| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $175.97 | SI Trade |
19:13:20 - 02-Apr-26 |
| Unknown* | 0 | $176.13 | SI Trade |
19:11:36 - 02-Apr-26 |
| Unknown* | 0 | $175.60 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 0 | $175.48 | SI Trade |
19:02:35 - 02-Apr-26 |
| Unknown* | 5 | $175.18 | SI Trade |
18:58:19 - 02-Apr-26 |
| Unknown* | 0 | $175.05 | SI Trade |
18:58:04 - 02-Apr-26 |
| Unknown* | 0 | $175.18 | SI Trade |
18:53:38 - 02-Apr-26 |
| Unknown* | 0 | $175.13 | SI Trade |
18:43:34 - 02-Apr-26 |
| Unknown* | 0 | $175.56 | SI Trade |
18:26:52 - 02-Apr-26 |
| Unknown* | 0 | $175.74 | SI Trade |
18:10:35 - 02-Apr-26 |
| Unknown* | 0 | $175.48 | SI Trade |
18:08:43 - 02-Apr-26 |
| Unknown* | 0 | $175.37 | SI Trade |
17:57:06 - 02-Apr-26 |
| Unknown* | 0 | $175.53 | SI Trade |
17:54:19 - 02-Apr-26 |
| Unknown* | 0 | $175.55 | SI Trade |
17:28:38 - 02-Apr-26 |
| Unknown* | 12 | $175.41 | SI Trade |
17:25:19 - 02-Apr-26 |
| Unknown* | 0 | $175.34 | SI Trade |
17:21:54 - 02-Apr-26 |
| Unknown* | 0 | $175.25 | SI Trade |
17:14:44 - 02-Apr-26 |
| Unknown* | 0 | $175.37 | SI Trade |
17:13:39 - 02-Apr-26 |
| Unknown* | 0 | $175.41 | SI Trade |
17:12:07 - 02-Apr-26 |
| Unknown* | 0 | $175.11 | SI Trade |
16:59:57 - 02-Apr-26 |
| Unknown* | 0 | $175.44 | SI Trade |
16:53:37 - 02-Apr-26 |
| Unknown* | 8 | $175.72 | SI Trade |
16:50:22 - 02-Apr-26 |
| Unknown* | 0 | $175.52 | SI Trade |
16:47:21 - 02-Apr-26 |
| Unknown* | 4 | $175.60 | OTC Trade |
16:47:18 - 02-Apr-26 |
| Unknown* | 3 | $175.52 | SI Trade |
16:47:13 - 02-Apr-26 |
| Unknown* | 0 | $175.72 | SI Trade |
16:42:04 - 02-Apr-26 |
| Unknown* | 0 | $175.71 | SI Trade |
16:40:57 - 02-Apr-26 |
| Unknown* | 0 | $175.73 | SI Trade |
16:39:46 - 02-Apr-26 |
| Unknown* | 0 | $175.86 | SI Trade |
16:38:05 - 02-Apr-26 |
| Unknown* | 15 | $175.6656 | OTC Trade |
16:37:50 - 02-Apr-26 |
| Unknown* | 10 | $175.49 | SI Trade |
16:37:48 - 02-Apr-26 |
| Unknown* | 0 | $176.16 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | $176.16 | OTC Trade |
16:33:14 - 02-Apr-26 |
| Unknown* | 0 | $176.70 | SI Trade |
16:29:40 - 02-Apr-26 |
| Unknown* | 0 | $176.60 | SI Trade |
16:28:11 - 02-Apr-26 |
| Unknown* | 34 | $176.475 | OTC Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 0 | $176.54 | SI Trade |
16:25:59 - 02-Apr-26 |
| Unknown* | 0 | $176.46 | SI Trade |
16:24:41 - 02-Apr-26 |
| Unknown* | 0 | $176.70 | SI Trade |
16:21:58 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | $177.08 | SI Trade |
16:19:34 - 02-Apr-26 |
| Unknown* | 0 | $176.82 | SI Trade |
16:19:20 - 02-Apr-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $176.74 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $176.85 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $177.05 | SI Trade |
16:13:26 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 0 | $177.05 | SI Trade |
16:12:47 - 02-Apr-26 |
| Unknown* | 0 | $176.94 | SI Trade |
16:10:54 - 02-Apr-26 |
| Unknown* | 0 | $176.68 | OTC Trade |
16:10:40 - 02-Apr-26 |
| Unknown* | 0 | $176.98 | SI Trade |
16:10:34 - 02-Apr-26 |
| Unknown* | 0 | $176.38 | SI Trade |
16:10:09 - 02-Apr-26 |
| Unknown* | 0 | $177.09 | SI Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 0 | $177.45 | OTC Trade |
16:07:08 - 02-Apr-26 |
| Unknown* | 0 | $177.47 | SI Trade |
16:06:38 - 02-Apr-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
16:05:26 - 02-Apr-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
16:05:26 - 02-Apr-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
16:05:26 - 02-Apr-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
16:05:26 - 02-Apr-26 |
| Unknown* | 0 | $177.10 | SI Trade |
16:05:23 - 02-Apr-26 |
| Unknown* | 1 | $177.33 | SI Trade |
16:01:19 - 02-Apr-26 |
| Unknown* | 0 | $177.26 | SI Trade |
16:01:12 - 02-Apr-26 |
| Unknown* | 5 | $177.185 | OTC Trade |
15:59:46 - 02-Apr-26 |
| Unknown* | 0 | $177.40 | SI Trade |
15:59:33 - 02-Apr-26 |
| Unknown* | 0 | $177.18 | SI Trade |
15:59:31 - 02-Apr-26 |
| Unknown* | 0 | $177.14 | SI Trade |
15:57:56 - 02-Apr-26 |
| Unknown* | 0 | $177.21 | SI Trade |
15:57:52 - 02-Apr-26 |
| Unknown* | 0 | $177.86 | SI Trade |
15:57:27 - 02-Apr-26 |
| Unknown* | 4 | $177.74 | OTC Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 8 | $176.98 | SI Trade |
15:51:37 - 02-Apr-26 |
| Unknown* | 0 | $177.77 | SI Trade |
15:50:05 - 02-Apr-26 |
| Unknown* | 0 | $177.22 | SI Trade |
15:49:12 - 02-Apr-26 |
| Unknown* | 1 | $177.76 | SI Trade |
15:47:42 - 02-Apr-26 |
| Unknown* | 0 | $177.22 | SI Trade |
15:46:02 - 02-Apr-26 |
| Unknown* | 0 | $177.33 | OTC Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 0 | $177.33 | OTC Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 0 | $177.29 | SI Trade |
15:45:27 - 02-Apr-26 |
| Unknown* | 0 | $177.22 | OTC Trade |
15:45:20 - 02-Apr-26 |
| Unknown* | 0 | $177.22 | OTC Trade |
15:45:20 - 02-Apr-26 |
| Unknown* | 30 | $177.72 | OTC Trade |
15:41:57 - 02-Apr-26 |
| Unknown* | 0 | $177.79 | SI Trade |
15:41:34 - 02-Apr-26 |
| Unknown* | 0 | $177.82 | OTC Trade |
15:40:20 - 02-Apr-26 |
| Unknown* | 0 | $177.82 | OTC Trade |
15:40:20 - 02-Apr-26 |
| Unknown* | 0 | $177.66 | SI Trade |
15:40:00 - 02-Apr-26 |
| Unknown* | 0 | $177.06 | SI Trade |
15:37:58 - 02-Apr-26 |
| Unknown* | 0 | $177.60 | SI Trade |
15:35:42 - 02-Apr-26 |
| Unknown* | 0 | $177.32 | SI Trade |
15:35:41 - 02-Apr-26 |
| Unknown* | 0 | $177.68 | SI Trade |
15:35:04 - 02-Apr-26 |
| Unknown* | 0 | $177.69 | SI Trade |
15:34:54 - 02-Apr-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
15:34:43 - 02-Apr-26 |
| Unknown* | 0 | $177.43 | OTC Trade |
15:34:42 - 02-Apr-26 |
| Unknown* | 0 | $177.86 | SI Trade |
15:34:18 - 02-Apr-26 |
| Unknown* | 0 | $178.00 | SI Trade |
15:31:44 - 02-Apr-26 |
| Unknown* | 0 | $177.75 | SI Trade |
15:30:45 - 02-Apr-26 |
| Unknown* | 0 | $178.00 | SI Trade |
15:29:55 - 02-Apr-26 |
| Unknown* | 0 | $177.72 | SI Trade |
15:29:53 - 02-Apr-26 |
| Unknown* | 0 | $177.51 | SI Trade |
15:28:57 - 02-Apr-26 |
| Unknown* | 0 | $178.11 | SI Trade |
15:27:47 - 02-Apr-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
15:27:43 - 02-Apr-26 |
| Unknown* | 0 | $178.24 | SI Trade |
15:26:50 - 02-Apr-26 |
| Unknown* | 0 | $178.00 | SI Trade |
15:26:02 - 02-Apr-26 |
| Unknown* | 0 | $178.29 | SI Trade |
15:25:26 - 02-Apr-26 |
| Unknown* | 7 | $178.1964 | OTC Trade |
15:24:53 - 02-Apr-26 |
| Unknown* | 0 | $178.47 | SI Trade |
15:23:19 - 02-Apr-26 |
| Unknown* | 0 | $178.64 | SI Trade |
15:20:20 - 02-Apr-26 |
| Unknown* | 0 | $178.19 | SI Trade |
15:18:37 - 02-Apr-26 |
| Unknown* | 1 | $178.2558 | OTC Trade |
15:17:54 - 02-Apr-26 |
| Unknown* | 1 | $179.44065 | Currency Conversion Negotiated Trade |
15:16:25 - 02-Apr-26 |
| Unknown* | 0 | $178.15 | SI Trade |
15:14:33 - 02-Apr-26 |
| Unknown* | 0 | $178.42 | SI Trade |
15:14:25 - 02-Apr-26 |
| Unknown* | 1 | $178.0836 | OTC Trade |
15:14:09 - 02-Apr-26 |
| Unknown* | 0 | $178.43 | SI Trade |
15:13:52 - 02-Apr-26 |
| Unknown* | 0 | $178.43 | SI Trade |
15:13:47 - 02-Apr-26 |
| Unknown* | 0 | $178.70 | SI Trade |
15:13:07 - 02-Apr-26 |
| Unknown* | 0 | $178.70 | SI Trade |
15:13:07 - 02-Apr-26 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:12:38 - 02-Apr-26 |
| Unknown* | 0 | $178.44 | OTC Trade |
15:12:38 - 02-Apr-26 |
| Unknown* | 0 | $178.07 | SI Trade |
15:12:36 - 02-Apr-26 |
| Unknown* | 0 | $178.90 | SI Trade |
15:12:21 - 02-Apr-26 |
| Unknown* | 0 | $178.93 | SI Trade |
15:12:13 - 02-Apr-26 |
| Unknown* | 0 | $178.93 | SI Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 0 | $178.89 | OTC Trade |
15:11:01 - 02-Apr-26 |
| Unknown* | 0 | $178.78 | OTC Trade |
15:10:32 - 02-Apr-26 |
| Unknown* | 0 | $178.78 | OTC Trade |
15:10:31 - 02-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:10:07 - 02-Apr-26 |
| Unknown* | 0 | $178.81 | SI Trade |
15:09:55 - 02-Apr-26 |
| Unknown* | 0 | $178.30 | SI Trade |
15:09:44 - 02-Apr-26 |
| Unknown* | 25 | $179.3443 | OTC Trade |
15:06:58 - 02-Apr-26 |
| Unknown* | 0 | $179.70 | SI Trade |
15:06:32 - 02-Apr-26 |
| Unknown* | 7 | $179.22 | SI Trade |
15:06:26 - 02-Apr-26 |
| Unknown* | 0 | $179.85 | SI Trade |
15:04:27 - 02-Apr-26 |
| Unknown* | 0 | $179.73 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $180.16 | SI Trade |
15:02:37 - 02-Apr-26 |
| Unknown* | 0 | $180.16 | SI Trade |
15:02:23 - 02-Apr-26 |
| Unknown* | 0 | $179.72 | SI Trade |
15:01:11 - 02-Apr-26 |
| Unknown* | 0 | $179.78 | OTC Trade |
14:58:41 - 02-Apr-26 |
| Unknown* | 0 | $179.78 | OTC Trade |
14:58:40 - 02-Apr-26 |
| Unknown* | 0 | $179.62 | SI Trade |
14:56:40 - 02-Apr-26 |
| Unknown* | 0 | $179.62 | SI Trade |
14:56:30 - 02-Apr-26 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:53:51 - 02-Apr-26 |
| Unknown* | 0 | $179.70 | OTC Trade |
14:53:50 - 02-Apr-26 |
| Unknown* | 0 | $179.96 | OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | $179.96 | OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | $179.57 | SI Trade |
14:53:06 - 02-Apr-26 |
| Unknown* | 8 | $179.61 | SI Trade |
14:52:10 - 02-Apr-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:52:05 - 02-Apr-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:52:05 - 02-Apr-26 |
| Unknown* | 5 | $179.30 | SI Trade |
14:50:36 - 02-Apr-26 |
| Unknown* | 0 | $180.17 | SI Trade |
14:50:10 - 02-Apr-26 |
| Unknown* | 0 | $179.68 | OTC Trade |
14:48:27 - 02-Apr-26 |
| Unknown* | 0 | $179.68 | OTC Trade |
14:48:27 - 02-Apr-26 |
| Unknown* | 0 | $179.56 | SI Trade |
14:48:26 - 02-Apr-26 |
| Unknown* | 0 | $180.11 | SI Trade |
14:47:11 - 02-Apr-26 |
| Unknown* | 0 | $180.43 | OTC Trade |
14:46:45 - 02-Apr-26 |
| Unknown* | 0 | $180.65 | OTC Trade |
14:45:52 - 02-Apr-26 |
| Unknown* | 0 | $180.96 | SI Trade |
14:45:47 - 02-Apr-26 |
| Unknown* | 0 | $180.96 | SI Trade |
14:44:45 - 02-Apr-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
14:44:14 - 02-Apr-26 |
| Unknown* | 0 | $180.60 | OTC Trade |
14:44:14 - 02-Apr-26 |
| Unknown* | 0 | $180.77 | OTC Trade |
14:43:41 - 02-Apr-26 |
| Unknown* | 4 | $180.545 | OTC Trade |
14:42:10 - 02-Apr-26 |
| Unknown* | 1 | $181.26 | OTC Trade |
14:41:07 - 02-Apr-26 |
| Unknown* | 127 | $181.08 | OTC Trade |
14:41:05 - 02-Apr-26 |
| Unknown* | 0 | $181.18 | SI Trade |
14:40:23 - 02-Apr-26 |
| Unknown* | 0 | $180.88 | SI Trade |
14:40:23 - 02-Apr-26 |
| Unknown* | 0 | $181.19 | SI Trade |
14:39:46 - 02-Apr-26 |
| Unknown* | 0 | $180.64 | SI Trade |
14:39:08 - 02-Apr-26 |
| Unknown* | 0 | $180.20 | SI Trade |
14:37:32 - 02-Apr-26 |
| Unknown* | 1 | $180.12 | SI Trade |
14:36:48 - 02-Apr-26 |
| Unknown* | 0 | $180.71 | OTC Trade |
14:36:08 - 02-Apr-26 |
| Unknown* | 7 | $180.7029 | OTC Trade |
14:35:33 - 02-Apr-26 |
| Unknown* | 0 | $179.98 | SI Trade |
14:33:13 - 02-Apr-26 |
| Unknown* | 5 | $179.8016 | OTC Trade |
14:33:02 - 02-Apr-26 |
| Unknown* | 0 | $179.32 | SI Trade |
14:32:35 - 02-Apr-26 |
| Unknown* | 5 | $179.01 | OTC Trade |
14:32:19 - 02-Apr-26 |
| Unknown* | 1 | $179.03 | OTC Trade |
14:31:40 - 02-Apr-26 |
| Unknown* | 1 | $179.20 | OTC Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 0 | $179.20 | OTC Trade |
14:31:33 - 02-Apr-26 |
| Unknown* | 0 | $180.40 | SI Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 0 | $179.8507 | OTC Trade |
14:31:12 - 02-Apr-26 |
| Unknown* | 8 | $179.675 | OTC Trade |
14:31:07 - 02-Apr-26 |
| Unknown* | 0 | $180.17 | SI Trade |
14:31:06 - 02-Apr-26 |
| Unknown* | 0 | $180.17 | SI Trade |
14:31:06 - 02-Apr-26 |
| Unknown* | 0 | $180.05 | SI Trade |
14:30:49 - 02-Apr-26 |
| Unknown* | 0 | $180.05 | SI Trade |
14:30:41 - 02-Apr-26 |
| Unknown* | 0 | $180.05 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 1 | $180.05 | SI Trade |
14:30:35 - 02-Apr-26 |
| Unknown* | 0 | $180.05 | SI Trade |
14:30:28 - 02-Apr-26 |
| Unknown* | 0 | $180.75 | OTC Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | OTC Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $180.75 | OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:30:00 - 02-Apr-26 |