| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.71743 | 125.71743 | 125.71743 | 125.71743 | 51,483 |
| 17th Jul 2025 (Thu) | 123.98186 | 123.98186 | 123.98186 | 123.98186 | 283 |
| 16th Jul 2025 (Wed) | 129.01 | 129.01 | 129.01 | 129.01 | 879 |
| 15th Jul 2025 (Tue) | 129.01 | 129.01 | 129.01 | 129.01 | 632 |
| 14th Jul 2025 (Mon) | 133.21647 | 133.21647 | 133.21647 | 133.21647 | 829 |
| 11th Jul 2025 (Fri) | 133.21647 | 133.21647 | 133.21647 | 133.21647 | 1,292 |
| 10th Jul 2025 (Thu) | 134.96526 | 134.96526 | 134.96526 | 134.96526 | 166 |
| 9th Jul 2025 (Wed) | 131.72719 | 131.72719 | 131.72719 | 131.72719 | 382 |
| 8th Jul 2025 (Tue) | 130.47569 | 130.47569 | 130.47569 | 130.47569 | 447 |
| 7th Jul 2025 (Mon) | 127.29 | 127.29 | 127.29 | 127.29 | 4,278 |
| 4th Jul 2025 (Fri) | 127.29 | 127.29 | 127.29 | 127.29 | 0 |
| 3rd Jul 2025 (Thu) | 125.97568 | 125.97568 | 125.97568 | 125.97568 | 3,563 |
| 2nd Jul 2025 (Wed) | 125.97568 | 125.97568 | 125.97568 | 125.97568 | 14,574 |
| 1st Jul 2025 (Tue) | 120.0387 | 120.0387 | 120.0387 | 120.0387 | 2,613 |
| 30th Jun 2025 (Mon) | 120.0387 | 120.0387 | 120.0387 | 120.0387 | 1,391 |
| 27th Jun 2025 (Fri) | 120.0387 | 120.0387 | 120.0387 | 120.0387 | 6,360 |
| 26th Jun 2025 (Thu) | 123.19607 | 123.19607 | 123.19607 | 123.19607 | 6,804 |
| 25th Jun 2025 (Wed) | 123.19607 | 123.19607 | 123.19607 | 123.19607 | 2,855 |
| 24th Jun 2025 (Tue) | 123.19607 | 123.19607 | 123.19607 | 123.19607 | 80 |
| 23rd Jun 2025 (Mon) | 123.19607 | 123.19607 | 123.19607 | 123.19607 | 5,974 |
| 20th Jun 2025 (Fri) | 125.75815 | 125.75815 | 125.75815 | 125.75815 | 5,837 |
| 19th Jun 2025 (Thu) | 125.64085 | 125.64085 | 125.64085 | 125.64085 | 0 |
| 18th Jun 2025 (Wed) | 124.80074 | 124.80074 | 124.80074 | 124.80074 | 1,467 |
| 17th Jun 2025 (Tue) | 121.61477 | 121.61477 | 121.61477 | 121.61477 | 1,781 |
| 16th Jun 2025 (Mon) | 121.61477 | 121.61477 | 121.61477 | 121.61477 | 538 |
| 13th Jun 2025 (Fri) | 121.61477 | 121.61477 | 121.61477 | 121.61477 | 1,511 |
| 12th Jun 2025 (Thu) | 121.61477 | 121.61477 | 121.61477 | 121.61477 | 578 |
| 11th Jun 2025 (Wed) | 119.1912 | 119.1912 | 119.1912 | 119.1912 | 5,278 |
| 10th Jun 2025 (Tue) | 114.19473 | 114.19473 | 114.19473 | 114.19473 | 1,690 |
| 9th Jun 2025 (Mon) | 114.19473 | 114.19473 | 114.19473 | 114.19473 | 2,081 |
| 6th Jun 2025 (Fri) | 114.19473 | 114.19473 | 114.19473 | 114.19473 | 43 |
| 5th Jun 2025 (Thu) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 58 |
| 4th Jun 2025 (Wed) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 735 |
| 3rd Jun 2025 (Tue) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 806 |
| 2nd Jun 2025 (Mon) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 229 |
| 30th May 2025 (Fri) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 117 |
| 29th May 2025 (Thu) | 111.77158 | 111.77158 | 111.77158 | 111.77158 | 2,895 |
| 28th May 2025 (Wed) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 3,207 |
| 27th May 2025 (Tue) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 1,530 |
| 26th May 2025 (Mon) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 0 |
| 23rd May 2025 (Fri) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 3,017 |
| 22nd May 2025 (Thu) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 1,612 |
| 21st May 2025 (Wed) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 3,007 |
| 20th May 2025 (Tue) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 239 |