| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 114.19473 | 114.19473 | 114.19473 | 114.19473 | 43 |
| 5th Jun 2025 (Thu) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 58 |
| 4th Jun 2025 (Wed) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 735 |
| 3rd Jun 2025 (Tue) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 806 |
| 2nd Jun 2025 (Mon) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 229 |
| 30th May 2025 (Fri) | 114.33039 | 114.33039 | 114.33039 | 114.33039 | 117 |
| 29th May 2025 (Thu) | 111.77158 | 111.77158 | 111.77158 | 111.77158 | 2,895 |
| 28th May 2025 (Wed) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 3,207 |
| 27th May 2025 (Tue) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 1,530 |
| 26th May 2025 (Mon) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 0 |
| 23rd May 2025 (Fri) | 111.10877 | 111.10877 | 111.10877 | 111.10877 | 3,017 |
| 22nd May 2025 (Thu) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 1,612 |
| 21st May 2025 (Wed) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 3,007 |
| 20th May 2025 (Tue) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 239 |
| 19th May 2025 (Mon) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 163 |
| 16th May 2025 (Fri) | 124.08195 | 124.08195 | 124.08195 | 124.08195 | 662 |
| 15th May 2025 (Thu) | 123.90858 | 123.90858 | 123.90858 | 123.90858 | 324 |
| 14th May 2025 (Wed) | 123.90858 | 123.90858 | 123.90858 | 123.90858 | 1,781 |
| 13th May 2025 (Tue) | 123.90858 | 123.90858 | 123.90858 | 123.90858 | 671 |
| 12th May 2025 (Mon) | 120.17608 | 120.17608 | 120.17608 | 120.17608 | 788 |
| 9th May 2025 (Fri) | 109.44425 | 109.44425 | 109.44425 | 109.44425 | 133 |
| 8th May 2025 (Thu) | 105.06104 | 105.06104 | 105.06104 | 105.06104 | 332 |
| 7th May 2025 (Wed) | 105.06104 | 105.06104 | 105.06104 | 105.06104 | 2,319 |
| 6th May 2025 (Tue) | 105.06104 | 105.06104 | 105.06104 | 105.06104 | 431 |
| 5th May 2025 (Mon) | 105.06104 | 105.06104 | 105.06104 | 105.06104 | 1,716 |
| 2nd May 2025 (Fri) | 105.06104 | 105.06104 | 105.06104 | 105.06104 | 281 |
| 1st May 2025 (Thu) | 105.85273 | 105.85273 | 105.85273 | 105.85273 | 37 |
| 30th Apr 2025 (Wed) | 105.85273 | 105.85273 | 105.85273 | 105.85273 | 806 |
| 29th Apr 2025 (Tue) | 105.85273 | 105.85273 | 105.85273 | 105.85273 | 273 |
| 28th Apr 2025 (Mon) | 104.35678 | 104.35678 | 104.35678 | 104.35678 | 313 |
| 25th Apr 2025 (Fri) | 102.74119 | 102.74119 | 102.74119 | 102.74119 | 1,197 |
| 24th Apr 2025 (Thu) | 103.53564 | 103.53564 | 103.53564 | 103.53564 | 355 |
| 23rd Apr 2025 (Wed) | 102.8852 | 102.8852 | 102.8852 | 102.8852 | 257 |
| 22nd Apr 2025 (Tue) | 98.53897 | 98.53897 | 98.53897 | 98.53897 | 632 |
| 21st Apr 2025 (Mon) | 98.53897 | 98.53897 | 98.53897 | 98.53897 | 0 |
| 18th Apr 2025 (Fri) | 98.53897 | 98.53897 | 98.53897 | 98.53897 | 0 |
| 17th Apr 2025 (Thu) | 98.53897 | 98.53897 | 98.53897 | 98.53897 | 26 |
| 16th Apr 2025 (Wed) | 98.53897 | 98.53897 | 98.53897 | 98.53897 | 92 |
| 15th Apr 2025 (Tue) | 97.781 | 97.781 | 97.781 | 97.781 | 77 |
| 14th Apr 2025 (Mon) | 96.48 | 96.48 | 96.48 | 96.48 | 769 |
| 11th Apr 2025 (Fri) | 94.04293 | 94.04293 | 94.04293 | 94.04293 | 993 |
| 10th Apr 2025 (Thu) | 94.49737 | 94.49737 | 94.49737 | 94.49737 | 1,000 |
| 9th Apr 2025 (Wed) | 92.29348 | 92.29348 | 92.29348 | 92.29348 | 2,394 |
| 8th Apr 2025 (Tue) | 97.85082 | 97.85082 | 97.85082 | 97.85082 | 616 |
| 7th Apr 2025 (Mon) | 97.33116 | 97.33116 | 97.33116 | 97.33116 | 1,246 |