Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 12.25093 12.25093 12.25093 12.25093 23,098
10th Apr 2025 (Thu) 12.25093 12.25093 12.25093 12.25093 50,224
9th Apr 2025 (Wed) 12.25093 12.25093 12.25093 12.25093 105,040
8th Apr 2025 (Tue) 12.25093 12.25093 12.25093 12.25093 86,270
7th Apr 2025 (Mon) 12.25093 12.25093 12.25093 12.25093 145,479
4th Apr 2025 (Fri) 14.74297 14.74297 14.74297 14.74297 254,117
3rd Apr 2025 (Thu) 14.74297 14.74297 14.74297 14.74297 161,498
2nd Apr 2025 (Wed) 14.74297 14.74297 14.74297 14.74297 17,874
1st Apr 2025 (Tue) 14.74297 14.74297 14.74297 14.74297 35,265
31st Mar 2025 (Mon) 14.36798 14.36798 14.36798 14.36798 30,658
28th Mar 2025 (Fri) 14.02415 14.02415 14.02415 14.02415 25,920
27th Mar 2025 (Thu) 14.02415 14.02415 14.02415 14.02415 12,082
26th Mar 2025 (Wed) 14.02415 14.02415 14.02415 14.02415 55,976
25th Mar 2025 (Tue) 14.02415 14.02415 14.02415 14.02415 87,100
24th Mar 2025 (Mon) 14.02415 14.02415 14.02415 14.02415 21,276
21st Mar 2025 (Fri) 14.02415 14.02415 14.02415 14.02415 4,890
20th Mar 2025 (Thu) 13.95056 13.95056 13.95056 13.95056 31,385
19th Mar 2025 (Wed) 13.86823 13.86823 13.86823 13.86823 14,902
18th Mar 2025 (Tue) 13.86823 13.86823 13.86823 13.86823 13,906
17th Mar 2025 (Mon) 12.83443 12.83443 12.83443 12.83443 73,569
14th Mar 2025 (Fri) 12.83443 12.83443 12.83443 12.83443 29,453
13th Mar 2025 (Thu) 12.83443 12.83443 12.83443 12.83443 41,512
12th Mar 2025 (Wed) 12.83443 12.83443 12.83443 12.83443 25,441
11th Mar 2025 (Tue) 12.83443 12.83443 12.83443 12.83443 36,011
10th Mar 2025 (Mon) 12.83443 12.83443 12.83443 12.83443 27,745
7th Mar 2025 (Fri) 12.83443 12.83443 12.83443 12.83443 51,072
6th Mar 2025 (Thu) 12.83342 12.83342 12.83342 12.83342 78,843
5th Mar 2025 (Wed) 12.83342 12.83342 12.83342 12.83342 48,715
4th Mar 2025 (Tue) 12.83342 12.83342 12.83342 12.83342 114,767
3rd Mar 2025 (Mon) 13.95339 13.95339 13.95339 13.95339 45,915
28th Feb 2025 (Fri) 13.95339 13.95339 13.95339 13.95339 94,494
27th Feb 2025 (Thu) 13.95339 13.95339 13.95339 13.95339 180,182
26th Feb 2025 (Wed) 13.95339 13.95339 13.95339 13.95339 43,904
25th Feb 2025 (Tue) 13.95339 13.95339 13.95339 13.95339 35,613
24th Feb 2025 (Mon) 13.95339 13.95339 13.95339 13.95339 16,575
21st Feb 2025 (Fri) 13.95339 13.95339 13.95339 13.95339 10,735
20th Feb 2025 (Thu) 13.95339 13.95339 13.95339 13.95339 18,746
19th Feb 2025 (Wed) 13.95339 13.95339 13.95339 13.95339 37,309
18th Feb 2025 (Tue) 13.95339 13.95339 13.95339 13.95339 109,754
17th Feb 2025 (Mon) 13.95339 13.95339 13.95339 13.95339 0
14th Feb 2025 (Fri) 13.95339 13.95339 13.95339 13.95339 44,722
13th Feb 2025 (Thu) 13.95339 13.95339 13.95339 13.95339 49,330
12th Feb 2025 (Wed) 13.95339 13.95339 13.95339 13.95339 34,101
FTSE 100 Latest
Value7,964.18
Change50.93