| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 4,146 |
| 5th Feb 2026 (Thu) | 152.97 | 152.97 | 152.97 | 152.97 | 2,811 |
| 4th Feb 2026 (Wed) | 155.22 | 155.22 | 155.22 | 155.22 | 5,748 |
| 3rd Feb 2026 (Tue) | 144.90 | 144.90 | 144.90 | 144.90 | 1,368 |
| 2nd Feb 2026 (Mon) | 142.69 | 142.69 | 142.69 | 142.69 | 543 |
| 30th Jan 2026 (Fri) | 142.13 | 142.13 | 142.13 | 142.13 | 549 |
| 29th Jan 2026 (Thu) | 146.27 | 146.27 | 146.27 | 146.27 | 3,055 |
| 28th Jan 2026 (Wed) | 141.42 | 141.42 | 141.42 | 141.42 | 541 |
| 27th Jan 2026 (Tue) | 140.4936 | 140.4936 | 140.4936 | 140.4936 | 3,600 |
| 26th Jan 2026 (Mon) | 140.4936 | 140.4936 | 140.4936 | 140.4936 | 195 |
| 23rd Jan 2026 (Fri) | 142.634 | 142.634 | 142.634 | 142.634 | 1,105 |
| 22nd Jan 2026 (Thu) | 141.4003 | 141.4003 | 141.4003 | 141.4003 | 994 |
| 21st Jan 2026 (Wed) | 142.6846 | 142.6846 | 142.6846 | 142.6846 | 1,009 |
| 20th Jan 2026 (Tue) | 137.65799 | 137.65799 | 137.65799 | 137.65799 | 851 |
| 19th Jan 2026 (Mon) | 138.99 | 138.99 | 138.99 | 138.99 | 0 |
| 16th Jan 2026 (Fri) | 138.99 | 138.99 | 138.99 | 138.99 | 1,587 |
| 15th Jan 2026 (Thu) | 138.99 | 138.99 | 138.99 | 138.99 | 632 |
| 14th Jan 2026 (Wed) | 138.99 | 138.99 | 138.99 | 138.99 | 172 |
| 13th Jan 2026 (Tue) | 138.99 | 138.99 | 138.99 | 138.99 | 1,348 |
| 12th Jan 2026 (Mon) | 137.37898 | 137.37898 | 137.37898 | 137.37898 | 1,734 |
| 9th Jan 2026 (Fri) | 144.01073 | 144.01073 | 144.01073 | 144.01073 | 793 |
| 8th Jan 2026 (Thu) | 136.64833 | 136.64833 | 136.64833 | 136.64833 | 746 |
| 7th Jan 2026 (Wed) | 128.38219 | 128.38219 | 128.38219 | 128.38219 | 1,443 |
| 6th Jan 2026 (Tue) | 128.38219 | 128.38219 | 128.38219 | 128.38219 | 859 |
| 5th Jan 2026 (Mon) | 128.38219 | 128.38219 | 128.38219 | 128.38219 | 5,058 |
| 2nd Jan 2026 (Fri) | 128.38219 | 128.38219 | 128.38219 | 128.38219 | 225 |
| 1st Jan 2026 (Thu) | 128.38219 | 128.38219 | 128.38219 | 128.38219 | 0 |
| 31st Dec 2025 (Wed) | 128.38219 | 128.38219 | 128.38219 | 128.38219 | 32 |
| 30th Dec 2025 (Tue) | 128.80 | 128.80 | 128.80 | 128.80 | 393 |
| 29th Dec 2025 (Mon) | 128.82545 | 128.82545 | 128.82545 | 128.82545 | 798 |
| 26th Dec 2025 (Fri) | 128.82545 | 128.82545 | 128.82545 | 128.82545 | 0 |
| 25th Dec 2025 (Thu) | 128.82545 | 128.82545 | 128.82545 | 128.82545 | 0 |
| 24th Dec 2025 (Wed) | 128.82545 | 128.82545 | 128.82545 | 128.82545 | 28 |
| 23rd Dec 2025 (Tue) | 129.12086 | 129.12086 | 129.12086 | 129.12086 | 784 |
| 22nd Dec 2025 (Mon) | 127.88039 | 127.88039 | 127.88039 | 127.88039 | 64 |
| 19th Dec 2025 (Fri) | 129.81626 | 129.81626 | 129.81626 | 129.81626 | 324 |
| 18th Dec 2025 (Thu) | 131.39589 | 131.39589 | 131.39589 | 131.39589 | 274 |
| 17th Dec 2025 (Wed) | 134.71946 | 134.71946 | 134.71946 | 134.71946 | 2,187 |
| 16th Dec 2025 (Tue) | 134.71946 | 134.71946 | 134.71946 | 134.71946 | 1,477 |
| 15th Dec 2025 (Mon) | 139.96732 | 139.96732 | 139.96732 | 139.96732 | 538 |
| 12th Dec 2025 (Fri) | 142.79899 | 142.79899 | 142.79899 | 142.79899 | 154 |
| 11th Dec 2025 (Thu) | 141.33951 | 141.33951 | 141.33951 | 141.33951 | 1,772 |
| 10th Dec 2025 (Wed) | 141.33951 | 141.33951 | 141.33951 | 141.33951 | 312 |
| 9th Dec 2025 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 40 |
| 8th Dec 2025 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 51 |