| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.2086 | Cross OTC Trade |
19:08:55 - 14-Nov-25 |
| Unknown* | 33 | $13.205 | OTC Trade |
19:08:48 - 14-Nov-25 |
| Unknown* | 10 | $13.2086 | Cross OTC Trade |
19:05:34 - 14-Nov-25 |
| Unknown* | 1 | $13.20 | OTC Trade |
19:04:22 - 14-Nov-25 |
| Unknown* | 60 | $13.2107 | OTC Trade |
19:04:10 - 14-Nov-25 |
| Unknown* | 1 | $13.21 | OTC Trade |
19:03:41 - 14-Nov-25 |
| Unknown* | 1 | $13.21 | OTC Trade |
19:03:08 - 14-Nov-25 |
| Unknown* | 2 | $13.2186 | Cross OTC Trade |
19:02:36 - 14-Nov-25 |
| Unknown* | 3 | $13.22 | OTC Trade |
19:00:13 - 14-Nov-25 |
| Unknown* | 1 | $13.22 | OTC Trade |
18:59:29 - 14-Nov-25 |
| Unknown* | 589 | $13.215 | OTC Trade |
18:48:26 - 14-Nov-25 |
| Unknown* | 11 | $13.23 | OTC Trade |
18:43:53 - 14-Nov-25 |
| Unknown* | 777 | $13.221 | OTC Trade |
18:43:43 - 14-Nov-25 |
| Unknown* | 1 | $13.2386 | Cross OTC Trade |
18:37:56 - 14-Nov-25 |
| Unknown* | 14 | $13.2314 | Cross OTC Trade |
18:37:52 - 14-Nov-25 |
| Unknown* | 16 | $13.2386 | Cross OTC Trade |
18:32:16 - 14-Nov-25 |
| Unknown* | 100 | $13.2293 | OTC Trade |
18:31:03 - 14-Nov-25 |
| Unknown* | 19 | $13.22 | OTC Trade |
18:21:04 - 14-Nov-25 |
| Unknown* | 3 | $13.2286 | Cross OTC Trade |
18:20:23 - 14-Nov-25 |
| Unknown* | 3,400 | $13.232 | OTC Trade |
18:18:43 - 14-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
18:15:10 - 14-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
18:15:10 - 14-Nov-25 |
| Unknown* | 2 | $13.2686 | Cross OTC Trade |
18:13:09 - 14-Nov-25 |
| Unknown* | 4 | $13.2614 | Cross OTC Trade |
18:11:54 - 14-Nov-25 |
| Unknown* | 7 | $13.26 | OTC Trade |
18:08:28 - 14-Nov-25 |
| Unknown* | 16 | $13.27 | OTC Trade |
18:07:56 - 14-Nov-25 |
| Unknown* | 38 | $13.2514 | Cross OTC Trade |
18:04:01 - 14-Nov-25 |
| Unknown* | 1,600 | $13.2512 | Cross OTC Trade |
18:03:26 - 14-Nov-25 |
| Unknown* | 426 | $13.2714 | Cross OTC Trade |
18:02:02 - 14-Nov-25 |
| Unknown* | 155 | $13.3014 | Cross OTC Trade |
17:56:10 - 14-Nov-25 |
| Unknown* | 3 | $13.3014 | Cross OTC Trade |
17:52:28 - 14-Nov-25 |
| Unknown* | 4 | $13.3186 | Cross OTC Trade |
17:40:20 - 14-Nov-25 |
| Unknown* | 29 | $13.32 | Cross OTC Trade |
17:38:23 - 14-Nov-25 |
| Unknown* | 80 | $13.2986 | Cross OTC Trade |
17:35:32 - 14-Nov-25 |
| Unknown* | 60 | $13.29 | OTC Trade |
17:28:13 - 14-Nov-25 |
| Unknown* | 2 | $13.2986 | Cross OTC Trade |
17:25:34 - 14-Nov-25 |
| Unknown* | 1 | $13.3086 | Cross OTC Trade |
17:22:03 - 14-Nov-25 |
| Unknown* | 1 | $13.3086 | Cross OTC Trade |
17:20:24 - 14-Nov-25 |
| Unknown* | 9 | $13.2914 | Cross OTC Trade |
17:19:43 - 14-Nov-25 |
| Unknown* | 2 | $13.2986 | Cross OTC Trade |
17:18:48 - 14-Nov-25 |
| Unknown* | 310 | $13.2914 | Cross OTC Trade |
17:18:22 - 14-Nov-25 |
| Unknown* | 1,200 | $13.285 | OTC Trade |
17:16:12 - 14-Nov-25 |
| Unknown* | 300 | $13.285 | OTC Trade |
17:16:12 - 14-Nov-25 |
| Unknown* | 89 | $13.2714 | Cross OTC Trade |
17:14:47 - 14-Nov-25 |
| Unknown* | 35 | $13.2786 | Cross OTC Trade |
17:14:45 - 14-Nov-25 |
| Unknown* | 5 | $13.2993 | OTC Trade |
17:10:00 - 14-Nov-25 |
| Unknown* | 100 | $13.2793 | OTC Trade |
17:07:40 - 14-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
17:05:29 - 14-Nov-25 |
| Unknown* | 145 | $13.2714 | Cross OTC Trade |
17:03:01 - 14-Nov-25 |
| Unknown* | 30 | $13.2914 | Cross OTC Trade |
17:01:02 - 14-Nov-25 |
| Unknown* | 1 | $13.31 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 3 | $13.31 | OTC Trade |
17:00:06 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:57:15 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:57:15 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:57:14 - 14-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
16:57:14 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:57:14 - 14-Nov-25 |
| Unknown* | 300 | $13.3114 | Cross OTC Trade |
16:57:11 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
16:47:52 - 14-Nov-25 |
| Unknown* | 387 | $13.3007 | OTC Trade |
16:47:52 - 14-Nov-25 |
| Unknown* | 70 | $13.3114 | Cross OTC Trade |
16:45:06 - 14-Nov-25 |
| Unknown* | 429 | $13.3314 | Cross OTC Trade |
16:41:44 - 14-Nov-25 |
| Unknown* | 29 | $13.3314 | Cross OTC Trade |
16:39:59 - 14-Nov-25 |
| Unknown* | 200 | $13.3386 | Cross OTC Trade |
16:39:37 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
16:38:48 - 14-Nov-25 |
| Unknown* | 4 | $13.31 | OTC Trade |
16:34:08 - 14-Nov-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
16:34:03 - 14-Nov-25 |
| Unknown* | 5 | $13.31 | OTC Trade |
16:34:03 - 14-Nov-25 |
| Unknown* | 5 | $13.31 | OTC Trade |
16:33:59 - 14-Nov-25 |
| Unknown* | 4 | $13.31 | OTC Trade |
16:33:57 - 14-Nov-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
16:33:54 - 14-Nov-25 |
| Unknown* | 1 | $13.31 | OTC Trade |
16:33:52 - 14-Nov-25 |
| Unknown* | 4 | $13.31 | OTC Trade |
16:33:48 - 14-Nov-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
16:33:45 - 14-Nov-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
16:33:43 - 14-Nov-25 |
| Unknown* | 3 | $13.3186 | Cross OTC Trade |
16:30:23 - 14-Nov-25 |
| Unknown* | 45 | $13.3186 | Cross OTC Trade |
16:30:21 - 14-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
16:28:24 - 14-Nov-25 |
| Unknown* | 100 | $13.3293 | OTC Trade |
16:27:32 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 2 | $13.32 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:24:25 - 14-Nov-25 |
| Unknown* | 5 | $13.3214 | Cross OTC Trade |
16:22:53 - 14-Nov-25 |
| Unknown* | 159 | $13.3259 | OTC Trade |
16:22:08 - 14-Nov-25 |
| Unknown* | 6 | $13.3257 | OTC Trade |
16:21:49 - 14-Nov-25 |
| Unknown* | 6 | $13.3144 | Currency Conversion OTC Trade |
16:21:49 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:17:12 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:17:12 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:17:12 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:17:12 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:17:12 - 14-Nov-25 |
| Unknown* | 2 | $13.31 | OTC Trade |
16:17:05 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:15:25 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:15:17 - 14-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
16:15:11 - 14-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
16:15:06 - 14-Nov-25 |
| Unknown* | 271 | $13.3114 | Cross OTC Trade |
16:14:21 - 14-Nov-25 |
| Unknown* | 249 | $13.336 | OTC Trade |
16:10:56 - 14-Nov-25 |
| Unknown* | 3 | $13.3314 | Cross OTC Trade |
16:10:49 - 14-Nov-25 |
| Unknown* | 23 | $13.32 | OTC Trade |
16:09:34 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
16:08:00 - 14-Nov-25 |
| Unknown* | 7 | $13.31 | OTC Trade |
16:07:13 - 14-Nov-25 |
| Unknown* | 1,200 | $13.3192 | OTC Trade |
16:07:12 - 14-Nov-25 |
| Unknown* | 661 | $13.318 | OTC Trade |
16:07:12 - 14-Nov-25 |
| Unknown* | 24 | $13.3114 | Cross OTC Trade |
16:06:51 - 14-Nov-25 |
| Unknown* | 8 | $13.31 | OTC Trade |
16:01:21 - 14-Nov-25 |
| Unknown* | 18 | $13.3193 | OTC Trade |
16:00:20 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:58:53 - 14-Nov-25 |
| Unknown* | 2 | $13.30 | OTC Trade |
15:58:45 - 14-Nov-25 |
| Unknown* | 1 | $13.30 | OTC Trade |
15:58:42 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:58:39 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:58:35 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
15:58:32 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
15:58:29 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
15:57:21 - 14-Nov-25 |
| Unknown* | 15 | $13.31 | Cross OTC Trade |
15:57:19 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:57:16 - 14-Nov-25 |
| Unknown* | 1 | $13.30 | OTC Trade |
15:57:04 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:56:55 - 14-Nov-25 |
| Unknown* | 42 | $13.30 | OTC Trade |
15:56:48 - 14-Nov-25 |
| Unknown* | 1 | $13.31 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
15:56:26 - 14-Nov-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
15:55:51 - 14-Nov-25 |
| Unknown* | 10 | $13.2914 | Cross OTC Trade |
15:53:38 - 14-Nov-25 |
| Unknown* | 1 | $13.2986 | Cross OTC Trade |
15:52:13 - 14-Nov-25 |
| Unknown* | 15 | $13.2986 | Cross OTC Trade |
15:51:56 - 14-Nov-25 |
| Unknown* | 391 | $13.30546 | Currency Conversion Negotiated Trade |
15:50:12 - 14-Nov-25 |
| Unknown* | 379 | $13.30 | Cross OTC Trade |
15:49:52 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:49:18 - 14-Nov-25 |
| Unknown* | 3 | $13.2886 | Cross OTC Trade |
15:48:21 - 14-Nov-25 |
| Unknown* | 251 | $13.2814 | Cross OTC Trade |
15:47:38 - 14-Nov-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
15:42:07 - 14-Nov-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
15:42:07 - 14-Nov-25 |
| Unknown* | 51 | $13.25 | OTC Trade |
15:40:51 - 14-Nov-25 |
| Unknown* | 90 | $13.2686 | Cross OTC Trade |
15:39:40 - 14-Nov-25 |
| Unknown* | 1 | $13.28 | OTC Trade |
15:38:43 - 14-Nov-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
15:38:43 - 14-Nov-25 |
| Unknown* | 8 | $13.2714 | Cross OTC Trade |
15:38:41 - 14-Nov-25 |
| Unknown* | 2,343 | $13.2808 | Cross OTC Trade |
15:38:34 - 14-Nov-25 |
| Unknown* | 93 | $13.27 | OTC Trade |
15:37:29 - 14-Nov-25 |
| Unknown* | 48 | $13.27 | OTC Trade |
15:37:17 - 14-Nov-25 |
| Unknown* | 99 | $13.27 | OTC Trade |
15:37:08 - 14-Nov-25 |
| Unknown* | 17 | $13.28 | OTC Trade |
15:37:03 - 14-Nov-25 |
| Unknown* | 35 | $13.28 | OTC Trade |
15:36:58 - 14-Nov-25 |
| Unknown* | 5 | $13.29 | OTC Trade |
15:36:50 - 14-Nov-25 |
| Unknown* | 98 | $13.28 | OTC Trade |
15:36:49 - 14-Nov-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
15:35:52 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:34:24 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
15:34:23 - 14-Nov-25 |
| Unknown* | 50 | $13.285 | OTC Trade |
15:34:15 - 14-Nov-25 |
| Unknown* | 6 | $13.28 | OTC Trade |
15:33:49 - 14-Nov-25 |
| Unknown* | 188 | $13.29 | OTC Trade |
15:33:37 - 14-Nov-25 |
| Unknown* | 1 | $13.2786 | Cross OTC Trade |
15:30:33 - 14-Nov-25 |
| Unknown* | 7 | $13.2786 | Cross OTC Trade |
15:30:10 - 14-Nov-25 |
| Unknown* | 8 | $13.2686 | Cross OTC Trade |
15:29:53 - 14-Nov-25 |
| Unknown* | 1 | $13.2586 | Cross OTC Trade |
15:28:37 - 14-Nov-25 |
| Unknown* | 49 | $13.2514 | Cross OTC Trade |
15:28:02 - 14-Nov-25 |
| Unknown* | 430 | $13.25317 | OTC Trade |
15:27:43 - 14-Nov-25 |
| Unknown* | 44 | $13.255 | OTC Trade |
15:27:43 - 14-Nov-25 |
| Unknown* | 7 | $13.25 | OTC Trade |
15:27:05 - 14-Nov-25 |
| Unknown* | 29 | $13.2414 | Cross OTC Trade |
15:26:39 - 14-Nov-25 |
| Unknown* | 500 | $13.245 | OTC Trade |
15:24:38 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 1 | $13.24 | OTC Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:24:24 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:24:23 - 14-Nov-25 |
| Unknown* | 35 | $13.25 | OTC Trade |
15:22:09 - 14-Nov-25 |
| Unknown* | 7 | $13.2386 | Cross OTC Trade |
15:19:23 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:19:07 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:18:05 - 14-Nov-25 |
| Unknown* | 0 | $13.235 | OTC Trade |
15:18:05 - 14-Nov-25 |
| Unknown* | 1 | $13.238 | OTC Trade |
15:18:05 - 14-Nov-25 |
| Unknown* | 187 | $13.2393 | OTC Trade |
15:18:05 - 14-Nov-25 |
| Unknown* | 9,257 | $13.23008 | OTC Trade |
15:17:13 - 14-Nov-25 |
| Unknown* | 151 | $13.235 | OTC Trade |
15:17:13 - 14-Nov-25 |
| Unknown* | 0 | $13.24 | OTC Trade |
15:17:03 - 14-Nov-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
15:14:07 - 14-Nov-25 |
| Unknown* | 100 | $13.255 | OTC Trade |
15:13:51 - 14-Nov-25 |
| Unknown* | 1 | $13.2486 | Cross OTC Trade |
15:11:13 - 14-Nov-25 |
| Unknown* | 1,200 | $13.245 | OTC Trade |
15:09:46 - 14-Nov-25 |
| Unknown* | 5 | $13.2486 | Cross OTC Trade |
15:04:00 - 14-Nov-25 |
| Unknown* | 7 | $13.26 | OTC Trade |
15:02:57 - 14-Nov-25 |
| Unknown* | 66 | $13.2786 | Cross OTC Trade |
15:00:09 - 14-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:59:11 - 14-Nov-25 |