| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 16,912 |
| 1st Aug 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 33,007 |
| 31st Jul 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 66,267 |
| 30th Jul 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 15,602 |
| 29th Jul 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 30,572 |
| 28th Jul 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 23,660 |
| 25th Jul 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 21,115 |
| 24th Jul 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 5,932 |
| 23rd Jul 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 56,802 |
| 22nd Jul 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 56,076 |
| 21st Jul 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 39,924 |
| 18th Jul 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 50,700 |
| 17th Jul 2025 (Thu) | 12.54724 | 12.54724 | 12.54724 | 12.54724 | 84,356 |
| 16th Jul 2025 (Wed) | 12.54724 | 12.54724 | 12.54724 | 12.54724 | 33,462 |
| 15th Jul 2025 (Tue) | 12.54724 | 12.54724 | 12.54724 | 12.54724 | 24,378 |
| 14th Jul 2025 (Mon) | 12.82269 | 12.82269 | 12.82269 | 12.82269 | 53,417 |
| 11th Jul 2025 (Fri) | 12.82269 | 12.82269 | 12.82269 | 12.82269 | 9,913 |
| 10th Jul 2025 (Thu) | 12.82269 | 12.82269 | 12.82269 | 12.82269 | 31,271 |
| 9th Jul 2025 (Wed) | 12.82269 | 12.82269 | 12.82269 | 12.82269 | 59,814 |
| 8th Jul 2025 (Tue) | 12.82269 | 12.82269 | 12.82269 | 12.82269 | 28,225 |
| 7th Jul 2025 (Mon) | 12.82269 | 12.82269 | 12.82269 | 12.82269 | 15,807 |
| 4th Jul 2025 (Fri) | 12.98797 | 12.98797 | 12.98797 | 12.98797 | 0 |
| 3rd Jul 2025 (Thu) | 12.98797 | 12.98797 | 12.98797 | 12.98797 | 1,623,010 |
| 2nd Jul 2025 (Wed) | 12.98797 | 12.98797 | 12.98797 | 12.98797 | 40,497 |
| 1st Jul 2025 (Tue) | 12.54822 | 12.54822 | 12.54822 | 12.54822 | 16,575 |
| 30th Jun 2025 (Mon) | 12.42145 | 12.42145 | 12.42145 | 12.42145 | 19,563 |
| 27th Jun 2025 (Fri) | 12.42145 | 12.42145 | 12.42145 | 12.42145 | 12,955 |
| 26th Jun 2025 (Thu) | 12.42145 | 12.42145 | 12.42145 | 12.42145 | 19,466 |
| 25th Jun 2025 (Wed) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 21,942 |
| 24th Jun 2025 (Tue) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 88,659 |
| 23rd Jun 2025 (Mon) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 147,005 |
| 20th Jun 2025 (Fri) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 70,409 |
| 19th Jun 2025 (Thu) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 1,644 |
| 18th Jun 2025 (Wed) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 63,870 |
| 17th Jun 2025 (Tue) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 120,552 |
| 16th Jun 2025 (Mon) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 96,991 |
| 13th Jun 2025 (Fri) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 156,629 |
| 12th Jun 2025 (Thu) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 78,843 |
| 11th Jun 2025 (Wed) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 115,874 |
| 10th Jun 2025 (Tue) | 11.65968 | 11.65968 | 11.65968 | 11.65968 | 48,769 |
| 9th Jun 2025 (Mon) | 12.05648 | 12.05648 | 12.05648 | 12.05648 | 109,535 |
| 6th Jun 2025 (Fri) | 12.05648 | 12.05648 | 12.05648 | 12.05648 | 29,445 |
| 5th Jun 2025 (Thu) | 12.05648 | 12.05648 | 12.05648 | 12.05648 | 36,465 |