| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 43,578 |
| 23rd Oct 2025 (Thu) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 133,302 |
| 22nd Oct 2025 (Wed) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 61,090 |
| 21st Oct 2025 (Tue) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 56,028 |
| 20th Oct 2025 (Mon) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 61,766 |
| 17th Oct 2025 (Fri) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 208,381 |
| 16th Oct 2025 (Thu) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 33,841 |
| 15th Oct 2025 (Wed) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 34,191 |
| 14th Oct 2025 (Tue) | 11.86811 | 11.86811 | 11.86811 | 11.86811 | 61,907 |
| 13th Oct 2025 (Mon) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 68,896 |
| 10th Oct 2025 (Fri) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 212,479 |
| 9th Oct 2025 (Thu) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 84,115 |
| 8th Oct 2025 (Wed) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 80,847 |
| 7th Oct 2025 (Tue) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 45,105 |
| 6th Oct 2025 (Mon) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 24,992 |
| 3rd Oct 2025 (Fri) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 45,084 |
| 2nd Oct 2025 (Thu) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 74,063 |
| 1st Oct 2025 (Wed) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 37,649 |
| 30th Sep 2025 (Tue) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 20,228 |
| 29th Sep 2025 (Mon) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 61,962 |
| 26th Sep 2025 (Fri) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 26,246 |
| 25th Sep 2025 (Thu) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 67,912 |
| 24th Sep 2025 (Wed) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 48,872 |
| 23rd Sep 2025 (Tue) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 80,366 |
| 22nd Sep 2025 (Mon) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 47,469 |
| 19th Sep 2025 (Fri) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 43,044 |
| 18th Sep 2025 (Thu) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 46,010 |
| 17th Sep 2025 (Wed) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 23,322 |
| 16th Sep 2025 (Tue) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 22,026 |
| 15th Sep 2025 (Mon) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 21,335 |
| 12th Sep 2025 (Fri) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 45,453 |
| 11th Sep 2025 (Thu) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 14,486 |
| 10th Sep 2025 (Wed) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 68,718 |
| 9th Sep 2025 (Tue) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 27,423 |
| 8th Sep 2025 (Mon) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 20,054 |
| 5th Sep 2025 (Fri) | 11.99487 | 11.99487 | 11.99487 | 11.99487 | 42,783 |
| 4th Sep 2025 (Thu) | 12.21052 | 12.21052 | 12.21052 | 12.21052 | 24,917 |
| 3rd Sep 2025 (Wed) | 12.21052 | 12.21052 | 12.21052 | 12.21052 | 22,473 |
| 2nd Sep 2025 (Tue) | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 61,511 |
| 1st Sep 2025 (Mon) | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 0 |
| 29th Aug 2025 (Fri) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 47,638 |
| 28th Aug 2025 (Thu) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 50,983 |
| 27th Aug 2025 (Wed) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 72,053 |
| 26th Aug 2025 (Tue) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 49,377 |
| 25th Aug 2025 (Mon) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 0 |