| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.5588 | Cross OTC Trade |
19:13:55 - 11-Apr-25 |
| Unknown* | 21 | $11.5688 | Cross OTC Trade |
19:08:25 - 11-Apr-25 |
| Unknown* | 43 | $11.5612 | Cross OTC Trade |
19:05:35 - 11-Apr-25 |
| Unknown* | 225 | $11.567 | OTC Trade |
19:05:20 - 11-Apr-25 |
| Unknown* | 8 | $11.5788 | Cross OTC Trade |
19:03:10 - 11-Apr-25 |
| Unknown* | 100 | $11.5688 | Cross OTC Trade |
18:59:37 - 11-Apr-25 |
| Unknown* | 30 | $11.5793 | OTC Trade |
18:58:48 - 11-Apr-25 |
| Unknown* | 30 | $11.6088 | Cross OTC Trade |
18:57:38 - 11-Apr-25 |
| Unknown* | 500 | $11.6193 | OTC Trade |
18:56:11 - 11-Apr-25 |
| Unknown* | 100 | $11.6188 | Cross OTC Trade |
18:55:27 - 11-Apr-25 |
| Unknown* | 21 | $11.6288 | Cross OTC Trade |
18:53:38 - 11-Apr-25 |
| Unknown* | 6 | $11.6388 | Cross OTC Trade |
18:53:08 - 11-Apr-25 |
| Unknown* | 15 | $11.5988 | Cross OTC Trade |
18:50:53 - 11-Apr-25 |
| Unknown* | 222 | $11.59 | Cross OTC Trade |
18:46:40 - 11-Apr-25 |
| Unknown* | 251 | $11.59368 | OTC Trade |
18:46:26 - 11-Apr-25 |
| Unknown* | 251 | $11.57593 | Currency Conversion OTC Trade |
18:46:26 - 11-Apr-25 |
| Unknown* | 75 | $11.62 | Cross OTC Trade |
18:44:28 - 11-Apr-25 |
| Unknown* | 35 | $11.58 | Cross OTC Trade |
18:43:11 - 11-Apr-25 |
| Unknown* | 22 | $11.50 | Cross OTC Trade |
18:41:27 - 11-Apr-25 |
| Unknown* | 356 | $11.4912 | Cross OTC Trade |
18:40:06 - 11-Apr-25 |
| Unknown* | 50 | $11.4893 | OTC Trade |
18:39:45 - 11-Apr-25 |
| Unknown* | 9 | $11.3988 | Cross OTC Trade |
18:29:03 - 11-Apr-25 |
| Unknown* | 878 | $11.3893 | OTC Trade |
18:28:48 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:28:18 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
18:28:17 - 11-Apr-25 |
| Unknown* | 24 | $11.395 | OTC Trade |
18:27:11 - 11-Apr-25 |
| Unknown* | 5 | $11.3488 | Cross OTC Trade |
18:20:36 - 11-Apr-25 |
| Unknown* | 4 | $11.3888 | Cross OTC Trade |
18:17:42 - 11-Apr-25 |
| Unknown* | 3 | $11.3988 | Cross OTC Trade |
18:11:21 - 11-Apr-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 1 | $11.44 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 8 | $11.44 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 2 | $11.44 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 6 | $11.44 | OTC Trade |
18:06:43 - 11-Apr-25 |
| Unknown* | 2 | $11.4088 | Cross OTC Trade |
18:03:59 - 11-Apr-25 |
| Unknown* | 61 | $11.4388 | Cross OTC Trade |
17:57:29 - 11-Apr-25 |
| Unknown* | 7 | $11.4188 | Cross OTC Trade |
17:56:46 - 11-Apr-25 |
| Unknown* | 75 | $11.42 | Cross OTC Trade |
17:55:56 - 11-Apr-25 |
| Unknown* | 20 | $11.4088 | Cross OTC Trade |
17:53:58 - 11-Apr-25 |
| Unknown* | 200 | $11.4188 | Cross OTC Trade |
17:53:17 - 11-Apr-25 |
| Unknown* | 20 | $11.4188 | Cross OTC Trade |
17:53:16 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:52:03 - 11-Apr-25 |
| Unknown* | 4 | $11.40 | OTC Trade |
17:51:24 - 11-Apr-25 |
| Unknown* | 2 | $11.3888 | Cross OTC Trade |
17:49:20 - 11-Apr-25 |
| Unknown* | 12 | $11.3988 | Cross OTC Trade |
17:44:37 - 11-Apr-25 |
| Unknown* | 2,000 | $11.365 | OTC Trade |
17:43:22 - 11-Apr-25 |
| Unknown* | 600 | $11.34591 | OTC Trade |
17:42:10 - 11-Apr-25 |
| Unknown* | 33 | $11.34502 | OTC Trade |
17:42:10 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 1 | $11.34 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
17:39:10 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
17:39:09 - 11-Apr-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
17:39:09 - 11-Apr-25 |
| Unknown* | 1,000 | $11.33 | OTC Trade |
17:38:12 - 11-Apr-25 |
| Unknown* | 4 | $11.2793 | OTC Trade |
17:29:49 - 11-Apr-25 |
| Unknown* | 4 | $11.29 | OTC Trade |
17:27:43 - 11-Apr-25 |
| Unknown* | 8 | $11.3288 | Cross OTC Trade |
17:23:49 - 11-Apr-25 |
| Unknown* | 100 | $11.325 | OTC Trade |
17:22:55 - 11-Apr-25 |
| Unknown* | 200 | $11.325 | OTC Trade |
17:22:32 - 11-Apr-25 |
| Unknown* | 100 | $11.325 | OTC Trade |
17:22:26 - 11-Apr-25 |
| Unknown* | 10 | $11.3388 | Cross OTC Trade |
17:21:55 - 11-Apr-25 |
| Unknown* | 11 | $11.3488 | Cross OTC Trade |
17:21:16 - 11-Apr-25 |
| Unknown* | 5 | $11.3488 | Cross OTC Trade |
17:20:16 - 11-Apr-25 |
| Unknown* | 21 | $11.3588 | Cross OTC Trade |
17:18:45 - 11-Apr-25 |
| Unknown* | 10 | $11.3588 | Cross OTC Trade |
17:17:58 - 11-Apr-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
17:15:36 - 11-Apr-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
17:15:30 - 11-Apr-25 |
| Unknown* | 43 | $11.3588 | Cross OTC Trade |
17:13:39 - 11-Apr-25 |
| Unknown* | 50 | $11.3388 | Cross OTC Trade |
17:12:53 - 11-Apr-25 |
| Unknown* | 1 | $11.29 | OTC Trade |
17:06:11 - 11-Apr-25 |
| Unknown* | 200 | $11.28 | OTC Trade |
17:05:46 - 11-Apr-25 |
| Unknown* | 3 | $11.2688 | Cross OTC Trade |
17:05:12 - 11-Apr-25 |
| Unknown* | 10 | $11.2588 | Cross OTC Trade |
17:03:42 - 11-Apr-25 |
| Unknown* | 2 | $11.27 | OTC Trade |
17:00:13 - 11-Apr-25 |
| Unknown* | 20 | $11.2788 | Cross OTC Trade |
16:59:52 - 11-Apr-25 |
| Unknown* | 100 | $11.275 | OTC Trade |
16:59:38 - 11-Apr-25 |
| Unknown* | 300 | $11.2593 | OTC Trade |
16:58:02 - 11-Apr-25 |
| Unknown* | 20 | $11.2588 | Cross OTC Trade |
16:57:21 - 11-Apr-25 |
| Unknown* | 23 | $11.2388 | Cross OTC Trade |
16:51:48 - 11-Apr-25 |
| Unknown* | 4 | $11.2388 | Cross OTC Trade |
16:51:07 - 11-Apr-25 |
| Unknown* | 5 | $11.2688 | Cross OTC Trade |
16:48:15 - 11-Apr-25 |
| Unknown* | 17 | $11.2288 | Cross OTC Trade |
16:43:55 - 11-Apr-25 |
| Unknown* | 22 | $11.2388 | Cross OTC Trade |
16:43:41 - 11-Apr-25 |
| Unknown* | 28 | $11.23611 | OTC Trade |
16:43:27 - 11-Apr-25 |
| Unknown* | 28 | $11.22046 | Currency Conversion OTC Trade |
16:43:27 - 11-Apr-25 |
| Unknown* | 11 | $11.2388 | Cross OTC Trade |
16:41:03 - 11-Apr-25 |
| Unknown* | 2 | $11.2388 | Cross OTC Trade |
16:39:56 - 11-Apr-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
16:39:10 - 11-Apr-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
16:39:10 - 11-Apr-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
16:39:10 - 11-Apr-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
16:39:10 - 11-Apr-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
16:37:52 - 11-Apr-25 |
| Unknown* | 4 | $11.1988 | Cross OTC Trade |
16:34:59 - 11-Apr-25 |
| Unknown* | 3 | $11.18 | OTC Trade |
16:34:03 - 11-Apr-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
16:33:36 - 11-Apr-25 |
| Unknown* | 20 | $11.20611 | OTC Trade |
16:31:51 - 11-Apr-25 |
| Unknown* | 20 | $11.19411 | Currency Conversion OTC Trade |
16:31:51 - 11-Apr-25 |
| Unknown* | 250 | $11.2093 | OTC Trade |
16:31:42 - 11-Apr-25 |
| Unknown* | 10 | $11.22 | OTC Trade |
16:31:01 - 11-Apr-25 |
| Unknown* | 1 | $11.23 | OTC Trade |
16:27:52 - 11-Apr-25 |
| Unknown* | 0 | $11.23 | OTC Trade |
16:27:52 - 11-Apr-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
16:27:27 - 11-Apr-25 |
| Unknown* | 1 | $11.21 | OTC Trade |
16:27:27 - 11-Apr-25 |
| Unknown* | 100 | $11.2093 | OTC Trade |
16:21:06 - 11-Apr-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 497 | $11.1593 | OTC Trade |
16:16:27 - 11-Apr-25 |
| Unknown* | 22 | $11.1388 | Cross OTC Trade |
16:15:50 - 11-Apr-25 |
| Unknown* | 100 | $11.1388 | Cross OTC Trade |
16:15:11 - 11-Apr-25 |
| Unknown* | 40 | $11.1393 | OTC Trade |
16:13:25 - 11-Apr-25 |
| Unknown* | 28 | $11.14 | OTC Trade |
16:11:46 - 11-Apr-25 |
| Unknown* | 5 | $11.17 | OTC Trade |
16:09:41 - 11-Apr-25 |
| Unknown* | 15 | $11.1488 | Cross OTC Trade |
16:03:32 - 11-Apr-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
16:01:53 - 11-Apr-25 |
| Unknown* | 241 | $11.15 | OTC Trade |
15:58:54 - 11-Apr-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 0 | $11.14 | OTC Trade |
15:58:25 - 11-Apr-25 |
| Unknown* | 26 | $11.14 | OTC Trade |
15:58:00 - 11-Apr-25 |
| Unknown* | 5 | $11.17 | OTC Trade |
15:55:09 - 11-Apr-25 |
| Unknown* | 2 | $11.1588 | Cross OTC Trade |
15:53:59 - 11-Apr-25 |
| Unknown* | 35 | $11.16 | OTC Trade |
15:53:54 - 11-Apr-25 |
| Unknown* | 200 | $11.2193 | OTC Trade |
15:50:46 - 11-Apr-25 |
| Unknown* | 184 | $11.2088 | Cross OTC Trade |
15:46:16 - 11-Apr-25 |
| Unknown* | 100 | $11.1793 | OTC Trade |
15:44:26 - 11-Apr-25 |
| Unknown* | 8 | $11.17 | OTC Trade |
15:42:03 - 11-Apr-25 |
| Unknown* | 30 | $11.1793 | OTC Trade |
15:41:55 - 11-Apr-25 |
| Unknown* | 2 | $11.1988 | Cross OTC Trade |
15:41:02 - 11-Apr-25 |
| Unknown* | 11 | $11.1888 | Cross OTC Trade |
15:40:50 - 11-Apr-25 |
| Unknown* | 1 | $11.18 | OTC Trade |
15:40:44 - 11-Apr-25 |
| Unknown* | 1 | $11.18 | OTC Trade |
15:40:35 - 11-Apr-25 |
| Unknown* | 1 | $11.1988 | Cross OTC Trade |
15:35:56 - 11-Apr-25 |
| Unknown* | 20 | $11.1588 | Cross OTC Trade |
15:35:03 - 11-Apr-25 |
| Unknown* | 9 | $11.1488 | Cross OTC Trade |
15:33:56 - 11-Apr-25 |
| Unknown* | 42 | $11.1288 | Cross OTC Trade |
15:33:09 - 11-Apr-25 |
| Unknown* | 20 | $11.1388 | Cross OTC Trade |
15:32:46 - 11-Apr-25 |
| Unknown* | 7 | $11.1393 | OTC Trade |
15:32:25 - 11-Apr-25 |
| Unknown* | 4 | $11.13 | OTC Trade |
15:31:29 - 11-Apr-25 |
| Unknown* | 114 | $11.1388 | Cross OTC Trade |
15:31:18 - 11-Apr-25 |
| Unknown* | 50 | $11.13 | OTC Trade |
15:30:24 - 11-Apr-25 |
| Unknown* | 350 | $11.12 | OTC Trade |
15:30:17 - 11-Apr-25 |
| Unknown* | 5 | $11.14 | OTC Trade |
15:27:48 - 11-Apr-25 |
| Unknown* | 8 | $11.14 | OTC Trade |
15:27:38 - 11-Apr-25 |
| Unknown* | 51 | $11.13 | OTC Trade |
15:26:54 - 11-Apr-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:26:11 - 11-Apr-25 |
| Unknown* | 0 | $11.11 | OTC Trade |
15:26:11 - 11-Apr-25 |
| Unknown* | 100 | $11.1288 | Cross OTC Trade |
15:25:02 - 11-Apr-25 |
| Unknown* | 7 | $11.1188 | Cross OTC Trade |
15:24:10 - 11-Apr-25 |
| Unknown* | 30 | $11.1188 | Cross OTC Trade |
15:24:09 - 11-Apr-25 |
| Unknown* | 44 | $11.1188 | Cross OTC Trade |
15:24:09 - 11-Apr-25 |
| Unknown* | 30 | $11.0988 | Cross OTC Trade |
15:23:53 - 11-Apr-25 |
| Unknown* | 4 | $11.10 | OTC Trade |
15:23:27 - 11-Apr-25 |
| Unknown* | 200 | $11.0907 | OTC Trade |
15:22:48 - 11-Apr-25 |
| Unknown* | 31 | $11.10 | OTC Trade |
15:22:33 - 11-Apr-25 |
| Unknown* | 510 | $11.10 | OTC Trade |
15:22:33 - 11-Apr-25 |
| Unknown* | 111 | $11.10 | Cross OTC Trade |
15:22:32 - 11-Apr-25 |
| Unknown* | 15 | $11.102 | OTC Trade |
15:22:16 - 11-Apr-25 |
| Unknown* | 10 | $11.12 | OTC Trade |
15:22:01 - 11-Apr-25 |
| Unknown* | 5 | $11.1288 | Cross OTC Trade |
15:21:38 - 11-Apr-25 |
| Unknown* | 20 | $11.20 | OTC Trade |
15:19:11 - 11-Apr-25 |
| Unknown* | 4 | $11.21 | OTC Trade |
15:19:09 - 11-Apr-25 |
| Unknown* | 44 | $11.26 | OTC Trade |
15:16:24 - 11-Apr-25 |
| Unknown* | 1,000 | $11.2493 | OTC Trade |
15:15:35 - 11-Apr-25 |
| Unknown* | 100 | $11.2488 | Cross OTC Trade |
15:15:14 - 11-Apr-25 |
| Unknown* | 17 | $11.2388 | Cross OTC Trade |
15:13:17 - 11-Apr-25 |
| Unknown* | 8 | $11.2288 | Cross OTC Trade |
15:12:35 - 11-Apr-25 |
| Unknown* | 50 | $11.2488 | Cross OTC Trade |
15:11:43 - 11-Apr-25 |
| Unknown* | 8 | $11.2688 | Cross OTC Trade |
15:11:32 - 11-Apr-25 |
| Unknown* | 10 | $11.2888 | Cross OTC Trade |
15:11:06 - 11-Apr-25 |
| Unknown* | 163 | $11.25 | OTC Trade |
15:04:51 - 11-Apr-25 |
| Unknown* | 2 | $11.24 | OTC Trade |
15:03:37 - 11-Apr-25 |
| Unknown* | 14 | $11.2588 | Cross OTC Trade |
15:00:47 - 11-Apr-25 |
| Unknown* | 1 | $11.2588 | Cross OTC Trade |
15:00:47 - 11-Apr-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:59:28 - 11-Apr-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:59:03 - 11-Apr-25 |
| Unknown* | 2 | $11.29 | OTC Trade |
14:59:02 - 11-Apr-25 |
| Unknown* | 2 | $11.29 | OTC Trade |
14:59:01 - 11-Apr-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:58:59 - 11-Apr-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:58:59 - 11-Apr-25 |
| Unknown* | 2 | $11.30 | OTC Trade |
14:58:57 - 11-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:58:52 - 11-Apr-25 |
| Unknown* | 3 | $11.31 | OTC Trade |
14:58:44 - 11-Apr-25 |
| Unknown* | 2 | $11.31 | OTC Trade |
14:58:43 - 11-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:58:42 - 11-Apr-25 |
| Unknown* | 0 | $11.31 | OTC Trade |
14:58:41 - 11-Apr-25 |
| Unknown* | 3 | $11.32 | OTC Trade |
14:58:28 - 11-Apr-25 |
| Unknown* | 2 | $11.32 | OTC Trade |
14:58:26 - 11-Apr-25 |
| Unknown* | 2 | $11.32 | OTC Trade |
14:58:23 - 11-Apr-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:58:21 - 11-Apr-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:58:21 - 11-Apr-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:58:21 - 11-Apr-25 |
| Unknown* | 0 | $11.32 | OTC Trade |
14:58:21 - 11-Apr-25 |