Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 13.11327 13.11327 13.11327 13.11327 47,336
13th Nov 2025 (Thu) 13.11327 13.11327 13.11327 13.11327 50,091
12th Nov 2025 (Wed) 13.52836 13.52836 13.52836 13.52836 57,794
11th Nov 2025 (Tue) 13.52836 13.52836 13.52836 13.52836 313,065
10th Nov 2025 (Mon) 12.20843 12.20843 12.20843 12.20843 124,957
7th Nov 2025 (Fri) 12.20843 12.20843 12.20843 12.20843 147,858
6th Nov 2025 (Thu) 12.20843 12.20843 12.20843 12.20843 74,879
5th Nov 2025 (Wed) 12.20843 12.20843 12.20843 12.20843 112,257
4th Nov 2025 (Tue) 11.9116 11.9116 11.9116 11.9116 38,452
3rd Nov 2025 (Mon) 11.96121 11.96121 11.96121 11.96121 97,110
31st Oct 2025 (Fri) 11.96121 11.96121 11.96121 11.96121 24,801
30th Oct 2025 (Thu) 11.96121 11.96121 11.96121 11.96121 123,555
29th Oct 2025 (Wed) 11.96121 11.96121 11.96121 11.96121 37,424
28th Oct 2025 (Tue) 11.9414 11.9414 11.9414 11.9414 51,794
27th Oct 2025 (Mon) 11.86811 11.86811 11.86811 11.86811 37,641
24th Oct 2025 (Fri) 11.86811 11.86811 11.86811 11.86811 43,578
23rd Oct 2025 (Thu) 11.86811 11.86811 11.86811 11.86811 133,302
22nd Oct 2025 (Wed) 11.86811 11.86811 11.86811 11.86811 61,090
21st Oct 2025 (Tue) 11.86811 11.86811 11.86811 11.86811 56,028
20th Oct 2025 (Mon) 11.86811 11.86811 11.86811 11.86811 61,766
17th Oct 2025 (Fri) 11.86811 11.86811 11.86811 11.86811 208,381
16th Oct 2025 (Thu) 11.86811 11.86811 11.86811 11.86811 33,841
15th Oct 2025 (Wed) 11.86811 11.86811 11.86811 11.86811 34,191
14th Oct 2025 (Tue) 11.86811 11.86811 11.86811 11.86811 61,907
13th Oct 2025 (Mon) 12.8757 12.8757 12.8757 12.8757 68,896
10th Oct 2025 (Fri) 12.8757 12.8757 12.8757 12.8757 212,479
9th Oct 2025 (Thu) 12.8757 12.8757 12.8757 12.8757 84,115
8th Oct 2025 (Wed) 12.8757 12.8757 12.8757 12.8757 80,847
7th Oct 2025 (Tue) 12.8757 12.8757 12.8757 12.8757 45,105
6th Oct 2025 (Mon) 12.8757 12.8757 12.8757 12.8757 24,992
3rd Oct 2025 (Fri) 12.8757 12.8757 12.8757 12.8757 45,084
2nd Oct 2025 (Thu) 12.8757 12.8757 12.8757 12.8757 74,063
1st Oct 2025 (Wed) 12.8757 12.8757 12.8757 12.8757 37,649
30th Sep 2025 (Tue) 12.8757 12.8757 12.8757 12.8757 20,228
29th Sep 2025 (Mon) 12.8757 12.8757 12.8757 12.8757 61,962
26th Sep 2025 (Fri) 12.8757 12.8757 12.8757 12.8757 26,246
25th Sep 2025 (Thu) 12.8757 12.8757 12.8757 12.8757 67,912
24th Sep 2025 (Wed) 12.8757 12.8757 12.8757 12.8757 48,872
23rd Sep 2025 (Tue) 12.8757 12.8757 12.8757 12.8757 80,366
22nd Sep 2025 (Mon) 12.8757 12.8757 12.8757 12.8757 47,469
19th Sep 2025 (Fri) 12.8757 12.8757 12.8757 12.8757 43,044
18th Sep 2025 (Thu) 12.8757 12.8757 12.8757 12.8757 46,010
17th Sep 2025 (Wed) 12.8757 12.8757 12.8757 12.8757 23,322
16th Sep 2025 (Tue) 12.17182 12.17182 12.17182 12.17182 22,026
15th Sep 2025 (Mon) 12.17182 12.17182 12.17182 12.17182 21,335
FTSE 100 Latest
Value9,698.37
Change-109.31