| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $14.89 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 2 | $14.88 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 46 | $14.8914 | Cross OTC Trade |
19:10:05 - 06-Feb-26 |
| Unknown* | 0 | $14.89 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | OTC Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 200 | $14.8884 | OTC Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 50 | $14.8886 | Cross OTC Trade |
19:04:15 - 06-Feb-26 |
| Unknown* | 1 | $14.8886 | Cross OTC Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 0 | $14.88 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | SI Trade |
19:00:50 - 06-Feb-26 |
| Unknown* | 800 | $14.885 | OTC Trade |
18:59:39 - 06-Feb-26 |
| Unknown* | 500 | $14.8739 | OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 500 | $14.80212 | Currency Conversion OTC Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 0 | $14.88 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 30 | $14.88 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 1 | $14.8886 | Cross OTC Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 3 | $14.8886 | Cross OTC Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 10 | $14.888 | OTC Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 0 | $14.89 | SI Trade |
18:51:18 - 06-Feb-26 |
| Unknown* | 1 | $14.8886 | Cross OTC Trade |
18:51:03 - 06-Feb-26 |
| Unknown* | 0 | $14.88 | SI Trade |
18:50:32 - 06-Feb-26 |
| Unknown* | 1 | $14.89 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $14.89 | SI Trade |
18:47:01 - 06-Feb-26 |
| Unknown* | 100 | $14.8888 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 600 | $14.888 | OTC Trade |
18:45:05 - 06-Feb-26 |
| Unknown* | 3 | $14.88 | SI Trade |
18:44:01 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | OTC Trade |
18:43:38 - 06-Feb-26 |
| Unknown* | 82 | $14.8986 | Cross OTC Trade |
18:42:50 - 06-Feb-26 |
| Unknown* | 3 | $14.91 | SI Trade |
18:40:48 - 06-Feb-26 |
| Unknown* | 10 | $14.90 | SI Trade |
18:35:26 - 06-Feb-26 |
| Unknown* | 100 | $14.9186 | Cross OTC Trade |
18:34:33 - 06-Feb-26 |
| Unknown* | 0 | $14.92 | SI Trade |
18:34:01 - 06-Feb-26 |
| Unknown* | 124 | $14.9086 | Cross OTC Trade |
18:31:55 - 06-Feb-26 |
| Unknown* | 222 | $14.90 | OTC Trade |
18:31:44 - 06-Feb-26 |
| Unknown* | 100 | $14.8907 | OTC Trade |
18:26:10 - 06-Feb-26 |
| Unknown* | 0 | $14.94 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 1 | $14.948 | OTC Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 5 | $14.9493 | OTC Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 1 | $14.95 | SI Trade |
18:24:09 - 06-Feb-26 |
| Unknown* | 6 | $14.9486 | Cross OTC Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 0 | $14.94 | SI Trade |
18:23:15 - 06-Feb-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
18:21:52 - 06-Feb-26 |
| Unknown* | 91 | $14.9559 | OTC Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 91 | $14.88432 | Currency Conversion OTC Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 8 | $14.9786 | Cross OTC Trade |
18:17:12 - 06-Feb-26 |
| Unknown* | 100 | $14.9786 | Cross OTC Trade |
18:16:10 - 06-Feb-26 |
| Unknown* | 0 | $14.98 | SI Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 6 | $14.9714 | Cross OTC Trade |
18:13:06 - 06-Feb-26 |
| Unknown* | 1,000 | $14.985 | OTC Trade |
18:12:55 - 06-Feb-26 |
| Unknown* | 500 | $14.9839 | OTC Trade |
18:12:19 - 06-Feb-26 |
| Unknown* | 500 | $14.91071 | Currency Conversion OTC Trade |
18:12:18 - 06-Feb-26 |
| Unknown* | 3 | $14.9986 | Cross OTC Trade |
18:10:40 - 06-Feb-26 |
| Unknown* | 82 | $14.9914 | Cross OTC Trade |
18:10:25 - 06-Feb-26 |
| Unknown* | 0 | $15.01 | SI Trade |
17:59:19 - 06-Feb-26 |
| Unknown* | 1 | $15.02 | SI Trade |
17:54:53 - 06-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
17:47:41 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
17:46:36 - 06-Feb-26 |
| Unknown* | 29 | $15.0014 | Cross OTC Trade |
17:46:30 - 06-Feb-26 |
| Unknown* | 31 | $15.00 | SI Trade |
17:46:23 - 06-Feb-26 |
| Unknown* | 110 | $15.005 | OTC Trade |
17:46:23 - 06-Feb-26 |
| Unknown* | 64 | $15.00 | SI Trade |
17:46:22 - 06-Feb-26 |
| Unknown* | 33 | $15.00 | SI Trade |
17:46:19 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | SI Trade |
17:45:15 - 06-Feb-26 |
| Unknown* | 45 | $15.0114 | Cross OTC Trade |
17:42:44 - 06-Feb-26 |
| Unknown* | 20 | $15.0086 | Cross OTC Trade |
17:41:45 - 06-Feb-26 |
| Unknown* | 1 | $15.01 | SI Trade |
17:40:32 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
17:38:15 - 06-Feb-26 |
| Unknown* | 9 | $15.00 | SI Trade |
17:36:07 - 06-Feb-26 |
| Unknown* | 0 | $15.01 | SI Trade |
17:34:13 - 06-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:33:01 - 06-Feb-26 |
| Unknown* | 670 | $15.0192 | OTC Trade |
17:32:29 - 06-Feb-26 |
| Unknown* | 6 | $15.0186 | Cross OTC Trade |
17:31:01 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 66 | $15.0086 | Cross OTC Trade |
17:27:03 - 06-Feb-26 |
| Unknown* | 60 | $15.0086 | Cross OTC Trade |
17:26:49 - 06-Feb-26 |
| Unknown* | 20 | $15.0086 | Cross OTC Trade |
17:26:01 - 06-Feb-26 |
| Unknown* | 2 | $15.0072 | OTC Trade |
17:24:56 - 06-Feb-26 |
| Unknown* | 3 | $15.008 | OTC Trade |
17:24:56 - 06-Feb-26 |
| Unknown* | 15 | $15.01 | SI Trade |
17:23:50 - 06-Feb-26 |
| Unknown* | 89 | $15.0114 | Cross OTC Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 60 | $15.0114 | Cross OTC Trade |
17:21:34 - 06-Feb-26 |
| Unknown* | 300 | $15.015 | OTC Trade |
17:20:17 - 06-Feb-26 |
| Unknown* | 50 | $15.005 | OTC Trade |
17:17:20 - 06-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:12:53 - 06-Feb-26 |
| Unknown* | 5 | $15.0114 | Cross OTC Trade |
17:11:54 - 06-Feb-26 |
| Unknown* | 3 | $15.01 | SI Trade |
17:09:22 - 06-Feb-26 |
| Unknown* | 22 | $15.0014 | Cross OTC Trade |
17:08:16 - 06-Feb-26 |
| Unknown* | 500 | $14.9907 | OTC Trade |
17:05:00 - 06-Feb-26 |
| Unknown* | 16 | $15.00 | SI Trade |
17:02:32 - 06-Feb-26 |
| Unknown* | 9 | $15.00 | SI Trade |
17:02:31 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
17:02:29 - 06-Feb-26 |
| Unknown* | 450 | $15.01 | Cross OTC Trade |
17:00:44 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:59:40 - 06-Feb-26 |
| Unknown* | 35 | $15.0085 | OTC Trade |
16:59:22 - 06-Feb-26 |
| Unknown* | 19 | $15.0086 | Cross OTC Trade |
16:58:19 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
16:54:28 - 06-Feb-26 |
| Unknown* | 2 | $15.04 | SI Trade |
16:54:24 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 9 | $15.04 | SI Trade |
16:52:59 - 06-Feb-26 |
| Unknown* | 63 | $15.04 | SI Trade |
16:52:56 - 06-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
16:49:54 - 06-Feb-26 |
| Unknown* | 2 | $15.08 | SI Trade |
16:48:29 - 06-Feb-26 |
| Unknown* | 2 | $15.085 | OTC Trade |
16:46:43 - 06-Feb-26 |
| Unknown* | 480 | $15.085 | OTC Trade |
16:43:45 - 06-Feb-26 |
| Unknown* | 540 | $15.075 | OTC Trade |
16:42:05 - 06-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
16:39:57 - 06-Feb-26 |
| Unknown* | 475 | $15.055 | OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 332 | $15.055 | OTC Trade |
16:39:38 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
16:39:34 - 06-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
16:38:15 - 06-Feb-26 |
| Unknown* | 2,250 | $15.0265 | OTC Trade |
16:37:06 - 06-Feb-26 |
| Unknown* | 2,250 | $14.95895 | Currency Conversion OTC Trade |
16:37:06 - 06-Feb-26 |
| Unknown* | 0 | $14.99 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 33 | $14.9786 | Cross OTC Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 0 | $14.97 | SI Trade |
16:28:06 - 06-Feb-26 |
| Unknown* | 10 | $14.9914 | Cross OTC Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 45 | $15.00 | SI Trade |
16:24:10 - 06-Feb-26 |
| Unknown* | 26 | $15.0086 | Cross OTC Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 2 | $15.01 | SI Trade |
16:23:21 - 06-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
16:21:58 - 06-Feb-26 |
| Unknown* | 2 | $15.0186 | Cross OTC Trade |
16:21:22 - 06-Feb-26 |
| Unknown* | 10 | $15.0007 | OTC Trade |
16:20:34 - 06-Feb-26 |
| Unknown* | 0 | $15.01 | SI Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 1 | $15.02 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 6 | $15.01 | SI Trade |
16:13:02 - 06-Feb-26 |
| Unknown* | 0 | $15.01 | SI Trade |
16:12:12 - 06-Feb-26 |
| Unknown* | 79 | $15.0086 | Cross OTC Trade |
16:10:56 - 06-Feb-26 |
| Unknown* | 0 | $14.99 | SI Trade |
16:09:35 - 06-Feb-26 |
| Unknown* | 73 | $14.9886 | Cross OTC Trade |
16:08:59 - 06-Feb-26 |
| Unknown* | 0 | $14.96 | SI Trade |
16:04:46 - 06-Feb-26 |
| Unknown* | 0 | $14.99 | SI Trade |
16:02:41 - 06-Feb-26 |
| Unknown* | 5 | $15.00 | SI Trade |
16:01:29 - 06-Feb-26 |
| Unknown* | 87 | $14.9872 | OTC Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 913 | $14.988 | OTC Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:59:00 - 06-Feb-26 |
| Unknown* | 8 | $15.01 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 10 | $15.005 | OTC Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 85 | $15.005 | OTC Trade |
15:55:50 - 06-Feb-26 |
| Unknown* | 6 | $15.0186 | Cross OTC Trade |
15:54:37 - 06-Feb-26 |
| Unknown* | 50 | $15.0184 | OTC Trade |
15:54:16 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 3 | $15.01 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 42 | $15.03 | SI Trade |
15:52:49 - 06-Feb-26 |
| Unknown* | 1 | $15.0186 | Cross OTC Trade |
15:52:14 - 06-Feb-26 |
| Unknown* | 41 | $14.9992 | OTC Trade |
15:50:50 - 06-Feb-26 |
| Unknown* | 4 | $15.0086 | Cross OTC Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 17 | $14.99 | SI Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 5 | $14.9792 | OTC Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 295 | $14.978 | OTC Trade |
15:48:53 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 30 | $15.00 | SI Trade |
15:45:05 - 06-Feb-26 |
| Unknown* | 1 | $15.0086 | Cross OTC Trade |
15:44:37 - 06-Feb-26 |
| Unknown* | 10 | $15.0186 | Cross OTC Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 251 | $15.0114 | Cross OTC Trade |
15:39:50 - 06-Feb-26 |
| Unknown* | 25 | $15.0186 | Cross OTC Trade |
15:39:49 - 06-Feb-26 |
| Unknown* | 21 | $15.00 | Cross OTC Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 700 | $15.038 | OTC Trade |
15:37:19 - 06-Feb-26 |
| Unknown* | 1 | $15.03 | SI Trade |
15:37:13 - 06-Feb-26 |
| Unknown* | 104 | $15.0314 | Cross OTC Trade |
15:37:02 - 06-Feb-26 |
| Unknown* | 7 | $15.0314 | Cross OTC Trade |
15:36:36 - 06-Feb-26 |
| Unknown* | 6 | $15.0486 | Cross OTC Trade |
15:35:40 - 06-Feb-26 |
| Unknown* | 133 | $15.0214 | Cross OTC Trade |
15:32:02 - 06-Feb-26 |
| Unknown* | 200 | $15.045 | OTC Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:31:23 - 06-Feb-26 |
| Unknown* | 2 | $15.0486 | Cross OTC Trade |
15:31:15 - 06-Feb-26 |
| Unknown* | 1 | $15.0486 | Cross OTC Trade |
15:29:06 - 06-Feb-26 |
| Unknown* | 7 | $15.06 | SI Trade |
15:26:55 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 200 | $15.029 | OTC Trade |
15:24:44 - 06-Feb-26 |
| Unknown* | 17 | $15.0314 | Cross OTC Trade |
15:24:31 - 06-Feb-26 |
| Unknown* | 64 | $15.0414 | Cross OTC Trade |
15:24:05 - 06-Feb-26 |
| Unknown* | 2 | $15.05 | SI Trade |
15:23:48 - 06-Feb-26 |
| Unknown* | 100 | $15.03 | SI Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:20:16 - 06-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
15:18:16 - 06-Feb-26 |
| Unknown* | 0 | $15.05 | SI Trade |
15:17:53 - 06-Feb-26 |
| Unknown* | 273 | $15.0314 | Cross OTC Trade |
15:16:43 - 06-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:16:11 - 06-Feb-26 |
| Unknown* | 8 | $15.045 | OTC Trade |
15:15:56 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | OTC Trade |
15:15:34 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:15:26 - 06-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 1 | $15.06 | SI Trade |
15:14:06 - 06-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 7,500 | $15.07 | OTC Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 720 | $15.07 | OTC Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 1,300 | $15.07 | OTC Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 1,000 | $15.07 | OTC Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 22,112 | $15.07 | OTC Trade |
15:13:23 - 06-Feb-26 |
| Unknown* | 0 | $15.04 | SI Trade |
15:11:47 - 06-Feb-26 |
| Unknown* | 200 | $15.029 | OTC Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 520 | $15.009 | OTC Trade |
15:09:25 - 06-Feb-26 |
| Unknown* | 29 | $15.005 | OTC Trade |
15:09:21 - 06-Feb-26 |
| Unknown* | 7 | $15.01 | SI Trade |
15:09:16 - 06-Feb-26 |
| Unknown* | 816 | $15.0062 | OTC Trade |
15:09:12 - 06-Feb-26 |
| Unknown* | 816 | $14.94294 | Currency Conversion OTC Trade |
15:09:12 - 06-Feb-26 |