| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.8757 | 12.8757 | 12.8757 | 12.8757 | 23,322 |
| 16th Sep 2025 (Tue) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 22,026 |
| 15th Sep 2025 (Mon) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 21,335 |
| 12th Sep 2025 (Fri) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 45,453 |
| 11th Sep 2025 (Thu) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 14,486 |
| 10th Sep 2025 (Wed) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 68,718 |
| 9th Sep 2025 (Tue) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 27,423 |
| 8th Sep 2025 (Mon) | 12.17182 | 12.17182 | 12.17182 | 12.17182 | 20,054 |
| 5th Sep 2025 (Fri) | 11.99487 | 11.99487 | 11.99487 | 11.99487 | 42,783 |
| 4th Sep 2025 (Thu) | 12.21052 | 12.21052 | 12.21052 | 12.21052 | 24,917 |
| 3rd Sep 2025 (Wed) | 12.21052 | 12.21052 | 12.21052 | 12.21052 | 22,473 |
| 2nd Sep 2025 (Tue) | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 61,511 |
| 1st Sep 2025 (Mon) | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 0 |
| 29th Aug 2025 (Fri) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 47,638 |
| 28th Aug 2025 (Thu) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 50,983 |
| 27th Aug 2025 (Wed) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 72,053 |
| 26th Aug 2025 (Tue) | 11.98733 | 11.98733 | 11.98733 | 11.98733 | 49,377 |
| 25th Aug 2025 (Mon) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 0 |
| 22nd Aug 2025 (Fri) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 106,614 |
| 21st Aug 2025 (Thu) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 59,406 |
| 20th Aug 2025 (Wed) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 24,946 |
| 19th Aug 2025 (Tue) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 84,393 |
| 18th Aug 2025 (Mon) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 40,015 |
| 15th Aug 2025 (Fri) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 31,174 |
| 14th Aug 2025 (Thu) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 28,520 |
| 13th Aug 2025 (Wed) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 64,977 |
| 12th Aug 2025 (Tue) | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 193,969 |
| 11th Aug 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 65,054 |
| 8th Aug 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 122,627 |
| 7th Aug 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 18,963 |
| 6th Aug 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 64,356 |
| 5th Aug 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 34,319 |
| 4th Aug 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 16,912 |
| 1st Aug 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 33,007 |
| 31st Jul 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 66,267 |
| 30th Jul 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 15,602 |
| 29th Jul 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 30,572 |
| 28th Jul 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 23,660 |
| 25th Jul 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 21,115 |
| 24th Jul 2025 (Thu) | 12.03 | 12.03 | 12.03 | 12.03 | 5,932 |
| 23rd Jul 2025 (Wed) | 12.03 | 12.03 | 12.03 | 12.03 | 56,802 |
| 22nd Jul 2025 (Tue) | 12.03 | 12.03 | 12.03 | 12.03 | 56,076 |
| 21st Jul 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 39,924 |
| 18th Jul 2025 (Fri) | 12.03 | 12.03 | 12.03 | 12.03 | 50,700 |