| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.77 | Cross OTC Trade |
19:12:42 - 24-Oct-25 |
| Unknown* | 47 | $11.7812 | Cross OTC Trade |
19:09:13 - 24-Oct-25 |
| Unknown* | 59 | $11.7888 | Cross OTC Trade |
19:08:32 - 24-Oct-25 |
| Unknown* | 4 | $11.79 | OTC Trade |
19:06:34 - 24-Oct-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
19:05:35 - 24-Oct-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
19:04:21 - 24-Oct-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 5 | $11.79 | OTC Trade |
19:03:29 - 24-Oct-25 |
| Unknown* | 10 | $11.7888 | Cross OTC Trade |
18:54:27 - 24-Oct-25 |
| Unknown* | 300 | $11.7807 | OTC Trade |
18:54:18 - 24-Oct-25 |
| Unknown* | 45 | $11.7888 | Cross OTC Trade |
18:53:24 - 24-Oct-25 |
| Unknown* | 848 | $11.78 | OTC Trade |
18:50:11 - 24-Oct-25 |
| Unknown* | 100 | $11.78 | Cross OTC Trade |
18:48:02 - 24-Oct-25 |
| Unknown* | 80 | $11.785 | OTC Trade |
18:46:27 - 24-Oct-25 |
| Unknown* | 200 | $11.7888 | Cross OTC Trade |
18:45:37 - 24-Oct-25 |
| Unknown* | 12 | $11.7988 | Cross OTC Trade |
18:43:37 - 24-Oct-25 |
| Unknown* | 13 | $11.7988 | Cross OTC Trade |
18:43:37 - 24-Oct-25 |
| Unknown* | 150 | $11.79 | Cross OTC Trade |
18:42:21 - 24-Oct-25 |
| Unknown* | 13 | $11.7988 | Cross OTC Trade |
18:40:52 - 24-Oct-25 |
| Unknown* | 6 | $11.7888 | Cross OTC Trade |
18:39:41 - 24-Oct-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
18:39:32 - 24-Oct-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
18:37:08 - 24-Oct-25 |
| Unknown* | 10 | $11.7907 | OTC Trade |
18:36:59 - 24-Oct-25 |
| Unknown* | 20 | $11.80 | OTC Trade |
18:36:02 - 24-Oct-25 |
| Unknown* | 20 | $11.7993 | OTC Trade |
18:32:59 - 24-Oct-25 |
| Unknown* | 21 | $11.7988 | Cross OTC Trade |
18:32:50 - 24-Oct-25 |
| Unknown* | 13 | $11.7988 | Cross OTC Trade |
18:31:49 - 24-Oct-25 |
| Unknown* | 180 | $11.8007 | OTC Trade |
18:29:34 - 24-Oct-25 |
| Unknown* | 120 | $11.80 | Cross OTC Trade |
18:27:09 - 24-Oct-25 |
| Unknown* | 0 | $11.80 | OTC Trade |
18:26:32 - 24-Oct-25 |
| Unknown* | 1 | $11.8088 | Cross OTC Trade |
18:25:47 - 24-Oct-25 |
| Unknown* | 21 | $11.8088 | Cross OTC Trade |
18:25:33 - 24-Oct-25 |
| Unknown* | 200 | $11.8093 | OTC Trade |
18:24:28 - 24-Oct-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
18:22:14 - 24-Oct-25 |
| Unknown* | 20 | $11.8088 | Cross OTC Trade |
18:22:13 - 24-Oct-25 |
| Unknown* | 4 | $11.8088 | Cross OTC Trade |
18:21:55 - 24-Oct-25 |
| Unknown* | 2 | $11.8088 | Cross OTC Trade |
18:20:29 - 24-Oct-25 |
| Unknown* | 10 | $11.80 | OTC Trade |
18:18:53 - 24-Oct-25 |
| Unknown* | 169 | $11.80 | OTC Trade |
18:18:53 - 24-Oct-25 |
| Unknown* | 9 | $11.80 | OTC Trade |
18:18:53 - 24-Oct-25 |
| Unknown* | 18 | $11.80 | OTC Trade |
18:18:53 - 24-Oct-25 |
| Unknown* | 20 | $11.81 | Cross OTC Trade |
18:18:52 - 24-Oct-25 |
| Unknown* | 9 | $11.8388 | Cross OTC Trade |
18:18:07 - 24-Oct-25 |
| Unknown* | 5 | $11.8388 | Cross OTC Trade |
18:18:06 - 24-Oct-25 |
| Unknown* | 15 | $11.83 | OTC Trade |
18:15:53 - 24-Oct-25 |
| Unknown* | 1,000 | $11.84 | OTC Trade |
18:15:39 - 24-Oct-25 |
| Unknown* | 1 | $11.85 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 2 | $11.85 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
18:12:19 - 24-Oct-25 |
| Unknown* | 42 | $11.8588 | Cross OTC Trade |
18:12:15 - 24-Oct-25 |
| Unknown* | 4 | $11.8588 | Cross OTC Trade |
18:09:38 - 24-Oct-25 |
| Unknown* | 168 | $11.86 | OTC Trade |
18:09:16 - 24-Oct-25 |
| Unknown* | 3 | $11.85 | Cross OTC Trade |
18:08:25 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
18:05:41 - 24-Oct-25 |
| Unknown* | 10 | $11.8488 | Cross OTC Trade |
18:05:14 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 1 | $11.85 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 2 | $11.85 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:59:48 - 24-Oct-25 |
| Unknown* | 300 | $11.845 | OTC Trade |
17:58:47 - 24-Oct-25 |
| Unknown* | 1 | $11.85 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 0 | $11.85 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 1 | $11.85 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 2 | $11.85 | OTC Trade |
17:58:00 - 24-Oct-25 |
| Unknown* | 4 | $11.8512 | Cross OTC Trade |
17:52:59 - 24-Oct-25 |
| Unknown* | 4 | $11.8588 | Cross OTC Trade |
17:51:56 - 24-Oct-25 |
| Unknown* | 2 | $11.8688 | Cross OTC Trade |
17:48:54 - 24-Oct-25 |
| Unknown* | 4 | $11.8688 | Cross OTC Trade |
17:46:17 - 24-Oct-25 |
| Unknown* | 16 | $11.8588 | Cross OTC Trade |
17:40:21 - 24-Oct-25 |
| Unknown* | 2,000 | $11.86 | OTC Trade |
17:37:27 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:36:54 - 24-Oct-25 |
| Unknown* | 16 | $11.86 | OTC Trade |
17:34:41 - 24-Oct-25 |
| Unknown* | 10 | $11.8692 | OTC Trade |
17:32:26 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:28:18 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:28:18 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:28:18 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:28:18 - 24-Oct-25 |
| Unknown* | 100 | $11.8588 | Cross OTC Trade |
17:25:04 - 24-Oct-25 |
| Unknown* | 7 | $11.8688 | Cross OTC Trade |
17:24:25 - 24-Oct-25 |
| Unknown* | 20 | $11.8612 | Cross OTC Trade |
17:23:30 - 24-Oct-25 |
| Unknown* | 172 | $11.8612 | Cross OTC Trade |
17:22:40 - 24-Oct-25 |
| Unknown* | 8 | $11.8688 | Cross OTC Trade |
17:21:43 - 24-Oct-25 |
| Unknown* | 20 | $11.87 | OTC Trade |
17:18:10 - 24-Oct-25 |
| Unknown* | 74 | $11.87 | OTC Trade |
17:16:49 - 24-Oct-25 |
| Unknown* | 9,100 | $11.865 | OTC Trade |
17:14:44 - 24-Oct-25 |
| Unknown* | 30 | $11.8688 | OTC Trade |
17:14:22 - 24-Oct-25 |
| Unknown* | 752 | $11.8612 | Cross OTC Trade |
17:13:50 - 24-Oct-25 |
| Unknown* | 1 | $11.87 | OTC Trade |
17:12:47 - 24-Oct-25 |
| Unknown* | 1,264 | $11.8638 | OTC Trade |
17:11:59 - 24-Oct-25 |
| Unknown* | 1,264 | $11.88959 | Currency Conversion OTC Trade |
17:11:59 - 24-Oct-25 |
| Unknown* | 64 | $11.8688 | Cross OTC Trade |
17:11:32 - 24-Oct-25 |
| Unknown* | 10 | $11.8688 | Cross OTC Trade |
17:10:12 - 24-Oct-25 |
| Unknown* | 500 | $11.875 | OTC Trade |
17:07:41 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:07:20 - 24-Oct-25 |
| Unknown* | 3 | $11.88 | OTC Trade |
17:06:51 - 24-Oct-25 |
| Unknown* | 1 | $11.8788 | Cross OTC Trade |
17:02:32 - 24-Oct-25 |
| Unknown* | 250 | $11.8788 | Cross OTC Trade |
17:02:24 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
17:00:14 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
17:00:14 - 24-Oct-25 |
| Unknown* | 2 | $11.90 | OTC Trade |
17:00:14 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
17:00:13 - 24-Oct-25 |
| Unknown* | 1 | $11.90 | OTC Trade |
17:00:13 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
17:00:13 - 24-Oct-25 |
| Unknown* | 10 | $11.89 | OTC Trade |
16:57:53 - 24-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
16:57:23 - 24-Oct-25 |
| Unknown* | 1 | $11.87 | OTC Trade |
16:57:19 - 24-Oct-25 |
| Unknown* | 10 | $11.8788 | Cross OTC Trade |
16:57:06 - 24-Oct-25 |
| Unknown* | 1 | $11.8788 | Cross OTC Trade |
16:55:04 - 24-Oct-25 |
| Unknown* | 10 | $11.8788 | Cross OTC Trade |
16:48:54 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:42:06 - 24-Oct-25 |
| Unknown* | 2 | $11.88 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:42:05 - 24-Oct-25 |
| Unknown* | 11 | $11.8888 | Cross OTC Trade |
16:41:38 - 24-Oct-25 |
| Unknown* | 4 | $11.8888 | Cross OTC Trade |
16:40:09 - 24-Oct-25 |
| Unknown* | 20 | $11.8812 | Cross OTC Trade |
16:38:01 - 24-Oct-25 |
| Unknown* | 20 | $11.8888 | Cross OTC Trade |
16:37:26 - 24-Oct-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
16:33:08 - 24-Oct-25 |
| Unknown* | 2 | $11.8812 | Cross OTC Trade |
16:32:32 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:32:00 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:31:59 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:31:59 - 24-Oct-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:30:40 - 24-Oct-25 |
| Unknown* | 1 | $11.89 | OTC Trade |
16:30:40 - 24-Oct-25 |
| Unknown* | 2 | $11.8988 | Cross OTC Trade |
16:24:30 - 24-Oct-25 |
| Unknown* | 4 | $11.8988 | Cross OTC Trade |
16:19:03 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:17:56 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:17:56 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:17:56 - 24-Oct-25 |
| Unknown* | 752 | $11.8912 | Cross OTC Trade |
16:15:56 - 24-Oct-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:13:56 - 24-Oct-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
16:13:56 - 24-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
16:12:12 - 24-Oct-25 |
| Unknown* | 0 | $11.875 | OTC Trade |
16:12:12 - 24-Oct-25 |
| Unknown* | 8 | $11.8988 | Cross OTC Trade |
16:10:58 - 24-Oct-25 |
| Unknown* | 1 | $11.90 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 2 | $11.90 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
16:09:44 - 24-Oct-25 |
| Unknown* | 200 | $11.8793 | OTC Trade |
16:09:03 - 24-Oct-25 |
| Unknown* | 50 | $11.8688 | Cross OTC Trade |
16:07:11 - 24-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
16:07:01 - 24-Oct-25 |
| Unknown* | 4 | $11.87 | OTC Trade |
16:06:53 - 24-Oct-25 |
| Unknown* | 4 | $11.87 | OTC Trade |
16:06:41 - 24-Oct-25 |
| Unknown* | 8 | $11.87 | OTC Trade |
16:06:29 - 24-Oct-25 |
| Unknown* | 9 | $11.8588 | Cross OTC Trade |
16:05:31 - 24-Oct-25 |
| Unknown* | 4 | $11.86 | OTC Trade |
16:02:25 - 24-Oct-25 |
| Unknown* | 190 | $11.85 | OTC Trade |
16:01:40 - 24-Oct-25 |
| Unknown* | 226 | $11.8393 | OTC Trade |
16:01:39 - 24-Oct-25 |
| Unknown* | 4 | $11.84 | Cross OTC Trade |
16:01:38 - 24-Oct-25 |
| Unknown* | 75 | $11.85 | OTC Trade |
16:00:04 - 24-Oct-25 |
| Unknown* | 100 | $11.85 | OTC Trade |
15:58:57 - 24-Oct-25 |
| Unknown* | 10 | $11.8688 | Cross OTC Trade |
15:57:26 - 24-Oct-25 |
| Unknown* | 2 | $11.89 | OTC Trade |
15:56:00 - 24-Oct-25 |
| Unknown* | 283 | $11.89996 | Currency Conversion Negotiated Trade |
15:52:00 - 24-Oct-25 |
| Unknown* | 6 | $11.8788 | Cross OTC Trade |
15:51:41 - 24-Oct-25 |
| Unknown* | 19 | $11.8712 | Cross OTC Trade |
15:50:20 - 24-Oct-25 |
| Unknown* | 42 | $11.87 | OTC Trade |
15:49:30 - 24-Oct-25 |
| Unknown* | 9 | $11.8612 | Cross OTC Trade |
15:49:20 - 24-Oct-25 |
| Unknown* | 20 | $11.88 | Cross OTC Trade |
15:48:44 - 24-Oct-25 |
| Unknown* | 11 | $11.8812 | Cross OTC Trade |
15:47:49 - 24-Oct-25 |
| Unknown* | 167 | $11.88 | OTC Trade |
15:47:35 - 24-Oct-25 |
| Unknown* | 1,300 | $11.895 | OTC Trade |
15:46:51 - 24-Oct-25 |
| Unknown* | 500 | $11.8893 | OTC Trade |
15:46:46 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
15:45:43 - 24-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
15:45:43 - 24-Oct-25 |
| Unknown* | 2 | $11.8988 | Cross OTC Trade |
15:45:38 - 24-Oct-25 |
| Unknown* | 21 | $11.90 | OTC Trade |
15:43:21 - 24-Oct-25 |
| Unknown* | 20 | $11.9188 | Cross OTC Trade |
15:41:26 - 24-Oct-25 |
| Unknown* | 811 | $11.9289 | Cross OTC Trade |
15:40:37 - 24-Oct-25 |
| Unknown* | 694 | $11.9289 | Cross OTC Trade |
15:40:37 - 24-Oct-25 |
| Unknown* | 10 | $11.9212 | Cross OTC Trade |
15:39:27 - 24-Oct-25 |
| Unknown* | 41 | $11.93 | OTC Trade |
15:38:31 - 24-Oct-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
15:38:08 - 24-Oct-25 |
| Unknown* | 0 | $11.93 | OTC Trade |
15:38:08 - 24-Oct-25 |