| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $20.7186 | Negotiated Trade OTC Trade |
19:14:29 - 27-Mar-26 |
| Unknown* | 7 | $20.71 | SI Trade |
19:14:25 - 27-Mar-26 |
| Unknown* | 0 | $20.73 | SI Trade |
19:14:11 - 27-Mar-26 |
| Unknown* | 1 | $20.76 | SI Trade |
19:12:36 - 27-Mar-26 |
| Unknown* | 0 | $20.77 | SI Trade |
19:11:47 - 27-Mar-26 |
| Unknown* | 4 | $20.77 | SI Trade |
19:10:37 - 27-Mar-26 |
| Unknown* | 0 | $20.77 | SI Trade |
19:10:19 - 27-Mar-26 |
| Unknown* | 130 | $20.744 | OTC Trade |
19:09:28 - 27-Mar-26 |
| Unknown* | 130 | $20.85773 | Currency Conversion OTC Trade |
19:09:28 - 27-Mar-26 |
| Unknown* | 1 | $20.75 | SI Trade |
19:08:53 - 27-Mar-26 |
| Unknown* | 7 | $20.7514 | Negotiated Trade OTC Trade |
19:08:32 - 27-Mar-26 |
| Unknown* | 1 | $20.7586 | Negotiated Trade OTC Trade |
19:08:03 - 27-Mar-26 |
| Unknown* | 0 | $20.78 | SI Trade |
19:06:34 - 27-Mar-26 |
| Unknown* | 50 | $20.775 | OTC Trade |
19:06:09 - 27-Mar-26 |
| Unknown* | 1,000 | $20.7714 | Negotiated Trade OTC Trade |
19:05:34 - 27-Mar-26 |
| Unknown* | 3 | $20.78 | SI Trade |
19:05:32 - 27-Mar-26 |
| Unknown* | 86 | $20.77 | SI Trade |
19:05:01 - 27-Mar-26 |
| Unknown* | 0 | $20.78 | SI Trade |
19:04:48 - 27-Mar-26 |
| Unknown* | 81 | $20.77 | SI Trade |
19:04:29 - 27-Mar-26 |
| Unknown* | 15 | $20.76 | SI Trade |
19:03:47 - 27-Mar-26 |
| Unknown* | 6 | $20.7686 | Negotiated Trade OTC Trade |
19:03:42 - 27-Mar-26 |
| Unknown* | 1 | $20.7786 | Negotiated Trade OTC Trade |
19:01:02 - 27-Mar-26 |
| Unknown* | 4 | $20.78 | SI Trade |
19:00:59 - 27-Mar-26 |
| Unknown* | 2 | $20.7786 | Negotiated Trade OTC Trade |
19:00:22 - 27-Mar-26 |
| Unknown* | 100 | $20.7793 | OTC Trade |
18:59:53 - 27-Mar-26 |
| Unknown* | 5 | $20.78 | SI Trade |
18:58:27 - 27-Mar-26 |
| Unknown* | 2,400 | $20.7828 | OTC Trade |
18:57:28 - 27-Mar-26 |
| Unknown* | 600 | $20.782 | OTC Trade |
18:57:28 - 27-Mar-26 |
| Unknown* | 922 | $20.775 | OTC Trade |
18:56:55 - 27-Mar-26 |
| Unknown* | 25 | $20.77 | Negotiated Trade OTC Trade |
18:56:10 - 27-Mar-26 |
| Unknown* | 0 | $20.76 | SI Trade |
18:55:24 - 27-Mar-26 |
| Unknown* | 10 | $20.76 | SI Trade |
18:54:41 - 27-Mar-26 |
| Unknown* | 10 | $20.7686 | Negotiated Trade OTC Trade |
18:53:58 - 27-Mar-26 |
| Unknown* | 1 | $20.76 | SI Trade |
18:53:57 - 27-Mar-26 |
| Unknown* | 0 | $20.73 | SI Trade |
18:53:45 - 27-Mar-26 |
| Unknown* | 30 | $20.7314 | Negotiated Trade OTC Trade |
18:53:42 - 27-Mar-26 |
| Unknown* | 4 | $20.76 | SI Trade |
18:52:47 - 27-Mar-26 |
| Unknown* | 30 | $20.75 | SI Trade |
18:52:15 - 27-Mar-26 |
| Unknown* | 329 | $20.7338 | OTC Trade |
18:50:37 - 27-Mar-26 |
| Unknown* | 329 | $20.84222 | Currency Conversion OTC Trade |
18:50:37 - 27-Mar-26 |
| Unknown* | 12 | $20.7314 | Negotiated Trade OTC Trade |
18:49:34 - 27-Mar-26 |
| Unknown* | 0 | $20.75 | SI Trade |
18:48:51 - 27-Mar-26 |
| Unknown* | 0 | $20.74 | SI Trade |
18:48:19 - 27-Mar-26 |
| Unknown* | 400 | $20.725 | OTC Trade |
18:47:45 - 27-Mar-26 |
| Unknown* | 1 | $20.7214 | Negotiated Trade OTC Trade |
18:47:14 - 27-Mar-26 |
| Unknown* | 1 | $20.72 | SI Trade |
18:47:04 - 27-Mar-26 |
| Unknown* | 25 | $20.7186 | Negotiated Trade OTC Trade |
18:46:53 - 27-Mar-26 |
| Unknown* | 1 | $20.72 | SI Trade |
18:46:48 - 27-Mar-26 |
| Unknown* | 1,600 | $20.725 | OTC Trade |
18:46:43 - 27-Mar-26 |
| Unknown* | 400 | $20.725 | OTC Trade |
18:46:43 - 27-Mar-26 |
| Unknown* | 1 | $20.7186 | Negotiated Trade OTC Trade |
18:45:36 - 27-Mar-26 |
| Unknown* | 2 | $20.7186 | Negotiated Trade OTC Trade |
18:45:28 - 27-Mar-26 |
| Unknown* | 0 | $20.72 | SI Trade |
18:45:10 - 27-Mar-26 |
| Unknown* | 0 | $20.72 | SI Trade |
18:44:49 - 27-Mar-26 |
| Unknown* | 100 | $20.71 | OTC Trade |
18:43:29 - 27-Mar-26 |
| Unknown* | 500 | $20.6907 | OTC Trade |
18:41:51 - 27-Mar-26 |
| Unknown* | 50 | $20.6914 | Negotiated Trade OTC Trade |
18:39:25 - 27-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
18:39:15 - 27-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
18:37:55 - 27-Mar-26 |
| Unknown* | 10 | $20.72 | SI Trade |
18:37:25 - 27-Mar-26 |
| Unknown* | 9 | $20.71 | SI Trade |
18:37:16 - 27-Mar-26 |
| Unknown* | 2,000 | $20.6726 | OTC Trade |
18:36:32 - 27-Mar-26 |
| Unknown* | 8 | $20.6786 | Negotiated Trade OTC Trade |
18:36:26 - 27-Mar-26 |
| Unknown* | 0 | $20.67 | SI Trade |
18:35:03 - 27-Mar-26 |
| Unknown* | 5 | $20.6686 | Negotiated Trade OTC Trade |
18:34:56 - 27-Mar-26 |
| Unknown* | 5 | $20.65 | SI Trade |
18:34:45 - 27-Mar-26 |
| Unknown* | 32 | $20.6514 | Negotiated Trade OTC Trade |
18:34:26 - 27-Mar-26 |
| Unknown* | 0 | $20.67 | SI Trade |
18:34:07 - 27-Mar-26 |
| Unknown* | 0 | $20.66 | SI Trade |
18:33:41 - 27-Mar-26 |
| Unknown* | 1 | $20.68 | SI Trade |
18:32:29 - 27-Mar-26 |
| Unknown* | 25 | $20.6614 | Negotiated Trade OTC Trade |
18:32:13 - 27-Mar-26 |
| Unknown* | 5 | $20.67 | SI Trade |
18:31:40 - 27-Mar-26 |
| Unknown* | 52 | $20.67 | SI Trade |
18:31:28 - 27-Mar-26 |
| Unknown* | 2,400 | $20.6795 | OTC Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 400 | $20.678 | OTC Trade |
18:29:40 - 27-Mar-26 |
| Unknown* | 4 | $20.6786 | Negotiated Trade OTC Trade |
18:28:52 - 27-Mar-26 |
| Unknown* | 55 | $20.6714 | Negotiated Trade OTC Trade |
18:28:36 - 27-Mar-26 |
| Unknown* | 40 | $20.6714 | Negotiated Trade OTC Trade |
18:28:33 - 27-Mar-26 |
| Unknown* | 100 | $20.682 | OTC Trade |
18:28:16 - 27-Mar-26 |
| Unknown* | 1,100 | $20.682 | OTC Trade |
18:28:16 - 27-Mar-26 |
| Unknown* | 3 | $20.69 | SI Trade |
18:28:15 - 27-Mar-26 |
| Unknown* | 230 | $20.685 | OTC Trade |
18:28:04 - 27-Mar-26 |
| Unknown* | 3 | $20.68 | SI Trade |
18:28:02 - 27-Mar-26 |
| Unknown* | 1 | $20.6886 | Negotiated Trade OTC Trade |
18:27:56 - 27-Mar-26 |
| Unknown* | 1 | $20.7186 | Negotiated Trade OTC Trade |
18:27:19 - 27-Mar-26 |
| Unknown* | 774 | $20.72 | SI Trade |
18:27:18 - 27-Mar-26 |
| Unknown* | 7 | $20.73 | SI Trade |
18:25:05 - 27-Mar-26 |
| Unknown* | 75 | $20.7214 | Negotiated Trade OTC Trade |
18:24:33 - 27-Mar-26 |
| Unknown* | 2 | $20.7186 | Negotiated Trade OTC Trade |
18:24:18 - 27-Mar-26 |
| Unknown* | 8 | $20.7114 | Negotiated Trade OTC Trade |
18:24:08 - 27-Mar-26 |
| Unknown* | 4 | $20.7114 | Negotiated Trade OTC Trade |
18:23:58 - 27-Mar-26 |
| Unknown* | 3 | $20.71 | SI Trade |
18:23:43 - 27-Mar-26 |
| Unknown* | 48 | $20.6714 | Negotiated Trade OTC Trade |
18:22:43 - 27-Mar-26 |
| Unknown* | 9 | $20.67 | SI Trade |
18:22:23 - 27-Mar-26 |
| Unknown* | 59 | $20.6586 | Negotiated Trade OTC Trade |
18:21:25 - 27-Mar-26 |
| Unknown* | 200 | $20.6614 | Negotiated Trade OTC Trade |
18:20:54 - 27-Mar-26 |
| Unknown* | 4 | $20.66 | SI Trade |
18:20:41 - 27-Mar-26 |
| Unknown* | 19 | $20.66 | SI Trade |
18:20:39 - 27-Mar-26 |
| Unknown* | 50 | $20.6414 | Negotiated Trade OTC Trade |
18:20:24 - 27-Mar-26 |
| Unknown* | 20 | $20.6414 | Negotiated Trade OTC Trade |
18:20:24 - 27-Mar-26 |
| Unknown* | 2 | $20.6486 | Negotiated Trade OTC Trade |
18:20:10 - 27-Mar-26 |
| Unknown* | 300 | $20.6407 | OTC Trade |
18:20:05 - 27-Mar-26 |
| Unknown* | 1 | $20.68 | SI Trade |
18:19:25 - 27-Mar-26 |
| Unknown* | 1 | $20.6786 | Negotiated Trade OTC Trade |
18:19:16 - 27-Mar-26 |
| Unknown* | 1 | $20.6786 | Negotiated Trade OTC Trade |
18:17:55 - 27-Mar-26 |
| Unknown* | 3 | $20.67 | SI Trade |
18:17:43 - 27-Mar-26 |
| Unknown* | 2 | $20.6814 | Negotiated Trade OTC Trade |
18:17:22 - 27-Mar-26 |
| Unknown* | 20 | $20.682 | OTC Trade |
18:16:55 - 27-Mar-26 |
| Unknown* | 2 | $20.6714 | Negotiated Trade OTC Trade |
18:16:49 - 27-Mar-26 |
| Unknown* | 2 | $20.6686 | Negotiated Trade OTC Trade |
18:16:23 - 27-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
18:15:51 - 27-Mar-26 |
| Unknown* | 9 | $20.6814 | Negotiated Trade OTC Trade |
18:15:36 - 27-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
18:14:10 - 27-Mar-26 |
| Unknown* | 1 | $20.70 | SI Trade |
18:14:09 - 27-Mar-26 |
| Unknown* | 0 | $20.72 | OTC Trade |
18:13:22 - 27-Mar-26 |
| Unknown* | 224 | $20.7207 | OTC Trade |
18:13:22 - 27-Mar-26 |
| Unknown* | 3 | $20.7286 | Negotiated Trade OTC Trade |
18:12:55 - 27-Mar-26 |
| Unknown* | 6 | $20.7286 | Negotiated Trade OTC Trade |
18:12:37 - 27-Mar-26 |
| Unknown* | 19 | $20.7386 | Negotiated Trade OTC Trade |
18:12:22 - 27-Mar-26 |
| Unknown* | 5 | $20.7386 | Negotiated Trade OTC Trade |
18:12:07 - 27-Mar-26 |
| Unknown* | 0 | $20.72 | SI Trade |
18:11:28 - 27-Mar-26 |
| Unknown* | 4 | $20.7286 | Negotiated Trade OTC Trade |
18:11:14 - 27-Mar-26 |
| Unknown* | 5 | $20.74 | SI Trade |
18:10:53 - 27-Mar-26 |
| Unknown* | 10 | $20.7314 | Negotiated Trade OTC Trade |
18:10:43 - 27-Mar-26 |
| Unknown* | 42 | $20.7314 | Negotiated Trade OTC Trade |
18:10:38 - 27-Mar-26 |
| Unknown* | 5 | $20.74 | SI Trade |
18:10:30 - 27-Mar-26 |
| Unknown* | 1 | $20.7386 | Negotiated Trade OTC Trade |
18:10:17 - 27-Mar-26 |
| Unknown* | 2 | $20.7314 | Negotiated Trade OTC Trade |
18:10:14 - 27-Mar-26 |
| Unknown* | 12 | $20.7286 | Negotiated Trade OTC Trade |
18:09:57 - 27-Mar-26 |
| Unknown* | 1 | $20.7186 | Negotiated Trade OTC Trade |
18:09:09 - 27-Mar-26 |
| Unknown* | 1 | $20.73 | SI Trade |
18:08:55 - 27-Mar-26 |
| Unknown* | 125 | $20.724 | OTC Trade |
18:08:51 - 27-Mar-26 |
| Unknown* | 125 | $20.83918 | Currency Conversion OTC Trade |
18:08:51 - 27-Mar-26 |
| Unknown* | 387 | $20.725 | OTC Trade |
18:08:12 - 27-Mar-26 |
| Unknown* | 13 | $20.725 | OTC Trade |
18:08:12 - 27-Mar-26 |
| Unknown* | 4 | $20.7086 | Negotiated Trade OTC Trade |
18:07:52 - 27-Mar-26 |
| Unknown* | 28 | $20.6986 | Negotiated Trade OTC Trade |
18:07:43 - 27-Mar-26 |
| Unknown* | 50 | $20.6907 | OTC Trade |
18:07:25 - 27-Mar-26 |
| Unknown* | 1 | $20.6986 | Negotiated Trade OTC Trade |
18:07:23 - 27-Mar-26 |
| Unknown* | 20 | $20.69 | SI Trade |
18:06:59 - 27-Mar-26 |
| Unknown* | 10 | $20.6714 | Negotiated Trade OTC Trade |
18:06:48 - 27-Mar-26 |
| Unknown* | 20 | $20.6714 | Negotiated Trade OTC Trade |
18:06:36 - 27-Mar-26 |
| Unknown* | 1 | $20.6714 | Negotiated Trade OTC Trade |
18:06:16 - 27-Mar-26 |
| Unknown* | 0 | $20.69 | SI Trade |
18:06:09 - 27-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
18:05:07 - 27-Mar-26 |
| Unknown* | 7 | $20.69 | SI Trade |
18:04:59 - 27-Mar-26 |
| Unknown* | 0 | $20.70 | SI Trade |
18:04:54 - 27-Mar-26 |
| Unknown* | 2 | $20.6986 | Negotiated Trade OTC Trade |
18:04:52 - 27-Mar-26 |
| Unknown* | 6 | $20.70 | SI Trade |
18:04:03 - 27-Mar-26 |
| Unknown* | 7 | $20.7014 | Negotiated Trade OTC Trade |
18:03:27 - 27-Mar-26 |
| Unknown* | 1 | $20.69 | SI Trade |
18:01:58 - 27-Mar-26 |
| Unknown* | 87 | $20.685 | OTC Trade |
18:01:42 - 27-Mar-26 |
| Unknown* | 13 | $20.685 | OTC Trade |
18:01:42 - 27-Mar-26 |
| Unknown* | 4 | $20.6786 | Negotiated Trade OTC Trade |
18:01:26 - 27-Mar-26 |
| Unknown* | 85 | $20.6886 | Negotiated Trade OTC Trade |
18:00:47 - 27-Mar-26 |
| Unknown* | 21 | $20.6814 | Negotiated Trade OTC Trade |
18:00:39 - 27-Mar-26 |
| Unknown* | 0 | $20.69 | SI Trade |
18:00:04 - 27-Mar-26 |
| Unknown* | 35 | $20.685 | OTC Trade |
17:59:49 - 27-Mar-26 |
| Unknown* | 70 | $20.7114 | Negotiated Trade OTC Trade |
17:57:00 - 27-Mar-26 |
| Unknown* | 164 | $20.7222 | OTC Trade |
17:56:44 - 27-Mar-26 |
| Unknown* | 336 | $20.7215 | OTC Trade |
17:56:44 - 27-Mar-26 |
| Unknown* | 40 | $20.7286 | Negotiated Trade OTC Trade |
17:56:06 - 27-Mar-26 |
| Unknown* | 0 | $20.75 | SI Trade |
17:55:05 - 27-Mar-26 |
| Unknown* | 4 | $20.74 | SI Trade |
17:54:55 - 27-Mar-26 |
| Unknown* | 0 | $20.77 | SI Trade |
17:54:34 - 27-Mar-26 |
| Unknown* | 66 | $20.7614 | Negotiated Trade OTC Trade |
17:53:36 - 27-Mar-26 |
| Unknown* | 10 | $20.75 | SI Trade |
17:52:35 - 27-Mar-26 |
| Unknown* | 79 | $20.7486 | Negotiated Trade OTC Trade |
17:51:51 - 27-Mar-26 |
| Unknown* | 10 | $20.75 | SI Trade |
17:51:43 - 27-Mar-26 |
| Unknown* | 13 | $20.76 | SI Trade |
17:51:05 - 27-Mar-26 |
| Unknown* | 0 | $20.74 | SI Trade |
17:50:50 - 27-Mar-26 |
| Unknown* | 32 | $20.74 | SI Trade |
17:50:32 - 27-Mar-26 |
| Unknown* | 400 | $20.745 | OTC Trade |
17:50:14 - 27-Mar-26 |
| Unknown* | 45 | $20.7314 | Negotiated Trade OTC Trade |
17:49:32 - 27-Mar-26 |
| Unknown* | 2 | $20.72 | SI Trade |
17:49:10 - 27-Mar-26 |
| Unknown* | 2 | $20.705 | OTC Trade |
17:48:30 - 27-Mar-26 |
| Unknown* | 0 | $20.69 | SI Trade |
17:48:24 - 27-Mar-26 |
| Unknown* | 48 | $20.7186 | Negotiated Trade OTC Trade |
17:48:09 - 27-Mar-26 |
| Unknown* | 0 | $20.72 | SI Trade |
17:47:59 - 27-Mar-26 |
| Unknown* | 9 | $20.7286 | Negotiated Trade OTC Trade |
17:47:36 - 27-Mar-26 |
| Unknown* | 500 | $20.72 | Negotiated Trade OTC Trade |
17:47:23 - 27-Mar-26 |
| Unknown* | 0 | $20.71 | SI Trade |
17:47:19 - 27-Mar-26 |
| Unknown* | 7 | $20.7086 | Negotiated Trade OTC Trade |
17:46:53 - 27-Mar-26 |
| Unknown* | 3 | $20.7086 | Negotiated Trade OTC Trade |
17:46:38 - 27-Mar-26 |
| Unknown* | 1 | $20.70 | SI Trade |
17:46:36 - 27-Mar-26 |
| Unknown* | 354 | $20.70 | SI Trade |
17:46:36 - 27-Mar-26 |
| Unknown* | 3 | $20.69 | SI Trade |
17:46:31 - 27-Mar-26 |
| Unknown* | 0 | $20.65 | SI Trade |
17:44:33 - 27-Mar-26 |
| Unknown* | 132 | $20.6514 | Negotiated Trade OTC Trade |
17:43:51 - 27-Mar-26 |
| Unknown* | 0 | $20.65 | SI Trade |
17:43:31 - 27-Mar-26 |
| Unknown* | 3 | $20.65 | SI Trade |
17:43:22 - 27-Mar-26 |
| Unknown* | 34 | $20.6414 | Negotiated Trade OTC Trade |
17:42:44 - 27-Mar-26 |
| Unknown* | 200 | $20.6416 | OTC Trade |
17:42:25 - 27-Mar-26 |
| Unknown* | 100 | $20.641 | OTC Trade |
17:42:25 - 27-Mar-26 |
| Unknown* | 5 | $20.6314 | Negotiated Trade OTC Trade |
17:41:48 - 27-Mar-26 |
| Unknown* | 0 | $20.65 | SI Trade |
17:41:02 - 27-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
17:40:47 - 27-Mar-26 |
| Unknown* | 261 | $20.67 | SI Trade |
17:39:48 - 27-Mar-26 |
| Unknown* | 0 | $20.67 | SI Trade |
17:39:30 - 27-Mar-26 |
| Unknown* | 112 | $20.6686 | Negotiated Trade OTC Trade |
17:38:38 - 27-Mar-26 |