| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $12.9912 | Cross OTC Trade |
19:14:19 - 17-Sep-25 |
| Unknown* | 114 | $12.9912 | Cross OTC Trade |
19:13:28 - 17-Sep-25 |
| Unknown* | 1 | $13.0207 | OTC Trade |
19:11:34 - 17-Sep-25 |
| Unknown* | 114 | $13.0388 | Cross OTC Trade |
19:08:13 - 17-Sep-25 |
| Unknown* | 29 | $13.03 | Cross OTC Trade |
19:07:30 - 17-Sep-25 |
| Unknown* | 1 | $13.0212 | Cross OTC Trade |
19:06:33 - 17-Sep-25 |
| Unknown* | 5 | $13.0212 | Cross OTC Trade |
19:05:15 - 17-Sep-25 |
| Unknown* | 1 | $13.02 | OTC Trade |
19:05:00 - 17-Sep-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
19:05:00 - 17-Sep-25 |
| Unknown* | 0 | $13.02 | OTC Trade |
19:05:00 - 17-Sep-25 |
| Unknown* | 4 | $13.0194 | OTC Trade |
19:04:50 - 17-Sep-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
19:03:51 - 17-Sep-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
19:03:51 - 17-Sep-25 |
| Unknown* | 343 | $13.005 | OTC Trade |
19:00:12 - 17-Sep-25 |
| Unknown* | 381 | $13.005 | OTC Trade |
19:00:10 - 17-Sep-25 |
| Unknown* | 507 | $13.005 | OTC Trade |
19:00:09 - 17-Sep-25 |
| Unknown* | 1 | $13.00 | OTC Trade |
19:00:08 - 17-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
19:00:08 - 17-Sep-25 |
| Unknown* | 67 | $13.00 | OTC Trade |
19:00:08 - 17-Sep-25 |
| Unknown* | 97 | $13.00 | Cross OTC Trade |
19:00:07 - 17-Sep-25 |
| Unknown* | 15 | $13.00 | Cross OTC Trade |
19:00:07 - 17-Sep-25 |
| Unknown* | 21 | $12.99 | OTC Trade |
19:00:06 - 17-Sep-25 |
| Unknown* | 100 | $12.998 | OTC Trade |
19:00:06 - 17-Sep-25 |
| Unknown* | 7 | $12.9588 | Cross OTC Trade |
18:59:14 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
18:58:29 - 17-Sep-25 |
| Unknown* | 30 | $12.9458 | OTC Trade |
18:56:23 - 17-Sep-25 |
| Unknown* | 30 | $12.92839 | Currency Conversion OTC Trade |
18:56:23 - 17-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
18:52:05 - 17-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
18:52:04 - 17-Sep-25 |
| Unknown* | 2 | $12.93 | OTC Trade |
18:51:35 - 17-Sep-25 |
| Unknown* | 7 | $12.9188 | Cross OTC Trade |
18:47:52 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
18:39:28 - 17-Sep-25 |
| Unknown* | 25 | $12.9285 | OTC Trade |
18:39:03 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
18:38:24 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
18:38:23 - 17-Sep-25 |
| Unknown* | 0 | $12.919 | OTC Trade |
18:36:24 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
18:35:47 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
18:35:47 - 17-Sep-25 |
| Unknown* | 11 | $12.92 | OTC Trade |
18:35:47 - 17-Sep-25 |
| Unknown* | 20 | $12.9112 | Cross OTC Trade |
18:33:23 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
18:31:11 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
18:31:11 - 17-Sep-25 |
| Unknown* | 4 | $12.90 | OTC Trade |
18:31:11 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 7 | $12.90 | OTC Trade |
18:29:57 - 17-Sep-25 |
| Unknown* | 350 | $12.9107 | OTC Trade |
18:21:44 - 17-Sep-25 |
| Unknown* | 160 | $12.91 | Cross OTC Trade |
18:20:29 - 17-Sep-25 |
| Unknown* | 38 | $12.9088 | Cross OTC Trade |
18:19:33 - 17-Sep-25 |
| Unknown* | 2 | $12.9088 | Cross OTC Trade |
18:17:38 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
18:16:16 - 17-Sep-25 |
| Unknown* | 7 | $12.8912 | Cross OTC Trade |
18:10:11 - 17-Sep-25 |
| Unknown* | 5 | $12.8988 | Cross OTC Trade |
18:08:43 - 17-Sep-25 |
| Unknown* | 11 | $12.91 | OTC Trade |
18:06:04 - 17-Sep-25 |
| Unknown* | 2 | $12.8988 | Cross OTC Trade |
18:00:44 - 17-Sep-25 |
| Unknown* | 1 | $12.8888 | Cross OTC Trade |
17:59:26 - 17-Sep-25 |
| Unknown* | 100 | $12.88 | OTC Trade |
17:57:49 - 17-Sep-25 |
| Unknown* | 55 | $12.8712 | Cross OTC Trade |
17:54:34 - 17-Sep-25 |
| Unknown* | 1 | $12.8788 | Cross OTC Trade |
17:52:10 - 17-Sep-25 |
| Unknown* | 7 | $12.89 | OTC Trade |
17:43:58 - 17-Sep-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
17:34:06 - 17-Sep-25 |
| Unknown* | 1 | $12.8779 | OTC Trade |
17:31:53 - 17-Sep-25 |
| Unknown* | 2 | $12.865 | OTC Trade |
17:21:58 - 17-Sep-25 |
| Unknown* | 17 | $12.8712 | Cross OTC Trade |
17:18:14 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:14:42 - 17-Sep-25 |
| Unknown* | 2,000 | $12.8604 | OTC Trade |
17:10:54 - 17-Sep-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
17:09:49 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 2 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 1 | $12.87 | OTC Trade |
17:06:38 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:41 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:41 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:41 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:41 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:40 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:40 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:40 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
17:02:40 - 17-Sep-25 |
| Unknown* | 1 | $12.8588 | Cross OTC Trade |
16:59:44 - 17-Sep-25 |
| Unknown* | 7 | $12.86 | OTC Trade |
16:59:43 - 17-Sep-25 |
| Unknown* | 3 | $12.86 | OTC Trade |
16:59:34 - 17-Sep-25 |
| Unknown* | 23 | $12.8512 | Cross OTC Trade |
16:57:41 - 17-Sep-25 |
| Unknown* | 60 | $12.8588 | Cross OTC Trade |
16:56:28 - 17-Sep-25 |
| Unknown* | 16 | $12.8512 | Cross OTC Trade |
16:55:52 - 17-Sep-25 |
| Unknown* | 19 | $12.8412 | Cross OTC Trade |
16:52:35 - 17-Sep-25 |
| Unknown* | 31 | $12.8391 | OTC Trade |
16:51:34 - 17-Sep-25 |
| Unknown* | 0 | $12.84 | OTC Trade |
16:51:32 - 17-Sep-25 |
| Unknown* | 2 | $12.835 | OTC Trade |
16:51:32 - 17-Sep-25 |
| Unknown* | 7 | $12.84 | OTC Trade |
16:46:23 - 17-Sep-25 |
| Unknown* | 7 | $12.84 | OTC Trade |
16:46:13 - 17-Sep-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 20 | $12.8412 | Cross OTC Trade |
16:36:17 - 17-Sep-25 |
| Unknown* | 50 | $12.84 | OTC Trade |
16:33:03 - 17-Sep-25 |
| Unknown* | 2 | $12.84 | OTC Trade |
16:32:25 - 17-Sep-25 |
| Unknown* | 50 | $12.84 | OTC Trade |
16:31:37 - 17-Sep-25 |
| Unknown* | 500 | $12.8757 | Negotiated Trade |
16:28:15 - 17-Sep-25 |
| Unknown* | 355 | $12.84 | OTC Trade |
16:25:38 - 17-Sep-25 |
| Unknown* | 50 | $12.87 | OTC Trade |
16:24:04 - 17-Sep-25 |
| Unknown* | 3 | $12.8688 | Cross OTC Trade |
16:23:03 - 17-Sep-25 |
| Unknown* | 208 | $12.876 | OTC Trade |
16:20:57 - 17-Sep-25 |
| Unknown* | 208 | $12.85983 | Currency Conversion OTC Trade |
16:20:57 - 17-Sep-25 |
| Unknown* | 245 | $12.8812 | Cross OTC Trade |
16:14:19 - 17-Sep-25 |
| Unknown* | 1 | $12.8788 | Cross OTC Trade |
16:11:04 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
16:10:54 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
16:10:53 - 17-Sep-25 |
| Unknown* | 2 | $12.87 | OTC Trade |
16:10:53 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
16:10:52 - 17-Sep-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
16:10:52 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 1 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 1 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 2 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 3 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.88 | OTC Trade |
16:10:42 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
16:09:05 - 17-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
16:09:05 - 17-Sep-25 |
| Unknown* | 50 | $12.9088 | Cross OTC Trade |
16:08:16 - 17-Sep-25 |
| Unknown* | 2 | $12.91 | OTC Trade |
16:06:29 - 17-Sep-25 |
| Unknown* | 300 | $12.905 | OTC Trade |
16:05:37 - 17-Sep-25 |
| Unknown* | 182 | $12.905 | OTC Trade |
16:05:37 - 17-Sep-25 |
| Unknown* | 1 | $12.9188 | Cross OTC Trade |
16:01:40 - 17-Sep-25 |
| Unknown* | 773 | $12.9188 | Cross OTC Trade |
16:01:40 - 17-Sep-25 |
| Unknown* | 15 | $12.9088 | Cross OTC Trade |
15:52:38 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
15:47:15 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
15:47:15 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
15:47:14 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
15:47:13 - 17-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
15:47:13 - 17-Sep-25 |
| Unknown* | 100 | $12.9112 | Cross OTC Trade |
15:43:03 - 17-Sep-25 |
| Unknown* | 7 | $12.9188 | Cross OTC Trade |
15:42:06 - 17-Sep-25 |
| Unknown* | 4 | $12.9088 | Cross OTC Trade |
15:40:38 - 17-Sep-25 |
| Unknown* | 50 | $12.92 | OTC Trade |
15:34:38 - 17-Sep-25 |
| Unknown* | 6,000 | $12.92 | OTC Trade |
15:34:35 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
15:34:03 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
15:34:01 - 17-Sep-25 |
| Unknown* | 1 | $12.9188 | Cross OTC Trade |
15:34:00 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
15:32:42 - 17-Sep-25 |
| Unknown* | 3 | $12.9188 | Cross OTC Trade |
15:32:20 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
15:31:47 - 17-Sep-25 |
| Unknown* | 100 | $12.9207 | OTC Trade |
15:31:26 - 17-Sep-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
15:29:26 - 17-Sep-25 |
| Unknown* | 50 | $12.9307 | OTC Trade |
15:27:50 - 17-Sep-25 |
| Unknown* | 50 | $12.9309 | OTC Trade |
15:27:42 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:25:32 - 17-Sep-25 |
| Unknown* | 9 | $12.96 | OTC Trade |
15:25:23 - 17-Sep-25 |
| Unknown* | 1,700 | $12.96 | OTC Trade |
15:24:56 - 17-Sep-25 |
| Unknown* | 1 | $12.945 | OTC Trade |
15:23:42 - 17-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
15:23:20 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:22:26 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:21:50 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:21:49 - 17-Sep-25 |
| Unknown* | 333 | $12.955 | OTC Trade |
15:20:50 - 17-Sep-25 |
| Unknown* | 677 | $12.955 | OTC Trade |
15:20:41 - 17-Sep-25 |
| Unknown* | 100 | $12.9591 | OTC Trade |
15:19:38 - 17-Sep-25 |
| Unknown* | 350 | $12.9507 | OTC Trade |
15:19:19 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:18:10 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:18:09 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:18:09 - 17-Sep-25 |
| Unknown* | 2 | $12.95 | OTC Trade |
15:16:28 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:15:59 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:10:05 - 17-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:07:43 - 17-Sep-25 |