| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 175.97 | 175.97 | 175.97 | 175.97 | 0 |
| 2nd Apr 2026 (Thu) | 175.97 | 175.97 | 175.97 | 175.97 | 546 |
| 1st Apr 2026 (Wed) | 173.73 | 173.73 | 173.73 | 173.73 | 2,774 |
| 31st Mar 2026 (Tue) | 179.88 | 179.88 | 179.88 | 179.88 | 1,701 |
| 30th Mar 2026 (Mon) | 185.91 | 185.91 | 185.91 | 185.91 | 1,782 |
| 27th Mar 2026 (Fri) | 187.58 | 187.58 | 187.58 | 187.58 | 4,525 |
| 26th Mar 2026 (Thu) | 184.48 | 184.48 | 184.48 | 184.48 | 2,965 |
| 25th Mar 2026 (Wed) | 181.81 | 181.81 | 181.81 | 181.81 | 2,115 |
| 24th Mar 2026 (Tue) | 184.02 | 184.02 | 184.02 | 184.02 | 2,800 |
| 23rd Mar 2026 (Mon) | 177.92 | 177.92 | 177.92 | 177.92 | 6,609 |
| 20th Mar 2026 (Fri) | 177.06 | 177.06 | 177.06 | 177.06 | 2,077 |
| 19th Mar 2026 (Thu) | 177.08 | 177.08 | 177.08 | 177.08 | 16,746 |
| 18th Mar 2026 (Wed) | 174.08 | 174.08 | 174.08 | 174.08 | 1,272 |
| 17th Mar 2026 (Tue) | 173.17 | 173.17 | 173.17 | 173.17 | 1,482 |
| 16th Mar 2026 (Mon) | 173.31 | 173.31 | 173.31 | 173.31 | 574 |
| 13th Mar 2026 (Fri) | 174.29 | 174.29 | 174.29 | 174.29 | 2,787 |
| 12th Mar 2026 (Thu) | 177.19 | 177.19 | 177.19 | 177.19 | 8,653 |
| 11th Mar 2026 (Wed) | 168.13 | 168.13 | 168.13 | 168.13 | 2,660 |
| 10th Mar 2026 (Tue) | 163.26 | 163.26 | 163.26 | 163.26 | 1,533 |
| 9th Mar 2026 (Mon) | 163.38 | 163.38 | 163.38 | 163.38 | 4,868 |
| 6th Mar 2026 (Fri) | 162.51 | 162.51 | 162.51 | 162.51 | 958 |
| 5th Mar 2026 (Thu) | 168.14 | 168.14 | 168.14 | 168.14 | 692 |
| 4th Mar 2026 (Wed) | 163.90 | 163.90 | 163.90 | 163.90 | 5,441 |
| 3rd Mar 2026 (Tue) | 159.46 | 159.46 | 159.46 | 159.46 | 1,383 |
| 2nd Mar 2026 (Mon) | 158.78 | 158.78 | 158.78 | 158.78 | 5,600 |
| 27th Feb 2026 (Fri) | 153.66 | 153.66 | 153.66 | 153.66 | 1,401 |
| 26th Feb 2026 (Thu) | 152.64 | 152.64 | 152.64 | 152.64 | 628 |
| 25th Feb 2026 (Wed) | 150.97 | 150.97 | 150.97 | 150.97 | 637 |
| 24th Feb 2026 (Tue) | 154.44 | 154.44 | 154.44 | 154.44 | 1,031 |
| 23rd Feb 2026 (Mon) | 153.92 | 153.92 | 153.92 | 153.92 | 2,001 |
| 20th Feb 2026 (Fri) | 156.11 | 156.11 | 156.11 | 156.11 | 867 |
| 19th Feb 2026 (Thu) | 155.67 | 155.67 | 155.67 | 155.67 | 474 |
| 18th Feb 2026 (Wed) | 157.99 | 157.99 | 157.99 | 157.99 | 424 |
| 17th Feb 2026 (Tue) | 157.32 | 157.32 | 157.32 | 157.32 | 1,206 |
| 16th Feb 2026 (Mon) | 157.62 | 157.62 | 157.62 | 157.62 | 0 |
| 13th Feb 2026 (Fri) | 159.49 | 159.49 | 159.49 | 159.49 | 882 |
| 12th Feb 2026 (Thu) | 158.54 | 158.54 | 158.54 | 158.54 | 2,026 |
| 11th Feb 2026 (Wed) | 160.84 | 160.84 | 160.84 | 160.84 | 6,015 |
| 10th Feb 2026 (Tue) | 157.34 | 157.34 | 157.34 | 157.34 | 1,362 |
| 9th Feb 2026 (Mon) | 158.39 | 158.39 | 158.39 | 158.39 | 1,485 |
| 6th Feb 2026 (Fri) | 158.00 | 158.00 | 158.00 | 158.00 | 4,146 |