| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 20.71 | 20.71 | 20.71 | 20.71 | 98,050 |
| 26th Mar 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 185,934 |
| 25th Mar 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | 61,772 |
| 24th Mar 2026 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 55,966 |
| 23rd Mar 2026 (Mon) | 19.37 | 19.37 | 19.37 | 19.37 | 205,314 |
| 20th Mar 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.76 | 213,344 |
| 19th Mar 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 284,223 |
| 18th Mar 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 174,670 |
| 17th Mar 2026 (Tue) | 19.56 | 19.56 | 19.56 | 19.56 | 111,284 |
| 16th Mar 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 129,895 |
| 13th Mar 2026 (Fri) | 18.74 | 18.74 | 18.74 | 18.74 | 86,445 |
| 12th Mar 2026 (Thu) | 19.17 | 19.17 | 19.17 | 19.17 | 225,307 |
| 11th Mar 2026 (Wed) | 18.82 | 18.82 | 18.82 | 18.82 | 99,509 |
| 10th Mar 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 184,278 |
| 9th Mar 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 358,618 |
| 6th Mar 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 281,739 |
| 5th Mar 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.63 | 100,694 |
| 4th Mar 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 136,327 |
| 3rd Mar 2026 (Tue) | 16.97 | 16.97 | 16.97 | 16.97 | 359,116 |
| 2nd Mar 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 212,110 |
| 27th Feb 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 30,537 |
| 26th Feb 2026 (Thu) | 16.56 | 16.56 | 16.56 | 16.56 | 157,408 |
| 25th Feb 2026 (Wed) | 16.63 | 16.63 | 16.63 | 16.63 | 69,266 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 49,440 |
| 23rd Feb 2026 (Mon) | 16.14 | 16.14 | 16.14 | 16.14 | 88,216 |
| 20th Feb 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 83,870 |
| 19th Feb 2026 (Thu) | 15.74 | 15.74 | 15.74 | 15.74 | 168,121 |
| 18th Feb 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 104,661 |
| 17th Feb 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 36,850 |
| 16th Feb 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| 13th Feb 2026 (Fri) | 15.18 | 15.18 | 15.18 | 15.18 | 38,775 |
| 12th Feb 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 102,170 |
| 11th Feb 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 309,246 |
| 10th Feb 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 50,605 |
| 9th Feb 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 97,978 |
| 6th Feb 2026 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 83,903 |
| 5th Feb 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 49,800 |
| 4th Feb 2026 (Wed) | 15.10 | 15.10 | 15.10 | 15.10 | 82,817 |
| 3rd Feb 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 151,671 |
| 2nd Feb 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 123,258 |
| 30th Jan 2026 (Fri) | 15.34 | 15.34 | 15.34 | 15.34 | 182,383 |
| 29th Jan 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 288,836 |