| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 134.3911 | 134.3911 | 134.3911 | 134.3911 | 1,145 |
| 19th Sep 2025 (Fri) | 134.3911 | 134.3911 | 134.3911 | 134.3911 | 1,735 |
| 18th Sep 2025 (Thu) | 134.3911 | 134.3911 | 134.3911 | 134.3911 | 778 |
| 17th Sep 2025 (Wed) | 131.84032 | 131.84032 | 131.84032 | 131.84032 | 4,324 |
| 16th Sep 2025 (Tue) | 131.84032 | 131.84032 | 131.84032 | 131.84032 | 139 |
| 15th Sep 2025 (Mon) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 606 |
| 12th Sep 2025 (Fri) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 213 |
| 11th Sep 2025 (Thu) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 935 |
| 10th Sep 2025 (Wed) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 883 |
| 9th Sep 2025 (Tue) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 401 |
| 8th Sep 2025 (Mon) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 215 |
| 5th Sep 2025 (Fri) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 241 |
| 4th Sep 2025 (Thu) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 2,230 |
| 3rd Sep 2025 (Wed) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 4,227 |
| 2nd Sep 2025 (Tue) | 133.0306 | 133.0306 | 133.0306 | 133.0306 | 1,416 |
| 1st Sep 2025 (Mon) | 133.40391 | 133.40391 | 133.40391 | 133.40391 | 0 |
| 29th Aug 2025 (Fri) | 133.40039 | 133.40039 | 133.40039 | 133.40039 | 477 |
| 28th Aug 2025 (Thu) | 131.27491 | 131.27491 | 131.27491 | 131.27491 | 100 |
| 27th Aug 2025 (Wed) | 130.43817 | 130.43817 | 130.43817 | 130.43817 | 1,189 |
| 26th Aug 2025 (Tue) | 130.43817 | 130.43817 | 130.43817 | 130.43817 | 249 |
| 25th Aug 2025 (Mon) | 126.25567 | 126.25567 | 126.25567 | 126.25567 | 0 |
| 22nd Aug 2025 (Fri) | 126.25567 | 126.25567 | 126.25567 | 126.25567 | 1,844 |
| 21st Aug 2025 (Thu) | 122.77721 | 122.77721 | 122.77721 | 122.77721 | 3,607 |
| 20th Aug 2025 (Wed) | 121.80673 | 121.80673 | 121.80673 | 121.80673 | 724 |
| 19th Aug 2025 (Tue) | 122.93776 | 122.93776 | 122.93776 | 122.93776 | 134 |
| 18th Aug 2025 (Mon) | 123.35718 | 123.35718 | 123.35718 | 123.35718 | 763 |
| 15th Aug 2025 (Fri) | 123.35718 | 123.35718 | 123.35718 | 123.35718 | 220 |
| 14th Aug 2025 (Thu) | 119.85362 | 119.85362 | 119.85362 | 119.85362 | 1,200 |
| 13th Aug 2025 (Wed) | 119.85362 | 119.85362 | 119.85362 | 119.85362 | 531 |
| 12th Aug 2025 (Tue) | 119.85362 | 119.85362 | 119.85362 | 119.85362 | 51 |
| 11th Aug 2025 (Mon) | 120.48336 | 120.48336 | 120.48336 | 120.48336 | 677 |
| 8th Aug 2025 (Fri) | 120.48336 | 120.48336 | 120.48336 | 120.48336 | 86 |
| 7th Aug 2025 (Thu) | 120.48336 | 120.48336 | 120.48336 | 120.48336 | 964 |
| 6th Aug 2025 (Wed) | 121.72708 | 121.72708 | 121.72708 | 121.72708 | 48 |
| 5th Aug 2025 (Tue) | 119.72337 | 119.72337 | 119.72337 | 119.72337 | 383 |
| 4th Aug 2025 (Mon) | 126.03113 | 126.03113 | 126.03113 | 126.03113 | 5,045 |
| 1st Aug 2025 (Fri) | 126.03113 | 126.03113 | 126.03113 | 126.03113 | 4,013 |
| 31st Jul 2025 (Thu) | 126.03113 | 126.03113 | 126.03113 | 126.03113 | 451 |
| 30th Jul 2025 (Wed) | 128.21749 | 128.21749 | 128.21749 | 128.21749 | 1,144 |
| 29th Jul 2025 (Tue) | 128.21749 | 128.21749 | 128.21749 | 128.21749 | 861 |
| 28th Jul 2025 (Mon) | 125.26137 | 125.26137 | 125.26137 | 125.26137 | 1,437 |
| 25th Jul 2025 (Fri) | 125.26137 | 125.26137 | 125.26137 | 125.26137 | 847 |
| 24th Jul 2025 (Thu) | 127.7694 | 127.7694 | 127.7694 | 127.7694 | 681 |
| 23rd Jul 2025 (Wed) | 127.7694 | 127.7694 | 127.7694 | 127.7694 | 1,360 |