| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 94.04293 | 94.04293 | 94.04293 | 94.04293 | 993 |
| 10th Apr 2025 (Thu) | 94.49737 | 94.49737 | 94.49737 | 94.49737 | 1,000 |
| 9th Apr 2025 (Wed) | 92.29348 | 92.29348 | 92.29348 | 92.29348 | 2,394 |
| 8th Apr 2025 (Tue) | 97.85082 | 97.85082 | 97.85082 | 97.85082 | 616 |
| 7th Apr 2025 (Mon) | 97.33116 | 97.33116 | 97.33116 | 97.33116 | 1,246 |
| 4th Apr 2025 (Fri) | 98.74865 | 98.74865 | 98.74865 | 98.74865 | 2,516 |
| 3rd Apr 2025 (Thu) | 109.92809 | 109.92809 | 109.92809 | 109.92809 | 4,042 |
| 2nd Apr 2025 (Wed) | 123.00764 | 123.00764 | 123.00764 | 123.00764 | 108 |
| 1st Apr 2025 (Tue) | 123.00764 | 123.00764 | 123.00764 | 123.00764 | 131 |
| 31st Mar 2025 (Mon) | 123.00764 | 123.00764 | 123.00764 | 123.00764 | 83 |
| 28th Mar 2025 (Fri) | 123.00764 | 123.00764 | 123.00764 | 123.00764 | 104 |
| 27th Mar 2025 (Thu) | 128.20647 | 128.20647 | 128.20647 | 128.20647 | 66 |
| 26th Mar 2025 (Wed) | 128.20647 | 128.20647 | 128.20647 | 128.20647 | 484 |
| 25th Mar 2025 (Tue) | 124.92993 | 124.92993 | 124.92993 | 124.92993 | 49 |
| 24th Mar 2025 (Mon) | 125.25363 | 125.25363 | 125.25363 | 125.25363 | 32 |
| 21st Mar 2025 (Fri) | 125.25363 | 125.25363 | 125.25363 | 125.25363 | 1 |
| 20th Mar 2025 (Thu) | 128.27 | 128.27 | 128.27 | 128.27 | 238 |
| 19th Mar 2025 (Wed) | 130.41801 | 130.41801 | 130.41801 | 130.41801 | 216 |
| 18th Mar 2025 (Tue) | 130.41801 | 130.41801 | 130.41801 | 130.41801 | 931 |
| 17th Mar 2025 (Mon) | 125.2686 | 125.2686 | 125.2686 | 125.2686 | 9,668 |
| 14th Mar 2025 (Fri) | 125.2686 | 125.2686 | 125.2686 | 125.2686 | 30 |
| 13th Mar 2025 (Thu) | 124.91549 | 124.91549 | 124.91549 | 124.91549 | 346 |
| 12th Mar 2025 (Wed) | 123.252 | 123.252 | 123.252 | 123.252 | 185 |
| 11th Mar 2025 (Tue) | 115.56054 | 115.56054 | 115.56054 | 115.56054 | 613 |
| 10th Mar 2025 (Mon) | 115.56054 | 115.56054 | 115.56054 | 115.56054 | 1,291 |
| 7th Mar 2025 (Fri) | 115.56054 | 115.56054 | 115.56054 | 115.56054 | 220 |
| 6th Mar 2025 (Thu) | 115.56054 | 115.56054 | 115.56054 | 115.56054 | 247 |
| 5th Mar 2025 (Wed) | 115.56054 | 115.56054 | 115.56054 | 115.56054 | 1,203 |
| 4th Mar 2025 (Tue) | 126.49047 | 126.49047 | 126.49047 | 126.49047 | 202 |
| 3rd Mar 2025 (Mon) | 126.49047 | 126.49047 | 126.49047 | 126.49047 | 571 |
| 28th Feb 2025 (Fri) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 2,544 |
| 27th Feb 2025 (Thu) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 144,065 |
| 26th Feb 2025 (Wed) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 760 |
| 25th Feb 2025 (Tue) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 199 |
| 24th Feb 2025 (Mon) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 651 |
| 21st Feb 2025 (Fri) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 91 |
| 20th Feb 2025 (Thu) | 131.93349 | 131.93349 | 131.93349 | 131.93349 | 21 |
| 19th Feb 2025 (Wed) | 131.58091 | 131.58091 | 131.58091 | 131.58091 | 549 |
| 18th Feb 2025 (Tue) | 129.86 | 129.86 | 129.86 | 129.86 | 317 |
| 17th Feb 2025 (Mon) | 128.04 | 128.04 | 128.04 | 128.04 | 0 |
| 14th Feb 2025 (Fri) | 127.981 | 127.981 | 127.981 | 127.981 | 234,944 |
| 13th Feb 2025 (Thu) | 127.981 | 127.981 | 127.981 | 127.981 | 366 |
| 12th Feb 2025 (Wed) | 127.981 | 127.981 | 127.981 | 127.981 | 663 |