| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 139.96732 | 139.96732 | 139.96732 | 139.96732 | 538 |
| 12th Dec 2025 (Fri) | 142.79899 | 142.79899 | 142.79899 | 142.79899 | 154 |
| 11th Dec 2025 (Thu) | 141.33951 | 141.33951 | 141.33951 | 141.33951 | 1,772 |
| 10th Dec 2025 (Wed) | 141.33951 | 141.33951 | 141.33951 | 141.33951 | 312 |
| 9th Dec 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 40 |
| 8th Dec 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 51 |
| 5th Dec 2025 (Fri) | 141.9052 | 141.9052 | 141.9052 | 141.9052 | 34 |
| 4th Dec 2025 (Thu) | 137.60594 | 137.60594 | 137.60594 | 137.60594 | 109 |
| 3rd Dec 2025 (Wed) | 138.24095 | 138.24095 | 138.24095 | 138.24095 | 806 |
| 2nd Dec 2025 (Tue) | 136.41305 | 136.41305 | 136.41305 | 136.41305 | 1,481 |
| 1st Dec 2025 (Mon) | 136.41305 | 136.41305 | 136.41305 | 136.41305 | 613 |
| 28th Nov 2025 (Fri) | 136.41305 | 136.41305 | 136.41305 | 136.41305 | 1,374 |
| 27th Nov 2025 (Thu) | 136.33509 | 136.33509 | 136.33509 | 136.33509 | 0 |
| 26th Nov 2025 (Wed) | 132.67987 | 132.67987 | 132.67987 | 132.67987 | 693 |
| 25th Nov 2025 (Tue) | 132.67987 | 132.67987 | 132.67987 | 132.67987 | 1,860 |
| 24th Nov 2025 (Mon) | 132.67987 | 132.67987 | 132.67987 | 132.67987 | 2,552 |
| 21st Nov 2025 (Fri) | 131.38459 | 131.38459 | 131.38459 | 131.38459 | 304 |
| 20th Nov 2025 (Thu) | 134.887 | 134.887 | 134.887 | 134.887 | 608 |
| 19th Nov 2025 (Wed) | 136.94463 | 136.94463 | 136.94463 | 136.94463 | 812 |
| 18th Nov 2025 (Tue) | 136.94463 | 136.94463 | 136.94463 | 136.94463 | 1,455 |
| 17th Nov 2025 (Mon) | 140.05551 | 140.05551 | 140.05551 | 140.05551 | 535 |
| 14th Nov 2025 (Fri) | 140.05551 | 140.05551 | 140.05551 | 140.05551 | 658 |
| 13th Nov 2025 (Thu) | 140.05551 | 140.05551 | 140.05551 | 140.05551 | 1,104 |
| 12th Nov 2025 (Wed) | 140.05551 | 140.05551 | 140.05551 | 140.05551 | 259 |
| 11th Nov 2025 (Tue) | 140.05551 | 140.05551 | 140.05551 | 140.05551 | 427 |
| 10th Nov 2025 (Mon) | 138.51743 | 138.51743 | 138.51743 | 138.51743 | 184 |
| 7th Nov 2025 (Fri) | 138.51743 | 138.51743 | 138.51743 | 138.51743 | 363 |
| 6th Nov 2025 (Thu) | 135.69562 | 135.69562 | 135.69562 | 135.69562 | 272 |
| 5th Nov 2025 (Wed) | 135.69562 | 135.69562 | 135.69562 | 135.69562 | 1,171 |
| 4th Nov 2025 (Tue) | 141.98074 | 141.98074 | 141.98074 | 141.98074 | 349 |
| 3rd Nov 2025 (Mon) | 141.98074 | 141.98074 | 141.98074 | 141.98074 | 893 |
| 31st Oct 2025 (Fri) | 141.98074 | 141.98074 | 141.98074 | 141.98074 | 438 |
| 30th Oct 2025 (Thu) | 141.98074 | 141.98074 | 141.98074 | 141.98074 | 400 |
| 29th Oct 2025 (Wed) | 135.58 | 135.58 | 135.58 | 135.58 | 716 |
| 28th Oct 2025 (Tue) | 136.26305 | 136.26305 | 136.26305 | 136.26305 | 408 |
| 27th Oct 2025 (Mon) | 128.58253 | 128.58253 | 128.58253 | 128.58253 | 53,719 |
| 24th Oct 2025 (Fri) | 128.58253 | 128.58253 | 128.58253 | 128.58253 | 586 |
| 23rd Oct 2025 (Thu) | 128.58253 | 128.58253 | 128.58253 | 128.58253 | 1,338 |
| 22nd Oct 2025 (Wed) | 128.58253 | 128.58253 | 128.58253 | 128.58253 | 13 |
| 21st Oct 2025 (Tue) | 128.602 | 128.602 | 128.602 | 128.602 | 133 |
| 20th Oct 2025 (Mon) | 128.602 | 128.602 | 128.602 | 128.602 | 261 |
| 17th Oct 2025 (Fri) | 128.602 | 128.602 | 128.602 | 128.602 | 13 |
| 16th Oct 2025 (Thu) | 128.28749 | 128.28749 | 128.28749 | 128.28749 | 1,472 |