| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $96.9509 | Cross OTC Trade |
19:08:52 - 11-Apr-25 |
| Unknown* | 1 | $95.53 | OTC Trade |
17:24:31 - 11-Apr-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
17:13:52 - 11-Apr-25 |
| Unknown* | 27 | $94.04293 | Currency Conversion Negotiated Trade |
16:23:19 - 11-Apr-25 |
| Unknown* | 5 | $94.14 | OTC Trade |
16:10:27 - 11-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 1 | $94.04519 | Currency Conversion Negotiated Trade |
15:37:04 - 11-Apr-25 |
| Unknown* | 3 | $95.25434 | Currency Conversion Negotiated Trade |
15:37:04 - 11-Apr-25 |
| Unknown* | 25 | $95.045 | OTC Trade |
15:35:35 - 11-Apr-25 |
| Unknown* | 25 | $95.045 | OTC Trade |
15:35:35 - 11-Apr-25 |
| Unknown* | 25 | $95.045 | OTC Trade |
15:35:35 - 11-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:19:37 - 11-Apr-25 |
| Unknown* | 0 | $95.88 | OTC Trade |
15:06:16 - 11-Apr-25 |
| Unknown* | 24 | $95.785 | OTC Trade |
15:05:00 - 11-Apr-25 |
| Unknown* | 24 | $95.785 | OTC Trade |
15:05:00 - 11-Apr-25 |
| Unknown* | 24 | $95.785 | OTC Trade |
15:05:00 - 11-Apr-25 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:04:27 - 11-Apr-25 |
| Unknown* | 133 | $96.58187 | Currency Conversion Negotiated Trade |
14:54:27 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:27 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:26 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:25 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:24 - 11-Apr-25 |
| Unknown* | 0 | $96.66 | OTC Trade |
14:53:23 - 11-Apr-25 |
| Unknown* | 11 | $96.61 | OTC Trade |
14:52:59 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:52:34 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:52:34 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:52:33 - 11-Apr-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
14:52:32 - 11-Apr-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
14:51:48 - 11-Apr-25 |
| Unknown* | 20 | $95.83878 | Currency Conversion Negotiated Trade |
14:33:16 - 11-Apr-25 |
| Unknown* | 392 | $95.87359 | Currency Conversion Negotiated Trade |
14:33:00 - 11-Apr-25 |
| Unknown* | 202 | $96.00082 | Currency Conversion Negotiated Trade |
14:32:09 - 11-Apr-25 |
| Unknown* | 0 | $96.55 | OTC Trade |
14:30:50 - 11-Apr-25 |
| Unknown* | 0 | $97.05 | OTC Trade |
14:30:39 - 11-Apr-25 |
| Unknown* | 5 | $96.105 | OTC Trade |
20:29:21 - 10-Apr-25 |
| Unknown* | 6 | $96.31 | OTC Trade |
20:14:50 - 10-Apr-25 |
| Unknown* | 2 | $96.26 | OTC Trade |
20:12:34 - 10-Apr-25 |
| Unknown* | 44 | $95.97 | OTC Trade |
19:55:20 - 10-Apr-25 |
| Unknown* | 2 | $95.97 | OTC Trade |
19:55:20 - 10-Apr-25 |
| Unknown* | 10 | $96.48 | OTC Trade |
19:27:31 - 10-Apr-25 |
| Unknown* | 271 | $96.18555 | Currency Conversion Negotiated Trade |
18:43:29 - 10-Apr-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 1 | $95.465 | Cross OTC Trade |
17:58:31 - 10-Apr-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
17:50:54 - 10-Apr-25 |
| Unknown* | 3 | $95.80 | OTC Trade |
17:50:54 - 10-Apr-25 |
| Unknown* | 61 | $95.95402 | Currency Conversion Negotiated Trade |
17:43:25 - 10-Apr-25 |
| Unknown* | 67 | $95.90318 | Currency Conversion Negotiated Trade |
17:35:30 - 10-Apr-25 |
| Unknown* | 1 | $94.36 | OTC Trade |
17:30:53 - 10-Apr-25 |
| Unknown* | 1 | $94.36 | OTC Trade |
17:30:53 - 10-Apr-25 |
| Unknown* | 2 | $94.36 | OTC Trade |
17:30:53 - 10-Apr-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
17:30:53 - 10-Apr-25 |
| Unknown* | 0 | $94.36 | OTC Trade |
17:30:53 - 10-Apr-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
17:26:47 - 10-Apr-25 |
| Unknown* | 5 | $95.12 | OTC Trade |
17:13:12 - 10-Apr-25 |
| Unknown* | 40 | $94.49737 | Currency Conversion Negotiated Trade |
17:11:32 - 10-Apr-25 |
| Unknown* | 0 | $95.37 | OTC Trade |
17:09:29 - 10-Apr-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
16:57:11 - 10-Apr-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
16:57:10 - 10-Apr-25 |
| Unknown* | 0 | $95.40 | OTC Trade |
16:33:40 - 10-Apr-25 |
| Unknown* | 2 | $95.66 | OTC Trade |
16:24:52 - 10-Apr-25 |
| Unknown* | 10 | $95.80 | OTC Trade |
16:22:33 - 10-Apr-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
16:18:56 - 10-Apr-25 |
| Unknown* | 0 | $94.59899 | SI Trade Currency Conversion |
16:16:22 - 10-Apr-25 |
| Unknown* | 0 | $96.22 | OTC Trade |
15:51:56 - 10-Apr-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:50:42 - 10-Apr-25 |
| Unknown* | 0 | $96.25 | OTC Trade |
15:50:42 - 10-Apr-25 |
| Unknown* | 33 | $95.55803 | Currency Conversion Negotiated Trade |
15:48:22 - 10-Apr-25 |
| Unknown* | 50 | $96.01726 | Currency Conversion Negotiated Trade |
15:44:54 - 10-Apr-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
15:29:26 - 10-Apr-25 |
| Unknown* | 1 | $96.89 | OTC Trade |
15:26:28 - 10-Apr-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
15:17:15 - 10-Apr-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
15:12:47 - 10-Apr-25 |
| Unknown* | 0 | $96.0959 | OTC Trade |
15:12:47 - 10-Apr-25 |
| Unknown* | 0 | $96.38 | OTC Trade |
15:09:23 - 10-Apr-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:52:37 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:44 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:43 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:42 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:41 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:40 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:39 - 10-Apr-25 |
| Unknown* | 0 | $97.81 | OTC Trade |
14:51:36 - 10-Apr-25 |
| Unknown* | 262 | $97.21216 | Currency Conversion Negotiated Trade |
14:51:23 - 10-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
14:51:17 - 10-Apr-25 |
| Unknown* | 6 | $98.95839 | Currency Conversion Negotiated Trade |
14:36:11 - 10-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:35:00 - 10-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:35:00 - 10-Apr-25 |
| Unknown* | 0 | $99.68 | OTC Trade |
14:35:00 - 10-Apr-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:31:14 - 10-Apr-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:31:14 - 10-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:31:12 - 10-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:31:11 - 10-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:31:05 - 10-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:31:04 - 10-Apr-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $99.79 | OTC Trade |
14:31:01 - 10-Apr-25 |
| Unknown* | 1 | $100.27 | OTC Trade |
14:30:57 - 10-Apr-25 |
| Unknown* | 0 | $100.32 | OTC Trade |
14:30:46 - 10-Apr-25 |
| Unknown* | 1 | $100.5736 | Cross OTC Trade |
14:30:19 - 10-Apr-25 |
| Unknown* | 0 | $103.94576 | SI Trade Currency Conversion |
11:50:27 - 10-Apr-25 |
| Unknown* | 0 | $99.70622 | SI Trade Currency Conversion |
10:57:12 - 10-Apr-25 |
| Unknown* | 0 | $109.03102 | SI Trade Currency Conversion |
08:09:28 - 10-Apr-25 |
| Unknown* | 0 | $109.03102 | SI Trade Currency Conversion |
08:09:28 - 10-Apr-25 |
| Unknown* | 0 | $109.03102 | SI Trade Currency Conversion |
08:09:28 - 10-Apr-25 |
| Unknown* | 100 | $104.11 | OTC Trade |
20:45:10 - 09-Apr-25 |
| Unknown* | 4 | $104.8201 | Currency Conversion Negotiated Trade |
20:33:01 - 09-Apr-25 |
| Unknown* | 100 | $104.765 | OTC Trade |
20:32:39 - 09-Apr-25 |
| Unknown* | 11 | $103.3803 | Cross OTC Trade |
20:08:12 - 09-Apr-25 |
| Unknown* | 11 | $103.3803 | Cross OTC Trade |
20:08:12 - 09-Apr-25 |
| Unknown* | 5 | $103.845 | OTC Trade |
19:54:13 - 09-Apr-25 |
| Unknown* | 37 | $104.6475 | OTC Trade |
19:34:54 - 09-Apr-25 |
| Unknown* | 23 | $104.6475 | OTC Trade |
19:34:54 - 09-Apr-25 |
| Unknown* | 20 | $105.165 | OTC Trade |
19:28:26 - 09-Apr-25 |
| Unknown* | 9 | $105.8917 | Cross OTC Trade |
19:25:32 - 09-Apr-25 |
| Unknown* | 40 | $104.285 | OTC Trade |
19:19:36 - 09-Apr-25 |
| Unknown* | 30 | $104.18 | OTC Trade |
19:12:45 - 09-Apr-25 |
| Unknown* | 20 | $103.895 | OTC Trade |
19:05:33 - 09-Apr-25 |
| Unknown* | 14 | $104.50 | OTC Trade |
19:04:30 - 09-Apr-25 |
| Unknown* | 10 | $103.218 | OTC Trade |
18:56:34 - 09-Apr-25 |
| Unknown* | 97 | $102.72446 | Currency Conversion Negotiated Trade |
18:52:12 - 09-Apr-25 |
| Unknown* | 61 | $102.57055 | Currency Conversion Negotiated Trade |
18:50:18 - 09-Apr-25 |
| Unknown* | 100 | $102.06 | OTC Trade |
18:47:05 - 09-Apr-25 |
| Unknown* | 40 | $99.455 | OTC Trade |
18:29:35 - 09-Apr-25 |
| Unknown* | 149 | $100.66 | OTC Trade |
18:27:37 - 09-Apr-25 |
| Unknown* | 100 | $100.655 | OTC Trade |
18:27:17 - 09-Apr-25 |
| Unknown* | 100 | $96.645 | OTC Trade |
18:21:04 - 09-Apr-25 |
| Unknown* | 24 | $92.89 | OTC Trade |
18:14:25 - 09-Apr-25 |
| Unknown* | 100 | $92.91 | OTC Trade |
17:28:31 - 09-Apr-25 |
| Unknown* | 100 | $92.17 | OTC Trade |
16:44:01 - 09-Apr-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
15:50:01 - 09-Apr-25 |
| Unknown* | 9 | $91.24 | OTC Trade |
15:14:25 - 09-Apr-25 |
| Unknown* | 9 | $91.24 | OTC Trade |
15:14:25 - 09-Apr-25 |
| Unknown* | 9 | $91.24 | OTC Trade |
15:14:25 - 09-Apr-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:02:16 - 09-Apr-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:52:39 - 09-Apr-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:52:37 - 09-Apr-25 |
| Unknown* | 0 | $91.94 | OTC Trade |
14:52:36 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:57 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:56 - 09-Apr-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:54 - 09-Apr-25 |
| Unknown* | 0 | $91.81 | OTC Trade |
14:51:53 - 09-Apr-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
14:51:52 - 09-Apr-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
14:51:51 - 09-Apr-25 |
| Unknown* | 34 | $92.28741 | Currency Conversion Negotiated Trade |
14:45:01 - 09-Apr-25 |
| Unknown* | 15 | $91.61 | OTC Trade |
14:35:30 - 09-Apr-25 |
| Unknown* | 6 | $92.64115 | Currency Conversion Negotiated Trade |
14:33:54 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:37 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
14:30:36 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:35 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:35 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:34 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:33 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:32 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:32 - 09-Apr-25 |
| Unknown* | 0 | $91.99 | OTC Trade |
14:30:32 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:32 - 09-Apr-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:32 - 09-Apr-25 |
| Unknown* | 10 | $91.42 | Cross OTC Trade |
14:30:00 - 09-Apr-25 |
| Unknown* | 0 | $92.779 | SI Trade Currency Conversion |
14:28:05 - 09-Apr-25 |
| Unknown* | 0 | $89.86586 | SI Trade Currency Conversion |
12:42:52 - 09-Apr-25 |
| Unknown* | 0 | $89.86586 | SI Trade Currency Conversion |
12:42:49 - 09-Apr-25 |
| Unknown* | 0 | $92.61348 | SI Trade Currency Conversion |
11:33:50 - 09-Apr-25 |
| Unknown* | 0 | $91.9183 | SI Trade Currency Conversion |
11:22:13 - 09-Apr-25 |
| Unknown* | 0 | $96.12249 | SI Trade Currency Conversion |
10:05:42 - 09-Apr-25 |
| Unknown* | 1 | $96.12249 | SI Trade Currency Conversion |
10:05:41 - 09-Apr-25 |
| Unknown* | 0 | $92.91142 | SI Trade Currency Conversion |
08:06:49 - 09-Apr-25 |
| Unknown* | 1 | $91.43278 | SI Trade Currency Conversion |
08:06:49 - 09-Apr-25 |
| Unknown* | 0 | $94.12522 | SI Trade Currency Conversion |
08:00:03 - 09-Apr-25 |