Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 12.42145 12.42145 12.42145 12.42145 19,563
27th Jun 2025 (Fri) 12.42145 12.42145 12.42145 12.42145 12,955
26th Jun 2025 (Thu) 12.42145 12.42145 12.42145 12.42145 19,466
25th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 21,942
24th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 88,659
23rd Jun 2025 (Mon) 11.65968 11.65968 11.65968 11.65968 147,005
20th Jun 2025 (Fri) 11.65968 11.65968 11.65968 11.65968 70,409
19th Jun 2025 (Thu) 11.65968 11.65968 11.65968 11.65968 1,644
18th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 63,870
17th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 120,552
16th Jun 2025 (Mon) 11.65968 11.65968 11.65968 11.65968 96,991
13th Jun 2025 (Fri) 11.65968 11.65968 11.65968 11.65968 156,629
12th Jun 2025 (Thu) 11.65968 11.65968 11.65968 11.65968 78,843
11th Jun 2025 (Wed) 11.65968 11.65968 11.65968 11.65968 115,874
10th Jun 2025 (Tue) 11.65968 11.65968 11.65968 11.65968 48,769
9th Jun 2025 (Mon) 12.05648 12.05648 12.05648 12.05648 109,535
6th Jun 2025 (Fri) 12.05648 12.05648 12.05648 12.05648 29,445
5th Jun 2025 (Thu) 12.05648 12.05648 12.05648 12.05648 36,465
4th Jun 2025 (Wed) 12.05648 12.05648 12.05648 12.05648 86,464
3rd Jun 2025 (Tue) 12.05648 12.05648 12.05648 12.05648 133,010
2nd Jun 2025 (Mon) 12.05648 12.05648 12.05648 12.05648 82,185
30th May 2025 (Fri) 12.05648 12.05648 12.05648 12.05648 90,176
29th May 2025 (Thu) 12.05648 12.05648 12.05648 12.05648 108,425
28th May 2025 (Wed) 12.05648 12.05648 12.05648 12.05648 87,024
27th May 2025 (Tue) 12.05648 12.05648 12.05648 12.05648 80,819
26th May 2025 (Mon) 12.05648 12.05648 12.05648 12.05648 0
23rd May 2025 (Fri) 12.05648 12.05648 12.05648 12.05648 47,626
22nd May 2025 (Thu) 12.05648 12.05648 12.05648 12.05648 63,759
21st May 2025 (Wed) 12.05648 12.05648 12.05648 12.05648 21,651
20th May 2025 (Tue) 12.05648 12.05648 12.05648 12.05648 30,726
19th May 2025 (Mon) 12.05648 12.05648 12.05648 12.05648 25,269
16th May 2025 (Fri) 12.05648 12.05648 12.05648 12.05648 57,836
15th May 2025 (Thu) 12.05648 12.05648 12.05648 12.05648 31,648
14th May 2025 (Wed) 12.11709 12.11709 12.11709 12.11709 119,611
13th May 2025 (Tue) 11.45519 11.45519 11.45519 11.45519 80,383
12th May 2025 (Mon) 11.45519 11.45519 11.45519 11.45519 167,972
9th May 2025 (Fri) 11.45519 11.45519 11.45519 11.45519 27,504
8th May 2025 (Thu) 11.45519 11.45519 11.45519 11.45519 131,129
7th May 2025 (Wed) 11.45519 11.45519 11.45519 11.45519 29,646
6th May 2025 (Tue) 11.45519 11.45519 11.45519 11.45519 27,663
5th May 2025 (Mon) 11.45519 11.45519 11.45519 11.45519 57,654
2nd May 2025 (Fri) 11.45519 11.45519 11.45519 11.45519 26,759
1st May 2025 (Thu) 11.30473 11.30473 11.30473 11.30473 26,229
FTSE 100 Latest
Value8,760.96
Change0.00