47 - 06-Jun-25 |
| Unknown* | 30 | $113.5583 | Cross OTC Trade |
16:28:05 - 06-Jun-25 |
| Unknown* | 0 | $113.58 | OTC Trade |
15:35:38 - 06-Jun-25 |
| Unknown* | 2 | $114.76659 | Currency Conversion Negotiated Trade |
15:31:44 - 06-Jun-25 |
| Unknown* | 0 | $113.91 | OTC Trade |
15:28:39 - 06-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $113.88 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 1 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | $114.23 | OTC Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | $114.34 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $114.34 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 1 | $114.235 | Cross OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $114.24 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $114.29 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $114.29 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $114.29 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $114.29 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 4 | $113.97 | OTC Trade |
14:44:50 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $113.20 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 1 | $113.20 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 1 | $113.20 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 1 | $113.20 | OTC Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 1 | $113.20 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $111.85147 | SI Trade Currency Conversion |
12:21:03 - 06-Jun-25 |
| Unknown* | 0 | $113.1245 | OTC Trade |
17:53:22 - 05-Jun-25 |
| Unknown* | 1 | $112.3633 | Cross OTC Trade |
15:45:34 - 05-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
15:03:57 - 05-Jun-25 |
| Unknown* | 18 | $111.95 | OTC Trade |
15:00:57 - 05-Jun-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 16 | $112.33 | OTC Trade |
14:34:21 - 05-Jun-25 |
| Unknown* | 11 | $111.47371 | Currency Conversion Negotiated Trade |
14:33:39 - 05-Jun-25 |
| Unknown* | 4 | $112.85 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 4 | $112.85 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 4 | $112.85 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 400 | $112.675 | OTC Trade |
19:25:20 - 04-Jun-25 |
| Unknown* | 0 | $112.30 | OTC Trade |
19:00:51 - 04-Jun-25 |
| Unknown* | 9 | $112.2488 | OTC Trade |
18:21:00 - 04-Jun-25 |
| Unknown* | 10 | $112.22 | OTC Trade |
18:16:59 - 04-Jun-25 |
| Unknown* | 1 | $111.20879 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 0 | $112.27 | OTC Trade |
17:15:36 - 04-Jun-25 |
| Unknown* | 4 | $112.56 | OTC Trade |
16:53:18 - 04-Jun-25 |
| Unknown* | 119 | $113.02 | OTC Trade |
16:19:55 - 04-Jun-25 |
| Unknown* | 11 | $113.65 | OTC Trade |
16:12:07 - 04-Jun-25 |
| Unknown* | 95 | $113.72 | Negotiated Trade |
15:52:53 - 04-Jun-25 |
| Unknown* | 7 | $114.2993 | Cross OTC Trade |
15:51:05 - 04-Jun-25 |
| Unknown* | 5 | $116.11595 | Currency Conversion Negotiated Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 270 | $116.245 | OTC Trade |
14:56:29 - 04-Jun-25 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:54:42 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:54:37 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
14:54:01 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:53:59 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
14:53:51 - 04-Jun-25 |
| Unknown* | 0 | $116.40 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $116.40 | OTC Trade |
14:53:34 - 04-Jun-25 |
| Unknown* | 0 | $116.43 | OTC Trade |
14:53:31 - 04-Jun-25 |
| Unknown* | 0 | $116.43 | OTC Trade |
14:53:30 - 04-Jun-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
14:53:28 - 04-Jun-25 |
| Unknown* | 0 | $116.46 | OTC Trade |
14:53:27 - 04-Jun-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $116.48 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $116.38 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:14 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $116.10 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $116.13 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:28 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:25 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:24 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $116.14 | OTC Trade |
14:51:22 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
14:51:20 - 04-Jun-25 |
| Unknown* | 4 | $116.59 | OTC Trade |
14:46:42 - 04-Jun-25 |
| Unknown* | 200 | $116.475 | OTC Trade |
14:45:39 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:10 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:07 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
14:31:06 - 04-Jun-25 |
| Unknown* | 2 | $116.00 | OTC Trade |
20:59:28 - 03-Jun-25 |
| Unknown* | 350 | $116.028 | OTC Trade |
20:56:44 - 03-Jun-25 |
| Unknown* | 100 | $116.22 | OTC Trade |
20:25:58 - 03-Jun-25 |
| Unknown* | 0 | $116.62 | OTC Trade |
19:19:16 - 03-Jun-25 |
| Unknown* | 20 | $116.8783 | OTC Trade |
18:38:00 - 03-Jun-25 |
| Unknown* | 46 | $117.15486 | Currency Conversion Negotiated Trade |
18:25:34 - 03-Jun-25 |
| Unknown* | 1 | $118.09247 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 200 | $117.324 | OTC Trade |
17:46:53 - 03-Jun-25 |
| Unknown* | 3 | $117.28 | OTC Trade |
17:39:02 - 03-Jun-25 |
| Unknown* | 5 | $117.2565 | OTC Trade |
17:37:45 - 03-Jun-25 |
| Unknown* | 0 | $117.38 | OTC Trade |
17:34:15 - 03-Jun-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $117.53 | OTC Trade |
17:23:16 - 03-Jun-25 |
| Unknown* | 0 | $117.35 | OTC Trade |
16:46:35 - 03-Jun-25 |
| Unknown* | 50 | $117.6699 | OTC Trade |
16:40:05 - 03-Jun-25 |
| Unknown* | 1 | $117.6272 | Cross OTC Trade |
16:39:38 - 03-Jun-25 |
| Unknown* | 20 | $117.28 | OTC Trade |
16:23:27 - 03-Jun-25 |
| Unknown* | 0 | $117.07 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $117.07 | OTC Trade |
16:18:53 - 03-Jun-25 |
| Unknown* | 0 | $117.06 | OTC Trade |
16:12:18 - 03-Jun-25 |
| Unknown* | 13 | $116.645 | OTC Trade |
15:55:03 - 03-Jun-25 |
| Unknown* | 0 | $116.59 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $116.59 | OTC Trade |
15:49:49 - 03-Jun-25 |
| Unknown* | 0 | $116.59 | OTC Trade |
15:49:49 - 03-Jun-25 |