| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $11.5986 | Cross OTC Trade |
18:52:06 - 29-Dec-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
18:51:26 - 29-Dec-25 |
| Unknown* | 0 | $11.5962 | OTC Trade |
18:51:26 - 29-Dec-25 |
| Unknown* | 43 | $11.6086 | Cross OTC Trade |
18:50:28 - 29-Dec-25 |
| Unknown* | 25 | $11.6186 | Cross OTC Trade |
18:43:06 - 29-Dec-25 |
| Unknown* | 1 | $11.6086 | Cross OTC Trade |
18:38:46 - 29-Dec-25 |
| Unknown* | 3 | $11.6086 | Cross OTC Trade |
18:38:39 - 29-Dec-25 |
| Unknown* | 10 | $11.588 | OTC Trade |
18:37:04 - 29-Dec-25 |
| Unknown* | 2 | $11.59 | OTC Trade |
18:36:55 - 29-Dec-25 |
| Unknown* | 125 | $11.60 | OTC Trade |
18:36:29 - 29-Dec-25 |
| Unknown* | 100 | $11.6193 | OTC Trade |
18:32:16 - 29-Dec-25 |
| Unknown* | 130 | $11.60 | OTC Trade |
18:29:01 - 29-Dec-25 |
| Unknown* | 120 | $11.60 | OTC Trade |
18:29:01 - 29-Dec-25 |
| Unknown* | 501 | $11.6086 | Cross OTC Trade |
18:28:17 - 29-Dec-25 |
| Unknown* | 5 | $11.6086 | Cross OTC Trade |
18:27:20 - 29-Dec-25 |
| Unknown* | 10 | $11.6086 | Cross OTC Trade |
18:26:07 - 29-Dec-25 |
| Unknown* | 14 | $11.6014 | Cross OTC Trade |
18:21:41 - 29-Dec-25 |
| Unknown* | 86 | $11.605 | OTC Trade |
18:19:15 - 29-Dec-25 |
| Unknown* | 80 | $11.6086 | Cross OTC Trade |
18:13:23 - 29-Dec-25 |
| Unknown* | 60 | $11.6014 | Cross OTC Trade |
18:11:48 - 29-Dec-25 |
| Unknown* | 130 | $11.6037 | OTC Trade |
18:10:37 - 29-Dec-25 |
| Unknown* | 5 | $11.6086 | Cross OTC Trade |
18:05:45 - 29-Dec-25 |
| Unknown* | 500 | $11.6014 | Cross OTC Trade |
18:05:09 - 29-Dec-25 |
| Unknown* | 4 | $11.60 | OTC Trade |
18:04:15 - 29-Dec-25 |
| Unknown* | 199 | $11.6086 | Cross OTC Trade |
17:58:57 - 29-Dec-25 |
| Unknown* | 100 | $11.6086 | Cross OTC Trade |
17:58:15 - 29-Dec-25 |
| Unknown* | 200 | $11.6014 | Cross OTC Trade |
17:56:49 - 29-Dec-25 |
| Unknown* | 100 | $11.5986 | Cross OTC Trade |
17:56:32 - 29-Dec-25 |
| Unknown* | 6 | $11.6086 | Cross OTC Trade |
17:54:25 - 29-Dec-25 |
| Unknown* | 150 | $11.6161 | OTC Trade |
17:51:31 - 29-Dec-25 |
| Unknown* | 125 | $11.61 | OTC Trade |
17:50:20 - 29-Dec-25 |
| Unknown* | 6 | $11.6186 | Cross OTC Trade |
17:49:49 - 29-Dec-25 |
| Unknown* | 6 | $11.6186 | Cross OTC Trade |
17:49:30 - 29-Dec-25 |
| Unknown* | 5 | $11.6159 | OTC Trade |
17:46:23 - 29-Dec-25 |
| Unknown* | 4 | $11.6186 | Cross OTC Trade |
17:46:17 - 29-Dec-25 |
| Unknown* | 130 | $11.61 | OTC Trade |
17:46:04 - 29-Dec-25 |
| Unknown* | 125 | $11.61 | OTC Trade |
17:44:37 - 29-Dec-25 |
| Unknown* | 4 | $11.6186 | Cross OTC Trade |
17:44:14 - 29-Dec-25 |
| Unknown* | 111 | $11.6186 | Cross OTC Trade |
17:43:49 - 29-Dec-25 |
| Unknown* | 31 | $11.615 | OTC Trade |
17:43:19 - 29-Dec-25 |
| Unknown* | 47 | $11.6114 | Cross OTC Trade |
17:42:43 - 29-Dec-25 |
| Unknown* | 1,168 | $11.6113 | Cross OTC Trade |
17:40:35 - 29-Dec-25 |
| Unknown* | 8 | $11.6286 | Cross OTC Trade |
17:38:01 - 29-Dec-25 |
| Unknown* | 580 | $11.6207 | OTC Trade |
17:37:56 - 29-Dec-25 |
| Unknown* | 580 | $11.615 | OTC Trade |
17:32:31 - 29-Dec-25 |
| Unknown* | 200 | $11.613 | OTC Trade |
17:32:25 - 29-Dec-25 |
| Unknown* | 10 | $11.6186 | Cross OTC Trade |
17:30:10 - 29-Dec-25 |
| Unknown* | 15 | $11.6114 | Cross OTC Trade |
17:29:17 - 29-Dec-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
17:27:54 - 29-Dec-25 |
| Unknown* | 2 | $11.61 | OTC Trade |
17:27:54 - 29-Dec-25 |
| Unknown* | 100 | $11.612 | OTC Trade |
17:27:14 - 29-Dec-25 |
| Unknown* | 21 | $11.6186 | Cross OTC Trade |
17:26:11 - 29-Dec-25 |
| Unknown* | 14 | $11.6114 | Cross OTC Trade |
17:25:17 - 29-Dec-25 |
| Unknown* | 34 | $11.6286 | Cross OTC Trade |
17:24:11 - 29-Dec-25 |
| Unknown* | 5 | $11.6286 | Cross OTC Trade |
17:21:47 - 29-Dec-25 |
| Unknown* | 140 | $11.6214 | Cross OTC Trade |
17:18:21 - 29-Dec-25 |
| Unknown* | 1 | $11.6286 | Cross OTC Trade |
17:13:49 - 29-Dec-25 |
| Unknown* | 68 | $11.6286 | Cross OTC Trade |
17:12:05 - 29-Dec-25 |
| Unknown* | 275 | $11.6272 | OTC Trade |
17:12:02 - 29-Dec-25 |
| Unknown* | 3,000 | $11.6295 | OTC Trade |
17:10:56 - 29-Dec-25 |
| Unknown* | 25 | $11.6262 | OTC Trade |
17:10:37 - 29-Dec-25 |
| Unknown* | 300 | $11.6291 | OTC Trade |
17:09:48 - 29-Dec-25 |
| Unknown* | 34 | $11.6286 | Cross OTC Trade |
17:09:24 - 29-Dec-25 |
| Unknown* | 14 | $11.6386 | Cross OTC Trade |
17:05:20 - 29-Dec-25 |
| Unknown* | 20 | $11.6386 | Cross OTC Trade |
17:05:17 - 29-Dec-25 |
| Unknown* | 8 | $11.6314 | Cross OTC Trade |
17:04:50 - 29-Dec-25 |
| Unknown* | 10 | $11.6386 | Cross OTC Trade |
17:04:18 - 29-Dec-25 |
| Unknown* | 20 | $11.6307 | OTC Trade |
17:02:54 - 29-Dec-25 |
| Unknown* | 43 | $11.6386 | Cross OTC Trade |
16:55:51 - 29-Dec-25 |
| Unknown* | 50 | $11.6114 | Cross OTC Trade |
16:53:26 - 29-Dec-25 |
| Unknown* | 3 | $11.6186 | Cross OTC Trade |
16:52:39 - 29-Dec-25 |
| Unknown* | 64 | $11.6109 | OTC Trade |
16:51:45 - 29-Dec-25 |
| Unknown* | 86 | $11.6101 | OTC Trade |
16:51:45 - 29-Dec-25 |
| Unknown* | 700 | $11.6116 | OTC Trade |
16:51:45 - 29-Dec-25 |
| Unknown* | 150 | $11.6107 | OTC Trade |
16:51:45 - 29-Dec-25 |
| Unknown* | 28 | $11.6186 | Cross OTC Trade |
16:49:46 - 29-Dec-25 |
| Unknown* | 75 | $11.6174 | OTC Trade |
16:47:46 - 29-Dec-25 |
| Unknown* | 200 | $11.6293 | OTC Trade |
16:45:27 - 29-Dec-25 |
| Unknown* | 100 | $11.6286 | Cross OTC Trade |
16:44:36 - 29-Dec-25 |
| Unknown* | 26 | $11.6093 | OTC Trade |
16:40:44 - 29-Dec-25 |
| Unknown* | 50 | $11.6086 | Cross OTC Trade |
16:39:06 - 29-Dec-25 |
| Unknown* | 50 | $11.6014 | Cross OTC Trade |
16:38:44 - 29-Dec-25 |
| Unknown* | 500 | $11.6089 | OTC Trade |
16:36:19 - 29-Dec-25 |
| Unknown* | 1 | $11.61 | OTC Trade |
16:34:29 - 29-Dec-25 |
| Unknown* | 2 | $11.61 | OTC Trade |
16:34:29 - 29-Dec-25 |
| Unknown* | 4 | $11.6186 | Cross OTC Trade |
16:33:21 - 29-Dec-25 |
| Unknown* | 93 | $11.61 | OTC Trade |
16:26:36 - 29-Dec-25 |
| Unknown* | 19 | $11.6286 | Cross OTC Trade |
16:23:32 - 29-Dec-25 |
| Unknown* | 800 | $11.625 | OTC Trade |
16:23:00 - 29-Dec-25 |
| Unknown* | 100 | $11.62 | OTC Trade |
16:17:55 - 29-Dec-25 |
| Unknown* | 100 | $11.6216 | OTC Trade |
16:17:55 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
16:16:56 - 29-Dec-25 |
| Unknown* | 55 | $11.6212 | OTC Trade |
16:16:56 - 29-Dec-25 |
| Unknown* | 1 | $11.6386 | Cross OTC Trade |
16:14:32 - 29-Dec-25 |
| Unknown* | 6 | $11.6386 | Cross OTC Trade |
16:13:46 - 29-Dec-25 |
| Unknown* | 17 | $11.6486 | Cross OTC Trade |
16:11:46 - 29-Dec-25 |
| Unknown* | 35 | $11.6486 | Cross OTC Trade |
16:11:10 - 29-Dec-25 |
| Unknown* | 51 | $11.62253 | Currency Conversion Negotiated Trade |
16:04:52 - 29-Dec-25 |
| Unknown* | 1 | $11.6286 | Cross OTC Trade |
16:04:15 - 29-Dec-25 |
| Unknown* | 30 | $11.6286 | Cross OTC Trade |
16:04:15 - 29-Dec-25 |
| Unknown* | 3 | $11.6286 | Cross OTC Trade |
16:04:01 - 29-Dec-25 |
| Unknown* | 2 | $11.62 | OTC Trade |
16:03:52 - 29-Dec-25 |
| Unknown* | 654 | $11.6207 | OTC Trade |
16:03:26 - 29-Dec-25 |
| Unknown* | 100 | $11.6393 | OTC Trade |
16:02:12 - 29-Dec-25 |
| Unknown* | 100 | $11.635 | OTC Trade |
16:01:59 - 29-Dec-25 |
| Unknown* | 30 | $11.6386 | Cross OTC Trade |
15:59:19 - 29-Dec-25 |
| Unknown* | 52 | $11.646 | OTC Trade |
15:57:11 - 29-Dec-25 |
| Unknown* | 30 | $11.6486 | Cross OTC Trade |
15:53:01 - 29-Dec-25 |
| Unknown* | 200 | $11.645 | OTC Trade |
15:51:41 - 29-Dec-25 |
| Unknown* | 143 | $11.645 | OTC Trade |
15:51:41 - 29-Dec-25 |
| Unknown* | 100 | $11.6407 | OTC Trade |
15:50:34 - 29-Dec-25 |
| Unknown* | 9 | $11.6408 | OTC Trade |
15:50:34 - 29-Dec-25 |
| Unknown* | 100 | $11.64 | OTC Trade |
15:50:34 - 29-Dec-25 |
| Unknown* | 91 | $11.64 | OTC Trade |
15:50:34 - 29-Dec-25 |
| Unknown* | 640 | $11.6314 | Cross OTC Trade |
15:46:24 - 29-Dec-25 |
| Unknown* | 2 | $11.6386 | Cross OTC Trade |
15:46:23 - 29-Dec-25 |
| Unknown* | 1 | $11.6386 | Cross OTC Trade |
15:45:26 - 29-Dec-25 |
| Unknown* | 1 | $11.6393 | OTC Trade |
15:45:11 - 29-Dec-25 |
| Unknown* | 51 | $11.6386 | Cross OTC Trade |
15:45:09 - 29-Dec-25 |
| Unknown* | 49 | $11.6386 | Cross OTC Trade |
15:45:09 - 29-Dec-25 |
| Unknown* | 11 | $11.64 | OTC Trade |
15:44:44 - 29-Dec-25 |
| Unknown* | 500 | $11.6292 | OTC Trade |
15:42:41 - 29-Dec-25 |
| Unknown* | 25 | $11.62 | OTC Trade |
15:41:40 - 29-Dec-25 |
| Unknown* | 150 | $11.6231 | OTC Trade |
15:41:40 - 29-Dec-25 |
| Unknown* | 64 | $11.6214 | Cross OTC Trade |
15:39:39 - 29-Dec-25 |
| Unknown* | 2 | $11.64 | OTC Trade |
15:37:07 - 29-Dec-25 |
| Unknown* | 8 | $11.64 | OTC Trade |
15:36:16 - 29-Dec-25 |
| Unknown* | 25 | $11.63 | OTC Trade |
15:33:28 - 29-Dec-25 |
| Unknown* | 10 | $11.628 | OTC Trade |
15:33:17 - 29-Dec-25 |
| Unknown* | 20 | $11.6286 | Cross OTC Trade |
15:31:14 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:31:13 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:31:13 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:31:13 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:31:13 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:31:13 - 29-Dec-25 |
| Unknown* | 1,650 | $11.63 | Negotiated Trade |
15:30:39 - 29-Dec-25 |
| Unknown* | 8 | $11.62 | OTC Trade |
15:30:14 - 29-Dec-25 |
| Unknown* | 4 | $11.6286 | Cross OTC Trade |
15:30:11 - 29-Dec-25 |
| Unknown* | 12 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 1 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 17 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 10 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 13 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 8 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 34 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 7 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 4 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 12 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 10 | $11.56 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:29:04 - 29-Dec-25 |
| Unknown* | 1 | $11.63 | OTC Trade |
15:29:04 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:29:04 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:29:04 - 29-Dec-25 |
| Unknown* | 0 | $11.63 | OTC Trade |
15:29:04 - 29-Dec-25 |
| Unknown* | 1 | $11.63 | OTC Trade |
15:29:04 - 29-Dec-25 |
| Unknown* | 150 | $11.6189 | OTC Trade |
15:28:08 - 29-Dec-25 |
| Unknown* | 43 | $11.61 | OTC Trade |
15:27:05 - 29-Dec-25 |
| Unknown* | 30 | $11.61 | OTC Trade |
15:27:05 - 29-Dec-25 |
| Unknown* | 86 | $11.6186 | Cross OTC Trade |
15:24:28 - 29-Dec-25 |
| Unknown* | 18 | $11.615 | OTC Trade |
15:23:54 - 29-Dec-25 |
| Unknown* | 258 | $11.6186 | Cross OTC Trade |
15:23:32 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:20:57 - 29-Dec-25 |
| Unknown* | 319 | $11.6014 | Cross OTC Trade |
15:20:34 - 29-Dec-25 |
| Unknown* | 137 | $11.6086 | Cross OTC Trade |
15:19:28 - 29-Dec-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
15:17:44 - 29-Dec-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
15:17:44 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:17:44 - 29-Dec-25 |
| Unknown* | 38 | $11.60 | OTC Trade |
15:16:57 - 29-Dec-25 |
| Unknown* | 15 | $11.60 | OTC Trade |
15:16:47 - 29-Dec-25 |
| Unknown* | 23 | $11.60 | OTC Trade |
15:16:28 - 29-Dec-25 |
| Unknown* | 36 | $11.61 | OTC Trade |
15:16:00 - 29-Dec-25 |
| Unknown* | 4 | $11.6186 | Cross OTC Trade |
15:15:41 - 29-Dec-25 |
| Unknown* | 170 | $11.612 | OTC Trade |
15:15:04 - 29-Dec-25 |
| Unknown* | 400 | $11.6186 | Cross OTC Trade |
15:15:03 - 29-Dec-25 |
| Unknown* | 17 | $11.6186 | Cross OTC Trade |
15:14:44 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:14:12 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:14:11 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:14:11 - 29-Dec-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 2 | $11.62 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 1 | $11.62 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 0 | $11.62 | OTC Trade |
15:14:06 - 29-Dec-25 |
| Unknown* | 15 | $11.6186 | Cross OTC Trade |
15:08:17 - 29-Dec-25 |
| Unknown* | 147 | $11.6093 | OTC Trade |
15:04:44 - 29-Dec-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:04:31 - 29-Dec-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:04:31 - 29-Dec-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
15:04:30 - 29-Dec-25 |
| Unknown* | 48 | $11.6086 | Cross OTC Trade |
15:04:24 - 29-Dec-25 |
| Unknown* | 452 | $11.6014 | Cross OTC Trade |
15:04:01 - 29-Dec-25 |
| Unknown* | 97 | $11.5986 | Cross OTC Trade |
15:03:25 - 29-Dec-25 |
| Unknown* | 100 | $11.5982 | OTC Trade |
15:03:23 - 29-Dec-25 |
| Unknown* | 103 | $11.5986 | Cross OTC Trade |
15:03:14 - 29-Dec-25 |
| Unknown* | 258 | $11.5886 | Cross OTC Trade |
15:02:23 - 29-Dec-25 |
| Unknown* | 0 | $11.59 | OTC Trade |
15:01:30 - 29-Dec-25 |
| Unknown* | 9 | $11.5893 | OTC Trade |
15:01:30 - 29-Dec-25 |
| Unknown* | 600 | $11.598 | OTC Trade |
15:00:37 - 29-Dec-25 |
| Unknown* | 1 | $11.60 | OTC Trade |
14:59:45 - 29-Dec-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:59:45 - 29-Dec-25 |