Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petroleo Brasil (0KHP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 12.14315 12.14315 12.14315 12.14315 79,323
26th Dec 2025 (Fri) 12.14315 12.14315 12.14315 12.14315 0
25th Dec 2025 (Thu) 12.14315 12.14315 12.14315 12.14315 0
24th Dec 2025 (Wed) 12.14315 12.14315 12.14315 12.14315 25,946
23rd Dec 2025 (Tue) 12.14315 12.14315 12.14315 12.14315 41,297
22nd Dec 2025 (Mon) 12.14315 12.14315 12.14315 12.14315 79,553
19th Dec 2025 (Fri) 12.14315 12.14315 12.14315 12.14315 63,225
18th Dec 2025 (Thu) 12.14315 12.14315 12.14315 12.14315 55,894
17th Dec 2025 (Wed) 12.14315 12.14315 12.14315 12.14315 117,461
16th Dec 2025 (Tue) 12.14315 12.14315 12.14315 12.14315 237,571
15th Dec 2025 (Mon) 12.14315 12.14315 12.14315 12.14315 63,731
12th Dec 2025 (Fri) 12.14315 12.14315 12.14315 12.14315 33,956
11th Dec 2025 (Thu) 12.14315 12.14315 12.14315 12.14315 30,676
10th Dec 2025 (Wed) 12.25359 12.25359 12.25359 12.25359 37,496
9th Dec 2025 (Tue) 12.25359 12.25359 12.25359 12.25359 44,648
8th Dec 2025 (Mon) 12.25359 12.25359 12.25359 12.25359 243,138
5th Dec 2025 (Fri) 12.85094 12.85094 12.85094 12.85094 126,155
4th Dec 2025 (Thu) 12.85094 12.85094 12.85094 12.85094 34,547
3rd Dec 2025 (Wed) 12.72855 12.72855 12.72855 12.72855 40,955
2nd Dec 2025 (Tue) 13.11327 13.11327 13.11327 13.11327 53,247
1st Dec 2025 (Mon) 13.11327 13.11327 13.11327 13.11327 83,901
28th Nov 2025 (Fri) 13.11327 13.11327 13.11327 13.11327 74,225
27th Nov 2025 (Thu) 13.11327 13.11327 13.11327 13.11327 0
26th Nov 2025 (Wed) 13.11327 13.11327 13.11327 13.11327 61,810
25th Nov 2025 (Tue) 13.11327 13.11327 13.11327 13.11327 26,670
24th Nov 2025 (Mon) 13.11327 13.11327 13.11327 13.11327 35,558
21st Nov 2025 (Fri) 13.11327 13.11327 13.11327 13.11327 41,110
20th Nov 2025 (Thu) 13.11327 13.11327 13.11327 13.11327 21,644
19th Nov 2025 (Wed) 13.11327 13.11327 13.11327 13.11327 27,668
18th Nov 2025 (Tue) 13.11327 13.11327 13.11327 13.11327 19,698
17th Nov 2025 (Mon) 13.11327 13.11327 13.11327 13.11327 18,327
14th Nov 2025 (Fri) 13.11327 13.11327 13.11327 13.11327 47,336
13th Nov 2025 (Thu) 13.11327 13.11327 13.11327 13.11327 50,091
12th Nov 2025 (Wed) 13.52836 13.52836 13.52836 13.52836 57,794
11th Nov 2025 (Tue) 13.52836 13.52836 13.52836 13.52836 313,065
10th Nov 2025 (Mon) 12.20843 12.20843 12.20843 12.20843 124,957
7th Nov 2025 (Fri) 12.20843 12.20843 12.20843 12.20843 147,858
6th Nov 2025 (Thu) 12.20843 12.20843 12.20843 12.20843 74,879
5th Nov 2025 (Wed) 12.20843 12.20843 12.20843 12.20843 112,257
4th Nov 2025 (Tue) 11.9116 11.9116 11.9116 11.9116 38,452
3rd Nov 2025 (Mon) 11.96121 11.96121 11.96121 11.96121 97,110
31st Oct 2025 (Fri) 11.96121 11.96121 11.96121 11.96121 24,801
30th Oct 2025 (Thu) 11.96121 11.96121 11.96121 11.96121 123,555
29th Oct 2025 (Wed) 11.96121 11.96121 11.96121 11.96121 37,424
FTSE 100 Latest
Value9,866.53
Change-4.15