| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.34 | OTC Trade |
18:46:22 - 15-Dec-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
17:14:26 - 15-Dec-25 |
| Unknown* | 0 | $140.20 | OTC Trade |
17:01:01 - 15-Dec-25 |
| Unknown* | 23 | $139.96732 | Currency Conversion Negotiated Trade |
16:59:41 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:58:56 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:58:55 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:58:53 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:58:53 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
16:57:41 - 15-Dec-25 |
| Unknown* | 0 | $140.13 | OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | $140.13 | OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | $140.13 | OTC Trade |
16:45:22 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:56 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:56 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:55 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:55 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
16:44:53 - 15-Dec-25 |
| Unknown* | 42 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
15:23:38 - 15-Dec-25 |
| Unknown* | 1 | $140.58019 | Currency Conversion Negotiated Trade |
15:19:09 - 15-Dec-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
14:56:28 - 15-Dec-25 |
| Unknown* | 1 | $139.24002 | Currency Conversion Negotiated Trade |
14:55:42 - 15-Dec-25 |
| Unknown* | 29 | $139.26487 | Currency Conversion Negotiated Trade |
14:55:41 - 15-Dec-25 |
| Unknown* | 33 | $139.26487 | Currency Conversion Negotiated Trade |
14:55:41 - 15-Dec-25 |
| Unknown* | 3 | $139.26487 | Currency Conversion Negotiated Trade |
14:55:41 - 15-Dec-25 |
| Unknown* | 5 | $139.26487 | Currency Conversion Negotiated Trade |
14:55:40 - 15-Dec-25 |
| Unknown* | 366 | $139.56 | SI Trade |
14:54:29 - 15-Dec-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
14:51:02 - 15-Dec-25 |
| Unknown* | 7 | $140.621 | OTC Trade |
14:49:06 - 15-Dec-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
14:49:01 - 15-Dec-25 |
| Unknown* | 0 | $140.40 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $140.30 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
12:56:56 - 15-Dec-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
12:56:56 - 15-Dec-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
06:51:52 - 15-Dec-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
06:51:52 - 15-Dec-25 |
| Unknown* | 14 | $142.74 | OTC Trade |
01:02:22 - 15-Dec-25 |
| Unknown* | 14 | $142.74 | OTC Trade |
01:02:22 - 15-Dec-25 |
| Unknown* | 100 | $141.58 | OTC Trade |
20:49:45 - 12-Dec-25 |
| Unknown* | 300 | $141.572 | OTC Trade |
20:49:45 - 12-Dec-25 |
| Unknown* | 8 | $141.4614 | OTC Trade |
20:28:38 - 12-Dec-25 |
| Unknown* | 0 | $141.1229 | OTC Trade |
20:08:34 - 12-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
16:12:59 - 12-Dec-25 |
| Unknown* | 0 | $141.31 | OTC Trade |
16:10:53 - 12-Dec-25 |
| Unknown* | 147 | $142.79899 | Currency Conversion Negotiated Trade |
15:42:43 - 12-Dec-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
15:32:27 - 12-Dec-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
15:32:26 - 12-Dec-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
15:32:26 - 12-Dec-25 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 3 | $142.0567 | Cross OTC Trade |
15:22:30 - 12-Dec-25 |
| Unknown* | 4 | $141.80765 | Currency Conversion Negotiated Trade |
15:15:49 - 12-Dec-25 |
| Unknown* | 0 | $142.71 | OTC Trade |
14:48:58 - 12-Dec-25 |
| Unknown* | 0 | $142.71 | OTC Trade |
14:48:58 - 12-Dec-25 |
| Unknown* | 0 | $142.56 | OTC Trade |
14:43:16 - 12-Dec-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | $143.92 | OTC Trade |
07:26:05 - 12-Dec-25 |
| Unknown* | 14 | $143.5995 | OTC Trade |
20:00:02 - 11-Dec-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
19:44:41 - 11-Dec-25 |
| Unknown* | 47 | $142.87961 | Currency Conversion Negotiated Trade |
19:22:46 - 11-Dec-25 |
| Unknown* | 50 | $143.05 | OTC Trade |
17:36:17 - 11-Dec-25 |
| Unknown* | 150 | $143.0485 | OTC Trade |
17:36:17 - 11-Dec-25 |
| Unknown* | 100 | $143.244 | OTC Trade |
17:32:37 - 11-Dec-25 |
| Unknown* | 200 | $143.168 | OTC Trade |
17:26:17 - 11-Dec-25 |
| Unknown* | 1 | $142.42 | OTC Trade |
17:10:11 - 11-Dec-25 |
| Unknown* | 30 | $142.6362 | OTC Trade |
16:47:51 - 11-Dec-25 |
| Unknown* | 17 | $142.7098 | Cross OTC Trade |
16:46:23 - 11-Dec-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
16:11:03 - 11-Dec-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
16:11:02 - 11-Dec-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
16:11:00 - 11-Dec-25 |
| Unknown* | 0 | $142.79 | OTC Trade |
16:11:00 - 11-Dec-25 |
| Unknown* | 40 | $142.3061 | OTC Trade |
16:10:47 - 11-Dec-25 |
| Unknown* | 256 | $143.43 | SI Trade |
16:05:11 - 11-Dec-25 |
| Unknown* | -256 | $0.00 | SI Trade Correction |
16:05:11 - 11-Dec-25 |
| Unknown* | 256 | $0.00 | SI Trade |
16:05:11 - 11-Dec-25 |
| Unknown* | 85 | $143.43 | SI Trade |
16:04:41 - 11-Dec-25 |
| Unknown* | -85 | $0.00 | SI Trade Correction |
16:04:41 - 11-Dec-25 |
| Unknown* | 85 | $0.00 | SI Trade |
16:04:41 - 11-Dec-25 |
| Unknown* | 40 | $144.9293 | OTC Trade |
15:26:52 - 11-Dec-25 |
| Unknown* | 0 | $144.58 | OTC Trade |
15:21:49 - 11-Dec-25 |
| Unknown* | 0 | $144.45 | OTC Trade |
15:21:25 - 11-Dec-25 |
| Unknown* | 0 | $144.12 | OTC Trade |
15:20:09 - 11-Dec-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
15:01:16 - 11-Dec-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
15:01:14 - 11-Dec-25 |
| Unknown* | 0 | $143.56 | OTC Trade |
15:01:13 - 11-Dec-25 |
| Unknown* | 0 | $144.03 | OTC Trade |
14:46:10 - 11-Dec-25 |
| Unknown* | 0 | $144.13 | OTC Trade |
14:45:32 - 11-Dec-25 |
| Unknown* | 0 | $144.13 | OTC Trade |
14:45:32 - 11-Dec-25 |
| Unknown* | 5 | $143.9806 | OTC Trade |
14:42:40 - 11-Dec-25 |
| Unknown* | 100 | $142.995 | OTC Trade |
14:40:29 - 11-Dec-25 |
| Unknown* | 70 | $142.995 | OTC Trade |
14:40:29 - 11-Dec-25 |
| Unknown* | 0 | $142.20 | OTC Trade |
14:39:17 - 11-Dec-25 |
| Unknown* | 460 | $142.00 | Negotiated Trade |
14:35:58 - 11-Dec-25 |
| Unknown* | 48 | $141.935 | OTC Trade |
14:31:16 - 11-Dec-25 |
| Unknown* | 10 | $141.935 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 0 | $141.29 | OTC Trade |
14:28:16 - 11-Dec-25 |
| Unknown* | 10 | $141.92 | OTC Trade |
14:27:02 - 11-Dec-25 |
| Unknown* | 100 | $143.00 | OTC Trade |
13:27:10 - 11-Dec-25 |
| Unknown* | 7 | $143.1213 | Cross OTC Trade |
20:26:50 - 10-Dec-25 |
| Unknown* | 454 | $143.32996 | Currency Conversion Negotiated Trade |
20:12:31 - 10-Dec-25 |
| Unknown* | 9 | $143.5495 | OTC Trade |
20:04:37 - 10-Dec-25 |
| Unknown* | 0 | $142.13 | OTC Trade |
18:13:14 - 10-Dec-25 |
| Unknown* | 1 | $143.27504 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Dec-25 |
| Unknown* | 0 | $141.33951 | SI Trade Currency Conversion |
17:32:26 - 10-Dec-25 |
| Unknown* | 162 | $141.03233 | Currency Conversion Negotiated Trade |
16:34:55 - 10-Dec-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
15:32:23 - 10-Dec-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
15:32:23 - 10-Dec-25 |
| Unknown* | 0 | $139.03 | OTC Trade |
15:32:23 - 10-Dec-25 |
| Unknown* | 0 | $139.60 | OTC Trade |
15:17:23 - 10-Dec-25 |
| Unknown* | 2 | $138.49826 | Currency Conversion Negotiated Trade |
15:16:21 - 10-Dec-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:51:13 - 10-Dec-25 |
| Unknown* | 141 | $139.58142 | Currency Conversion Negotiated Trade |
14:33:22 - 10-Dec-25 |
| Unknown* | 7 | $139.83 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
13:17:46 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
13:15:37 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
13:15:36 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
13:15:34 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
13:15:31 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
12:15:56 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
12:15:56 - 10-Dec-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
12:15:56 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:43:51 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:43:50 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:43:50 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:43:50 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 0 | $139.66 | OTC Trade |
07:39:58 - 10-Dec-25 |
| Unknown* | 14 | $139.59313 | Currency Conversion Negotiated Trade |
20:03:07 - 09-Dec-25 |
| Unknown* | 100 | $139.566 | OTC Trade |
19:43:34 - 09-Dec-25 |
| Unknown* | 10 | $139.39316 | SI Trade Currency Conversion |
19:33:59 - 09-Dec-25 |
| Unknown* | 0 | $139.47 | OTC Trade |
18:53:32 - 09-Dec-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
18:34:30 - 09-Dec-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
18:34:29 - 09-Dec-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
18:34:29 - 09-Dec-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
18:34:28 - 09-Dec-25 |
| Unknown* | 0 | $139.08 | OTC Trade |
18:18:54 - 09-Dec-25 |
| Unknown* | 0 | $139.08 | OTC Trade |
18:18:54 - 09-Dec-25 |
| Unknown* | 0 | $139.08 | OTC Trade |
18:18:51 - 09-Dec-25 |
| Unknown* | 1 | $138.21101 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Dec-25 |
| Unknown* | 3 | $139.81 | OTC Trade |
16:54:57 - 09-Dec-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:38:59 - 09-Dec-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:38:58 - 09-Dec-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
16:38:58 - 09-Dec-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
16:12:45 - 09-Dec-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
15:33:35 - 09-Dec-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
15:33:35 - 09-Dec-25 |
| Unknown* | 14 | $139.2396 | OTC Trade |
15:23:57 - 09-Dec-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:23:37 - 09-Dec-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:23:35 - 09-Dec-25 |
| Unknown* | 0 | $139.28 | OTC Trade |
15:23:34 - 09-Dec-25 |
| Unknown* | 4 | $140.24949 | Currency Conversion Negotiated Trade |
15:17:59 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:51 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:41 - 09-Dec-25 |
| Unknown* | 0 | $139.39 | OTC Trade |
14:51:20 - 09-Dec-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 0 | $139.02 | OTC Trade |
14:51:14 - 09-Dec-25 |
| Unknown* | 19 | $138.78 | OTC Trade |
14:49:28 - 09-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
10:26:49 - 09-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
10:07:41 - 09-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
10:07:40 - 09-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
10:07:39 - 09-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
10:07:39 - 09-Dec-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
08:50:26 - 09-Dec-25 |
| Unknown* | 0 | $138.77 | OTC Trade |
08:50:26 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
08:17:27 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
08:17:27 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
08:17:26 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
08:15:28 - 09-Dec-25 |
| Unknown* | 200 | $138.755 | OTC Trade |
20:56:22 - 08-Dec-25 |
| Unknown* | 200 | $139.345 | OTC Trade |
20:49:12 - 08-Dec-25 |