Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 354 $11.30 OTC Trade
 19:05:36 - 06-Jun-25
Unknown* 51 $11.3188 Cross
OTC Trade
 18:57:44 - 06-Jun-25
Unknown* 458 $11.3193 OTC Trade
 18:44:36 - 06-Jun-25
Unknown* 33 $11.3112 Cross
OTC Trade
 18:43:22 - 06-Jun-25
Unknown* 35 $11.32 OTC Trade
 18:30:33 - 06-Jun-25
Unknown* 0 $11.31 OTC Trade
 18:30:16 - 06-Jun-25
Unknown* 25 $11.32 OTC Trade
 18:24:59 - 06-Jun-25
Unknown* 218 $11.33 OTC Trade
 18:22:59 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 18:22:49 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 18:22:49 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 18:22:49 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 18:22:49 - 06-Jun-25
Unknown* 1 $11.3388 Cross
OTC Trade
 18:21:33 - 06-Jun-25
Unknown* 10 $11.3388 Cross
OTC Trade
 18:18:50 - 06-Jun-25
Unknown* 4 $11.3488 Cross
OTC Trade
 18:16:46 - 06-Jun-25
Unknown* 20 $11.3388 Cross
OTC Trade
 18:14:49 - 06-Jun-25
Unknown* 0 $11.35 OTC Trade
 18:14:23 - 06-Jun-25
Unknown* 0 $11.35 OTC Trade
 18:14:23 - 06-Jun-25
Unknown* 0 $11.35 OTC Trade
 18:14:23 - 06-Jun-25
Unknown* 11 $11.3488 Cross
OTC Trade
 18:13:52 - 06-Jun-25
Unknown* 88 $11.31 OTC Trade
 18:07:42 - 06-Jun-25
Unknown* 1 $11.3012 Cross
OTC Trade
 18:07:38 - 06-Jun-25
Unknown* 1 $11.3012 Cross
OTC Trade
 18:03:48 - 06-Jun-25
Unknown* 81 $11.3088 Cross
OTC Trade
 18:03:02 - 06-Jun-25
Unknown* 30 $11.318 OTC Trade
 17:57:13 - 06-Jun-25
Unknown* 1 $11.3588 Cross
OTC Trade
 17:51:29 - 06-Jun-25
Unknown* 4 $11.3388 Cross
OTC Trade
 17:47:19 - 06-Jun-25
Unknown* 200 $11.338 OTC Trade
 17:42:19 - 06-Jun-25
Unknown* 45 $11.34 OTC Trade
 17:40:39 - 06-Jun-25
Unknown* 0 $11.34 OTC Trade
 17:40:39 - 06-Jun-25
Unknown* 2 $11.34 OTC Trade
 17:40:39 - 06-Jun-25
Unknown* 1 $11.34 OTC Trade
 17:40:39 - 06-Jun-25
Unknown* 61 $11.3588 Cross
OTC Trade
 17:38:20 - 06-Jun-25
Unknown* 264 $11.36 OTC Trade
 17:37:26 - 06-Jun-25
Unknown* 400 $11.3688 Cross
OTC Trade
 17:33:45 - 06-Jun-25
Unknown* 5 $11.3688 Cross
OTC Trade
 17:30:46 - 06-Jun-25
Unknown* 8 $11.3588 Cross
OTC Trade
 17:28:23 - 06-Jun-25
Unknown* 1 $11.3588 Cross
OTC Trade
 17:27:40 - 06-Jun-25
Unknown* 10 $11.3512 Cross
OTC Trade
 17:23:15 - 06-Jun-25
Unknown* 177 $11.35 OTC Trade
 17:21:14 - 06-Jun-25
Unknown* 58 $11.3512 Cross
OTC Trade
 17:20:47 - 06-Jun-25
Unknown* 3 $11.3388 Cross
OTC Trade
 17:16:20 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 17:15:53 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 17:15:53 - 06-Jun-25
Unknown* 11 $11.33 OTC Trade
 17:15:53 - 06-Jun-25
Unknown* 154 $11.35 OTC Trade
 17:14:02 - 06-Jun-25
Unknown* 15 $11.3488 Cross
OTC Trade
 17:12:03 - 06-Jun-25
Unknown* 400 $11.3493 OTC Trade
 17:10:18 - 06-Jun-25
Unknown* 353 $11.34 OTC Trade
 17:07:07 - 06-Jun-25
Unknown* 2 $11.35 OTC Trade
 17:07:05 - 06-Jun-25
Unknown* 7 $11.34 OTC Trade
 17:05:05 - 06-Jun-25
Unknown* 17 $11.34 OTC Trade
 17:05:05 - 06-Jun-25
Unknown* 1 $11.34 OTC Trade
 17:05:05 - 06-Jun-25
Unknown* 2 $11.34 OTC Trade
 17:05:05 - 06-Jun-25
Unknown* 5 $11.3425 OTC Trade
 17:05:00 - 06-Jun-25
Unknown* 500 $11.35 OTC Trade
 17:03:29 - 06-Jun-25
Unknown* 0 $11.36 OTC Trade
 16:59:25 - 06-Jun-25
Unknown* 40 $11.35 Cross
OTC Trade
 16:59:21 - 06-Jun-25
Unknown* 35 $11.3488 Cross
OTC Trade
 16:59:02 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 4 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 19 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 3 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 2 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 2 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 2 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 2 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 1 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
Unknown* 0 $11.33 OTC Trade
 16:56:14 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87