Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 14.89 14.89 14.89 14.89 83,903
5th Feb 2026 (Thu) 14.98 14.98 14.98 14.98 49,800
4th Feb 2026 (Wed) 15.10 15.10 15.10 15.10 82,817
3rd Feb 2026 (Tue) 15.14 15.14 15.14 15.14 151,671
2nd Feb 2026 (Mon) 14.88 14.88 14.88 14.88 123,258
30th Jan 2026 (Fri) 15.34 15.34 15.34 15.34 182,383
29th Jan 2026 (Thu) 15.59 15.59 15.59 15.59 288,836
28th Jan 2026 (Wed) 15.20 15.20 15.20 15.20 244,549
27th Jan 2026 (Tue) 14.85112 14.85112 14.85112 14.85112 172,031
26th Jan 2026 (Mon) 12.60177 12.60177 12.60177 12.60177 96,577
23rd Jan 2026 (Fri) 12.60177 12.60177 12.60177 12.60177 100,221
22nd Jan 2026 (Thu) 12.60177 12.60177 12.60177 12.60177 143,356
21st Jan 2026 (Wed) 12.60177 12.60177 12.60177 12.60177 250,849
20th Jan 2026 (Tue) 12.60177 12.60177 12.60177 12.60177 103,994
19th Jan 2026 (Mon) 12.60177 12.60177 12.60177 12.60177 0
16th Jan 2026 (Fri) 12.60177 12.60177 12.60177 12.60177 61,351
15th Jan 2026 (Thu) 12.60177 12.60177 12.60177 12.60177 106,126
14th Jan 2026 (Wed) 12.14315 12.14315 12.14315 12.14315 204,783
13th Jan 2026 (Tue) 12.14315 12.14315 12.14315 12.14315 534,814
12th Jan 2026 (Mon) 12.14315 12.14315 12.14315 12.14315 97,843
9th Jan 2026 (Fri) 12.14315 12.14315 12.14315 12.14315 112,376
8th Jan 2026 (Thu) 12.14315 12.14315 12.14315 12.14315 80,204
7th Jan 2026 (Wed) 12.14315 12.14315 12.14315 12.14315 47,001
6th Jan 2026 (Tue) 12.14315 12.14315 12.14315 12.14315 106,288
5th Jan 2026 (Mon) 12.14315 12.14315 12.14315 12.14315 220,248
2nd Jan 2026 (Fri) 12.14315 12.14315 12.14315 12.14315 74,343
1st Jan 2026 (Thu) 12.14315 12.14315 12.14315 12.14315 0
31st Dec 2025 (Wed) 12.14315 12.14315 12.14315 12.14315 51,281
30th Dec 2025 (Tue) 12.14315 12.14315 12.14315 12.14315 86,093
29th Dec 2025 (Mon) 12.14315 12.14315 12.14315 12.14315 79,422
26th Dec 2025 (Fri) 12.14315 12.14315 12.14315 12.14315 0
25th Dec 2025 (Thu) 12.14315 12.14315 12.14315 12.14315 0
24th Dec 2025 (Wed) 12.14315 12.14315 12.14315 12.14315 25,946
23rd Dec 2025 (Tue) 12.14315 12.14315 12.14315 12.14315 41,297
22nd Dec 2025 (Mon) 12.14315 12.14315 12.14315 12.14315 79,553
19th Dec 2025 (Fri) 12.14315 12.14315 12.14315 12.14315 63,225
18th Dec 2025 (Thu) 12.14315 12.14315 12.14315 12.14315 55,894
17th Dec 2025 (Wed) 12.14315 12.14315 12.14315 12.14315 117,461
16th Dec 2025 (Tue) 12.14315 12.14315 12.14315 12.14315 237,571
15th Dec 2025 (Mon) 12.14315 12.14315 12.14315 12.14315 63,731
12th Dec 2025 (Fri) 12.14315 12.14315 12.14315 12.14315 33,956
11th Dec 2025 (Thu) 12.14315 12.14315 12.14315 12.14315 30,676
10th Dec 2025 (Wed) 12.25359 12.25359 12.25359 12.25359 37,496
9th Dec 2025 (Tue) 12.25359 12.25359 12.25359 12.25359 44,648
8th Dec 2025 (Mon) 12.25359 12.25359 12.25359 12.25359 243,138
FTSE 100 Latest
Value10,369.75
Change60.53