| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $129.828 | OTC Trade |
20:10:56 - 22-Sep-25 |
| Unknown* | 53 | $130.0614 | OTC Trade |
19:00:17 - 22-Sep-25 |
| Unknown* | 139 | $129.9437 | OTC Trade |
18:35:06 - 22-Sep-25 |
| Unknown* | 1 | $130.5405 | Cross OTC Trade |
16:47:10 - 22-Sep-25 |
| Unknown* | 200 | $130.552 | OTC Trade |
16:41:45 - 22-Sep-25 |
| Unknown* | 80 | $130.688 | OTC Trade |
16:36:05 - 22-Sep-25 |
| Unknown* | 200 | $130.684 | OTC Trade |
16:36:05 - 22-Sep-25 |
| Unknown* | 200 | $130.678 | OTC Trade |
16:31:25 - 22-Sep-25 |
| Unknown* | 100 | $130.756 | OTC Trade |
16:25:24 - 22-Sep-25 |
| Unknown* | 130 | $130.735 | OTC Trade |
16:25:04 - 22-Sep-25 |
| Unknown* | 17 | $130.995 | OTC Trade |
16:20:10 - 22-Sep-25 |
| Unknown* | 1 | $128.75621 | Currency Conversion Negotiated Trade |
15:13:54 - 22-Sep-25 |
| Unknown* | 0 | $129.54 | OTC Trade |
14:59:17 - 22-Sep-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:55:33 - 22-Sep-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:55:22 - 22-Sep-25 |
| Unknown* | 0 | $129.55 | OTC Trade |
14:55:12 - 22-Sep-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:55:01 - 22-Sep-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:54:57 - 22-Sep-25 |
| Unknown* | 0 | $129.53 | OTC Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | $129.53 | OTC Trade |
14:51:34 - 22-Sep-25 |
| Unknown* | 0 | $129.46 | OTC Trade |
14:51:14 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $129.50 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 11 | $129.08 | OTC Trade |
14:44:04 - 22-Sep-25 |
| Unknown* | 5 | $129.2939 | OTC Trade |
14:39:26 - 22-Sep-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
14:35:38 - 22-Sep-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
14:35:26 - 22-Sep-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:35:03 - 22-Sep-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:34:59 - 22-Sep-25 |
| Unknown* | 0 | $129.06 | OTC Trade |
14:34:54 - 22-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:34:49 - 22-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $129.19 | OTC Trade |
14:32:05 - 22-Sep-25 |
| Unknown* | 0 | $129.19 | OTC Trade |
14:32:03 - 22-Sep-25 |
| Unknown* | 6 | $128.93 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 1 | $128.93 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 1 | $129.23 | Cross OTC Trade |
14:30:23 - 22-Sep-25 |
| Unknown* | 25 | $129.6112 | OTC Trade |
20:59:44 - 19-Sep-25 |
| Unknown* | 7 | $128.9807 | OTC Trade |
20:40:17 - 19-Sep-25 |
| Unknown* | 200 | $128.985 | OTC Trade |
20:40:10 - 19-Sep-25 |
| Unknown* | 200 | $128.898 | OTC Trade |
19:49:50 - 19-Sep-25 |
| Unknown* | 2 | $129.14 | OTC Trade |
19:12:22 - 19-Sep-25 |
| Unknown* | 0 | $129.03 | OTC Trade |
19:10:09 - 19-Sep-25 |
| Unknown* | 70 | $129.152 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 200 | $129.152 | OTC Trade |
19:06:20 - 19-Sep-25 |
| Unknown* | 100 | $129.086 | OTC Trade |
19:00:40 - 19-Sep-25 |
| Unknown* | 500 | $128.8563 | OTC Trade |
18:46:42 - 19-Sep-25 |
| Unknown* | 200 | $128.814 | OTC Trade |
18:46:15 - 19-Sep-25 |
| Unknown* | 200 | $128.814 | OTC Trade |
18:46:15 - 19-Sep-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
18:36:39 - 19-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
17:39:31 - 19-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
17:39:31 - 19-Sep-25 |
| Unknown* | 0 | $128.85 | OTC Trade |
17:39:31 - 19-Sep-25 |
| Unknown* | 0 | $128.57 | OTC Trade |
16:31:35 - 19-Sep-25 |
| Unknown* | 115 | $129.45 | OTC Trade |
16:01:54 - 19-Sep-25 |
| Unknown* | 30 | $129.265 | OTC Trade |
15:37:08 - 19-Sep-25 |
| Unknown* | 100 | $129.4428 | OTC Trade |
15:35:19 - 19-Sep-25 |
| Unknown* | 200 | $129.448 | OTC Trade |
15:35:19 - 19-Sep-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
15:27:12 - 19-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:11:34 - 19-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:11:34 - 19-Sep-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:11:34 - 19-Sep-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $131.16 | OTC Trade |
14:50:57 - 19-Sep-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $131.25 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 18 | $130.932 | OTC Trade |
14:50:20 - 19-Sep-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
14:38:53 - 19-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:30:35 - 19-Sep-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $131.32 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 200 | $131.415 | OTC Trade |
20:59:14 - 18-Sep-25 |
| Unknown* | 183 | $131.835 | OTC Trade |
20:05:09 - 18-Sep-25 |
| Unknown* | 179 | $131.835 | OTC Trade |
20:04:50 - 18-Sep-25 |
| Unknown* | 28 | $131.205 | OTC Trade |
18:37:07 - 18-Sep-25 |
| Unknown* | 20 | $131.04 | OTC Trade |
18:26:13 - 18-Sep-25 |
| Unknown* | 11 | $132.1655 | Cross OTC Trade |
17:02:43 - 18-Sep-25 |
| Unknown* | 11 | $131.8905 | Cross OTC Trade |
16:39:38 - 18-Sep-25 |
| Unknown* | 1 | $131.855 | OTC Trade |
16:07:22 - 18-Sep-25 |
| Unknown* | 9 | $132.405 | OTC Trade |
15:56:31 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | $133.01 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 94 | $132.83 | OTC Trade |
15:30:23 - 18-Sep-25 |
| Unknown* | 6 | $132.83 | OTC Trade |
15:30:23 - 18-Sep-25 |
| Unknown* | 305 | $134.3911 | Currency Conversion Negotiated Trade |
14:56:22 - 18-Sep-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 0 | $133.41 | OTC Trade |
14:50:44 - 18-Sep-25 |
| Unknown* | 252 | $134.75909 | Currency Conversion Negotiated Trade |
14:43:48 - 18-Sep-25 |
| Unknown* | 0 | $133.39 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 13 | $132.95 | OTC Trade |
14:34:56 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:15 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:10 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 0 | $133.88 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 28 | $131.25 | OTC Trade |
14:26:49 - 18-Sep-25 |
| Unknown* | 400 | $133.4069 | OTC Trade |
20:39:42 - 17-Sep-25 |
| Unknown* | 1 | $133.96436 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Sep-25 |
| Unknown* | 11 | $133.28692 | Currency Conversion Negotiated Trade |
18:08:43 - 17-Sep-25 |
| Unknown* | 0 | $133.71 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $133.40 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
17:07:49 - 17-Sep-25 |
| Unknown* | 1 | $133.7863 | OTC Trade |
17:04:18 - 17-Sep-25 |
| Unknown* | 100 | $133.5735 | OTC Trade |
16:51:26 - 17-Sep-25 |
| Unknown* | 200 | $133.57 | OTC Trade |
16:51:16 - 17-Sep-25 |
| Unknown* | 100 | $133.5735 | OTC Trade |
16:51:16 - 17-Sep-25 |
| Unknown* | 1 | $133.7771 | OTC Trade |
16:46:49 - 17-Sep-25 |
| Unknown* | 1 | $133.78 | OTC Trade |
16:46:20 - 17-Sep-25 |
| Unknown* | 20 | $133.3145 | OTC Trade |
16:21:27 - 17-Sep-25 |
| Unknown* | 0 | $133.68 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $133.68 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $133.68 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $133.68 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 40 | $133.6129 | OTC Trade |
16:16:27 - 17-Sep-25 |
| Unknown* | 2 | $132.85544 | Currency Conversion Negotiated Trade |
15:32:50 - 17-Sep-25 |
| Unknown* | 40 | $134.3868 | OTC Trade |
15:22:25 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 3,813 | $133.11 | SI Trade |
14:49:10 - 17-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 1 | $132.32 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 54 | $133.1114 | OTC Trade |
20:51:24 - 16-Sep-25 |
| Unknown* | 0 | $133.31 | OTC Trade |
20:01:21 - 16-Sep-25 |
| Unknown* | 139 | $133.3588 | OTC Trade |
19:58:56 - 16-Sep-25 |
| Unknown* | 88 | $132.96376 | Currency Conversion Negotiated Trade |
18:58:25 - 16-Sep-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $133.04 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
17:35:10 - 16-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
17:35:10 - 16-Sep-25 |
| Unknown* | 0 | $133.15 | OTC Trade |
17:35:10 - 16-Sep-25 |
| Unknown* | 0 | $133.50 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 1 | $133.4681 | Cross OTC Trade |
17:09:44 - 16-Sep-25 |
| Unknown* | 50 | $132.90156 | Currency Conversion Negotiated Trade |
16:49:34 - 16-Sep-25 |
| Unknown* | 24 | $132.57 | OTC Trade |
15:56:33 - 16-Sep-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 0 | $132.63 | OTC Trade |
15:54:06 - 16-Sep-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
15:36:50 - 16-Sep-25 |