Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $12.505 OTC Trade
 20:54:34 - 30-Jun-25
Unknown* 200 $12.525 OTC Trade
 20:45:29 - 30-Jun-25
Unknown* 1,000 $12.525 OTC Trade
 20:39:16 - 30-Jun-25
Unknown* 1,000 $12.528 OTC Trade
 20:23:15 - 30-Jun-25
Unknown* 250 $12.5267 OTC Trade
 20:18:20 - 30-Jun-25
Unknown* 5 $12.5384 OTC Trade
 20:13:05 - 30-Jun-25
Unknown* 0 $12.53 OTC Trade
 19:50:52 - 30-Jun-25
Unknown* 10 $12.525 OTC Trade
 19:42:27 - 30-Jun-25
Unknown* 11 $12.535 OTC Trade
 19:27:34 - 30-Jun-25
Unknown* 15 $12.4888 Cross
OTC Trade
 19:11:43 - 30-Jun-25
Unknown* 1,850 $12.48 OTC Trade
 19:00:00 - 30-Jun-25
Unknown* 700 $12.48 OTC Trade
 19:00:00 - 30-Jun-25
Unknown* 150 $12.48 OTC Trade
 18:59:33 - 30-Jun-25
Unknown* 518 $12.4761 OTC Trade
 18:57:06 - 30-Jun-25
Unknown* 518 $12.48447 Currency Conversion
OTC Trade
 18:57:06 - 30-Jun-25
Unknown* 5 $12.4912 Cross
OTC Trade
 18:53:56 - 30-Jun-25
Unknown* 200 $12.4912 Cross
OTC Trade
 18:49:29 - 30-Jun-25
Unknown* 1 $12.4988 Cross
OTC Trade
 18:46:08 - 30-Jun-25
Unknown* 10 $12.4993 OTC Trade
 18:46:01 - 30-Jun-25
Unknown* 200 $12.495 OTC Trade
 18:45:08 - 30-Jun-25
Unknown* 6 $12.4988 Cross
OTC Trade
 18:43:16 - 30-Jun-25
Unknown* 790 $12.4993 OTC Trade
 18:43:04 - 30-Jun-25
Unknown* 650 $12.52 OTC Trade
 18:25:39 - 30-Jun-25
Unknown* 1,000 $12.52 OTC Trade
 18:23:57 - 30-Jun-25
Unknown* 23 $12.5188 Cross
OTC Trade
 18:23:43 - 30-Jun-25
Unknown* 1 $12.4888 Cross
OTC Trade
 18:07:34 - 30-Jun-25
Unknown* 999 $12.495 OTC Trade
 17:46:19 - 30-Jun-25
Unknown* 41 $12.495 OTC Trade
 17:46:07 - 30-Jun-25
Unknown* 532 $12.5089 Cross
OTC Trade
 17:38:12 - 30-Jun-25
Unknown* 438 $12.5089 Cross
OTC Trade
 17:38:12 - 30-Jun-25
Unknown* 1,200 $12.505 OTC Trade
 17:32:27 - 30-Jun-25
Unknown* 355 $12.505 OTC Trade
 17:32:27 - 30-Jun-25
Unknown* 100 $12.5112 Cross
OTC Trade
 17:22:56 - 30-Jun-25
Unknown* 15 $12.51 OTC Trade
 17:19:07 - 30-Jun-25
Unknown* 9 $12.5588 Cross
OTC Trade
 17:10:49 - 30-Jun-25
Unknown* 11 $12.5812 Cross
OTC Trade
 17:04:22 - 30-Jun-25
Unknown* 2 $12.5812 Cross
OTC Trade
 17:02:15 - 30-Jun-25
Unknown* 2 $12.5788 Cross
OTC Trade
 16:51:27 - 30-Jun-25
Unknown* 5 $12.5688 Cross
OTC Trade
 16:51:08 - 30-Jun-25
Unknown* 39 $12.6288 Cross
OTC Trade
 16:49:04 - 30-Jun-25
Unknown* 95 $12.60 Cross
OTC Trade
 16:47:41 - 30-Jun-25
Unknown* 1 $12.4888 Cross
OTC Trade
 16:46:46 - 30-Jun-25
Unknown* 39 $12.5188 Cross
OTC Trade
 16:46:28 - 30-Jun-25
Unknown* 31 $12.5288 Cross
OTC Trade
 16:45:48 - 30-Jun-25
Unknown* 150 $12.50 Cross
OTC Trade
 16:45:19 - 30-Jun-25
Unknown* 14 $12.3712 Cross
OTC Trade
 16:38:31 - 30-Jun-25
Unknown* 30 $12.3712 Cross
OTC Trade
 16:34:40 - 30-Jun-25
Unknown* 30 $12.3712 Cross
OTC Trade
 16:34:22 - 30-Jun-25
Unknown* 4 $12.3788 Cross
OTC Trade
 16:33:25 - 30-Jun-25
Unknown* 10 $12.3988 Cross
OTC Trade
 16:29:21 - 30-Jun-25
Unknown* 10 $12.3888 Cross
OTC Trade
 16:27:09 - 30-Jun-25
Unknown* 150 $12.39 OTC Trade
 16:24:09 - 30-Jun-25
Unknown* 15 $12.3888 Cross
OTC Trade
 16:14:34 - 30-Jun-25
Unknown* 2 $12.3888 Cross
OTC Trade
 16:09:38 - 30-Jun-25
Unknown* 200 $12.388 OTC Trade
 16:07:59 - 30-Jun-25
Unknown* 40 $12.378 OTC Trade
 16:06:25 - 30-Jun-25
Unknown* 250 $12.385 OTC Trade
 15:57:26 - 30-Jun-25
Unknown* 250 $12.3807 OTC Trade
 15:56:00 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 15:52:26 - 30-Jun-25
Unknown* 550 $12.3812 Cross
OTC Trade
 15:47:04 - 30-Jun-25
Unknown* 161 $12.3888 Cross
OTC Trade
 15:46:51 - 30-Jun-25
Unknown* 16 $12.3888 Cross
OTC Trade
 15:45:01 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 15:39:10 - 30-Jun-25
Unknown* 0 $12.3764 OTC Trade
 15:39:10 - 30-Jun-25
Unknown* 45 $12.3812 Cross
OTC Trade
 15:38:03 - 30-Jun-25
Unknown* 1 $12.3712 Cross
OTC Trade
 15:35:43 - 30-Jun-25
Unknown* 7 $12.3888 Cross
OTC Trade
 15:34:27 - 30-Jun-25
Unknown* 10 $12.3788 Cross
OTC Trade
 15:32:08 - 30-Jun-25
Unknown* 2 $12.3688 Cross
OTC Trade
 15:31:13 - 30-Jun-25
Unknown* 13 $12.3588 Cross
OTC Trade
 15:27:23 - 30-Jun-25
Unknown* 0 $12.37 OTC Trade
 15:24:42 - 30-Jun-25
Unknown* 4 $12.37 OTC Trade
 15:24:42 - 30-Jun-25
Unknown* 5 $12.38 OTC Trade
 15:20:48 - 30-Jun-25
Unknown* 1 $12.3612 Cross
OTC Trade
 15:19:21 - 30-Jun-25
Unknown* 0 $12.37 OTC Trade
 15:18:22 - 30-Jun-25
Unknown* 89 $12.3512 Cross
OTC Trade
 15:12:42 - 30-Jun-25
Unknown* 16 $12.3988 Cross
OTC Trade
 15:06:35 - 30-Jun-25
Unknown* 5 $12.3988 Cross
OTC Trade
 15:05:28 - 30-Jun-25
Unknown* 21 $12.3912 Cross
OTC Trade
 15:05:17 - 30-Jun-25
Unknown* 0 $12.40 OTC Trade
 15:04:31 - 30-Jun-25
Unknown* 40 $12.40 OTC Trade
 15:04:26 - 30-Jun-25
Unknown* 4 $12.38 OTC Trade
 15:02:11 - 30-Jun-25
Unknown* 1 $12.38 OTC Trade
 15:02:03 - 30-Jun-25
Unknown* 4 $12.38 OTC Trade
 15:01:56 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 15:01:43 - 30-Jun-25
Unknown* 1,000 $12.38 OTC Trade
 14:59:51 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:58:48 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:58:08 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:57:07 - 30-Jun-25
Unknown* 0 $12.40 OTC Trade
 14:56:28 - 30-Jun-25
Unknown* 0 $12.40 OTC Trade
 14:56:28 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:56:27 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:56:27 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:56:27 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:56:27 - 30-Jun-25
Unknown* 0 $12.39 OTC Trade
 14:55:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:50 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:49 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:48 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:48 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:48 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:48 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:48 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:47 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:46 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:46 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:46 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:46 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:46 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:45 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:45 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:45 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:45 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:45 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:44 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:43 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
Unknown* 0 $12.38 OTC Trade
 14:54:42 - 30-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00