| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 956 | €0.3405 | SI Trade |
16:29:52 - 08-Jul-25 |
| Buy* | 1,497 | €0.3405 | SI Trade |
16:26:16 - 08-Jul-25 |
| Buy* | 1,497 | €0.3405 | SI Trade |
16:19:14 - 08-Jul-25 |
| Buy* | 1,386 | €0.3385 | SI Trade |
15:40:55 - 08-Jul-25 |
| Buy* | 1,353 | €0.3385 | SI Trade |
15:36:53 - 08-Jul-25 |
| Buy* | 1,334 | €0.337 | SI Trade |
15:33:20 - 08-Jul-25 |
| Buy* | 1,408 | €0.337 | SI Trade |
15:33:14 - 08-Jul-25 |
| Buy* | 1,334 | €0.337 | SI Trade |
15:25:52 - 08-Jul-25 |
| Buy* | 1,542 | €0.337 | SI Trade |
15:21:37 - 08-Jul-25 |
| Buy* | 1,542 | €0.337 | SI Trade |
15:17:48 - 08-Jul-25 |
| Buy* | 555 | €0.337 | SI Trade |
15:08:51 - 08-Jul-25 |
| Sell* | 572 | €0.32 | SI Trade |
12:23:40 - 30-Jun-25 |
| Sell* | 1,504 | €0.32 | SI Trade |
12:23:40 - 30-Jun-25 |
| Sell* | 328 | €0.32 | SI Trade |
12:23:40 - 30-Jun-25 |
| Sell* | 6,334 | €0.32225 | SI Trade |
10:45:28 - 30-Jun-25 |
| Sell* | 1,060 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 1,060 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 50 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 256 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 50 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 256 | €0.308 | SI Trade |
16:26:31 - 27-Jun-25 |
| Sell* | 1,043 | €0.3075 | SI Trade |
16:15:43 - 27-Jun-25 |
| Sell* | 1,043 | €0.3075 | SI Trade |
16:15:43 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:35:21 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:35:21 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:33:34 - 27-Jun-25 |
| Sell* | 1,212 | €0.305 | SI Trade |
15:33:34 - 27-Jun-25 |
| Sell* | 307 | €0.3055 | SI Trade |
15:33:12 - 27-Jun-25 |
| Sell* | 307 | €0.3055 | SI Trade |
15:33:12 - 27-Jun-25 |
| Sell* | 1,043 | €0.305 | SI Trade |
14:49:46 - 27-Jun-25 |
| Sell* | 1,156 | €0.306 | SI Trade |
13:41:31 - 27-Jun-25 |
| Sell* | 1,283 | €0.3075 | SI Trade |
13:31:50 - 27-Jun-25 |
| Sell* | 222 | €0.3075 | SI Trade |
12:40:46 - 27-Jun-25 |
| Sell* | 1,223 | €0.3075 | SI Trade |
12:37:11 - 27-Jun-25 |
| Buy* | 1,864 | €0.306 | SI Trade |
15:59:56 - 26-Jun-25 |
| Buy* | 1,864 | €0.306 | SI Trade |
15:59:56 - 26-Jun-25 |
| Sell* | 1,115 | €0.314 | SI Trade |
16:12:04 - 17-Jun-25 |
| Sell* | 1,115 | €0.314 | SI Trade |
16:12:04 - 17-Jun-25 |
| Sell* | 641 | €0.3085 | SI Trade |
11:35:51 - 17-Jun-25 |
| Sell* | 2,259 | €0.305 | SI Trade |
10:19:33 - 17-Jun-25 |
| Sell* | 6,762 | €0.304 | SI Trade |
10:19:15 - 17-Jun-25 |
| Sell* | 6,762 | €0.304 | SI Trade |
10:19:15 - 17-Jun-25 |
| Sell* | 1,316 | €0.304 | SI Trade |
10:19:11 - 17-Jun-25 |
| Sell* | 1,316 | €0.304 | SI Trade |
10:19:11 - 17-Jun-25 |
| Sell* | 4,672 | €0.3065 | SI Trade |
10:19:08 - 17-Jun-25 |
| Sell* | 1,562 | €0.3085 | SI Trade |
10:03:16 - 17-Jun-25 |
| Sell* | 1,722 | €0.308 | SI Trade |
10:02:28 - 17-Jun-25 |
| Sell* | 1,722 | €0.308 | SI Trade |
10:02:28 - 17-Jun-25 |
| Sell* | 1,072 | €0.3075 | SI Trade |
09:54:46 - 17-Jun-25 |
| Sell* | 1,311 | €0.307 | SI Trade |
09:54:39 - 17-Jun-25 |
| Sell* | 1,540 | €0.308 | SI Trade |
09:46:24 - 17-Jun-25 |
| Sell* | 784 | €0.3105 | SI Trade |
15:26:17 - 16-Jun-25 |
| Sell* | 784 | €0.3105 | SI Trade |
15:26:17 - 16-Jun-25 |
| Sell* | 1,290 | €0.3105 | SI Trade |
15:25:50 - 16-Jun-25 |
| Sell* | 1,290 | €0.3105 | SI Trade |
15:25:50 - 16-Jun-25 |
| Sell* | 1,548 | €0.3105 | SI Trade |
15:25:45 - 16-Jun-25 |
| Sell* | 1,548 | €0.3105 | SI Trade |
15:25:45 - 16-Jun-25 |
| Sell* | 1,320 | €0.3105 | SI Trade |
15:25:42 - 16-Jun-25 |
| Sell* | 1,320 | €0.3105 | SI Trade |
15:25:42 - 16-Jun-25 |
| Sell* | 1,078 | €0.3115 | SI Trade |
15:25:39 - 16-Jun-25 |
| Sell* | 1,078 | €0.3115 | SI Trade |
15:25:39 - 16-Jun-25 |
| Sell* | 3,560 | €0.3115 | SI Trade |
15:24:43 - 16-Jun-25 |
| Sell* | 3,560 | €0.3115 | SI Trade |
15:24:43 - 16-Jun-25 |
| Buy* | 1,504 | €0.3135 | SI Trade |
15:21:43 - 16-Jun-25 |
| Buy* | 1,504 | €0.3135 | SI Trade |
15:21:43 - 16-Jun-25 |
| Buy* | 1,472 | €0.3135 | SI Trade |
15:20:47 - 16-Jun-25 |
| Buy* | 1,472 | €0.3135 | SI Trade |
15:20:47 - 16-Jun-25 |
| Buy* | 3,808 | €0.311 | SI Trade |
13:38:01 - 16-Jun-25 |
| Sell* | 3,699 | €0.2915 | SI Trade |
10:24:30 - 16-Jun-25 |
| Buy* | 16,219 | €0.294 | SI Trade |
09:16:16 - 16-Jun-25 |
| Buy* | 4,022 | €0.3055 | SI Trade |
11:18:35 - 13-Jun-25 |
| Sell* | 3,913 | €0.309 | SI Trade |
08:42:47 - 13-Jun-25 |
| Sell* | 3,999 | €0.3135 | SI Trade |
13:04:36 - 11-Jun-25 |
| Sell* | 4,258 | €0.3175 | SI Trade |
09:23:27 - 09-Jun-25 |
| Unknown* | 10,280 | €0.312 | OTC Trade |
16:18:55 - 05-Jun-25 |
| Unknown* | 5,892 | €0.312 | OTC Trade |
16:18:38 - 05-Jun-25 |
| Sell* | 1,986 | €0.3755 | SI Trade |
11:22:12 - 23-May-25 |
| Sell* | 4,193 | €0.372 | SI Trade |
12:19:00 - 19-May-25 |
| Sell* | 4,204 | €0.3765 | SI Trade |
11:03:33 - 19-May-25 |
| Sell* | 5,048 | €0.378 | SI Trade |
10:46:56 - 19-May-25 |
| Sell* | 2,913 | €0.383 | SI Trade |
09:39:55 - 16-May-25 |
| Buy* | 172 | €0.36 | SI Trade |
08:32:31 - 24-Apr-25 |
| Unknown* | 25,493 | €0.39608 | SI Trade Negotiated Trade |
16:57:45 - 27-Mar-25 |
| Buy* | 43,423 | €0.394 | SI Trade |
10:29:03 - 27-Mar-25 |
| Sell* | 151,467 | €0.39534 | SI Trade Suspected SELL Trade |
16:39:37 - 26-Mar-25 |
| Unknown* | 3,513 | €0.4205 | SI Trade |
14:47:48 - 28-Feb-25 |
| Buy* | 3,238 | €0.421 | SI Trade |
14:35:54 - 28-Feb-25 |
| Unknown* | -1,981 | €0.684 | Correction OTC Trade |
14:54:59 - 23-Apr-24 |
| Unknown* | -1,981 | €0.684 | Correction OTC Trade |
14:54:59 - 23-Apr-24 |
| Unknown* | 1,981 | €0.684 | SI Trade |
14:54:59 - 23-Apr-24 |
| Unknown* | 1,981 | €0.684 | SI Trade |
14:54:59 - 23-Apr-24 |
| Unknown* | 1,072 | €0.639 | SI Trade |
16:09:03 - 05-Apr-24 |
| Unknown* | -1,072 | €0.639 | Correction OTC Trade |
16:09:03 - 05-Apr-24 |
| Unknown* | -1,046 | €0.639 | Correction OTC Trade |
16:07:18 - 05-Apr-24 |
| Unknown* | 1,046 | €0.639 | SI Trade |
16:07:18 - 05-Apr-24 |
| Unknown* | 1,113 | €0.665 | SI Trade |
11:12:09 - 22-Mar-24 |
| Unknown* | -1,113 | €0.665 | Correction OTC Trade |
11:12:09 - 22-Mar-24 |
| Unknown* | 1,219 | €0.665 | SI Trade |
09:44:50 - 22-Mar-24 |
| Unknown* | -1,219 | €0.665 | Correction OTC Trade |
09:44:50 - 22-Mar-24 |
| Unknown* | 1,008 | €0.684 | SI Trade |
09:13:58 - 13-Mar-24 |
| Unknown* | -1,008 | €0.684 | Correction OTC Trade |
09:13:58 - 13-Mar-24 |
| Unknown* | -1,097 | €0.683 | Correction OTC Trade |
11:46:44 - 12-Mar-24 |
| Unknown* | 1,097 | €0.683 | SI Trade |
11:46:44 - 12-Mar-24 |
| Unknown* | -2,265 | €0.685 | Correction OTC Trade |
10:07:40 - 12-Mar-24 |
| Unknown* | 2,265 | €0.685 | SI Trade |
10:07:40 - 12-Mar-24 |
| Unknown* | 1,097 | €0.685 | SI Trade |
09:54:14 - 12-Mar-24 |
| Unknown* | -1,097 | €0.685 | Correction OTC Trade |
09:54:14 - 12-Mar-24 |
| Unknown* | 1,620 | €0.685 | SI Trade |
12:31:25 - 11-Mar-24 |
| Unknown* | -1,620 | €0.685 | Correction OTC Trade |
12:31:25 - 11-Mar-24 |
| Unknown* | -1,855 | €0.688 | Correction OTC Trade |
09:36:04 - 11-Mar-24 |
| Unknown* | 1,855 | €0.688 | SI Trade |
09:36:04 - 11-Mar-24 |
| Unknown* | 2,319 | €0.693 | SI Trade |
15:51:51 - 07-Mar-24 |
| Unknown* | -2,319 | €0.693 | Correction OTC Trade |
15:51:51 - 07-Mar-24 |
| Unknown* | 2,155 | €0.703 | SI Trade |
16:29:55 - 06-Mar-24 |
| Unknown* | -2,155 | €0.703 | Correction OTC Trade |
16:29:55 - 06-Mar-24 |
| Unknown* | 2,600 | €0.741 | SI Trade |
16:29:53 - 29-Feb-24 |
| Unknown* | -2,600 | €0.741 | Correction OTC Trade |
16:29:53 - 29-Feb-24 |
| Unknown* | 1,764 | €0.687 | SI Trade |
09:26:24 - 27-Feb-24 |
| Unknown* | -1,764 | €0.687 | Correction OTC Trade |
09:26:24 - 27-Feb-24 |
| Unknown* | 992 | €0.689 | SI Trade |
09:24:06 - 27-Feb-24 |
| Unknown* | -992 | €0.689 | Correction OTC Trade |
09:24:06 - 27-Feb-24 |
| Unknown* | 971 | €0.682 | SI Trade |
14:38:24 - 26-Feb-24 |
| Unknown* | -971 | €0.682 | Correction OTC Trade |
14:38:24 - 26-Feb-24 |
| Unknown* | -1,362 | €0.691 | Correction OTC Trade |
16:25:36 - 22-Feb-24 |
| Unknown* | 1,362 | €0.691 | SI Trade |
16:25:36 - 22-Feb-24 |
| Unknown* | 1,840 | €0.691 | SI Trade |
16:10:07 - 22-Feb-24 |
| Unknown* | -1,840 | €0.691 | Correction OTC Trade |
16:10:07 - 22-Feb-24 |
| Unknown* | -1,525 | €0.685 | Correction OTC Trade |
16:22:48 - 21-Feb-24 |
| Unknown* | 1,525 | €0.685 | SI Trade |
16:22:48 - 21-Feb-24 |
| Unknown* | 2,029 | €0.679 | SI Trade |
15:27:06 - 21-Feb-24 |
| Unknown* | -2,029 | €0.679 | Correction OTC Trade |
15:27:06 - 21-Feb-24 |
| Unknown* | 1,249 | €0.684 | SI Trade |
09:26:36 - 19-Feb-24 |
| Unknown* | -1,249 | €0.684 | Correction OTC Trade |
09:26:36 - 19-Feb-24 |
| Unknown* | 1,850 | €0.666 | SI Trade |
13:23:27 - 08-Feb-24 |
| Unknown* | -1,850 | €0.666 | Correction OTC Trade |
13:23:27 - 08-Feb-24 |
| Unknown* | -1,850 | €0.666 | Correction OTC Trade |
13:23:27 - 08-Feb-24 |
| Unknown* | 1,850 | €0.666 | SI Trade |
13:23:27 - 08-Feb-24 |
| Unknown* | -1,051 | €0.674 | Correction OTC Trade |
11:33:48 - 07-Feb-24 |
| Unknown* | 1,051 | €0.674 | SI Trade |
11:33:48 - 07-Feb-24 |
| Unknown* | -1,334 | €0.714 | Correction OTC Trade |
15:42:44 - 24-Jan-24 |
| Unknown* | 1,334 | €0.714 | SI Trade |
15:42:44 - 24-Jan-24 |
| Unknown* | -1,026 | €0.704 | Correction OTC Trade |
16:23:12 - 23-Jan-24 |
| Unknown* | 1,026 | €0.704 | SI Trade |
16:23:12 - 23-Jan-24 |
| Unknown* | 1,119 | €0.706 | SI Trade |
15:50:39 - 23-Jan-24 |
| Unknown* | -1,119 | €0.706 | Correction OTC Trade |
15:50:39 - 23-Jan-24 |
| Unknown* | 918 | €0.693 | SI Trade |
09:00:16 - 17-Jan-24 |
| Unknown* | -918 | €0.693 | Correction OTC Trade |
09:00:16 - 17-Jan-24 |
| Unknown* | 1,734 | €0.711 | SI Trade |
16:26:11 - 12-Jan-24 |
| Unknown* | -1,734 | €0.711 | Correction OTC Trade |
16:26:11 - 12-Jan-24 |
| Unknown* | -1,109 | €0.713 | Correction OTC Trade |
14:48:16 - 12-Jan-24 |
| Unknown* | 1,109 | €0.713 | SI Trade |
14:48:16 - 12-Jan-24 |
| Unknown* | -3,522 | €0.709 | Correction OTC Trade |
16:20:00 - 11-Jan-24 |
| Unknown* | -3,522 | €0.709 | Correction OTC Trade |
16:20:00 - 11-Jan-24 |
| Unknown* | 3,522 | €0.709 | SI Trade |
16:20:00 - 11-Jan-24 |
| Unknown* | 3,522 | €0.709 | SI Trade |
16:20:00 - 11-Jan-24 |
| Unknown* | -1,454 | €0.709 | Correction OTC Trade |
15:08:49 - 11-Jan-24 |
| Unknown* | 1,454 | €0.709 | SI Trade |
15:08:49 - 11-Jan-24 |
| Unknown* | 1,002 | €0.71 | SI Trade |
15:08:23 - 11-Jan-24 |
| Unknown* | -1,002 | €0.71 | SI Trade Correction |
15:08:23 - 11-Jan-24 |
| Unknown* | 1,573 | €0.713 | SI Trade |
14:55:47 - 11-Jan-24 |
| Unknown* | -1,573 | €0.713 | SI Trade Correction |
14:55:47 - 11-Jan-24 |
| Unknown* | -1,022 | €0.713 | Correction OTC Trade |
14:55:14 - 11-Jan-24 |
| Unknown* | 1,022 | €0.713 | SI Trade |
14:55:14 - 11-Jan-24 |
| Unknown* | 1,285 | €0.713 | SI Trade |
14:52:16 - 11-Jan-24 |
| Unknown* | -1,285 | €0.713 | Correction OTC Trade |
14:52:16 - 11-Jan-24 |
| Unknown* | -2,173 | €0.711 | Correction OTC Trade |
15:42:12 - 05-Jan-24 |
| Unknown* | 2,173 | €0.711 | SI Trade |
15:42:12 - 05-Jan-24 |
| Unknown* | 1,066 | €0.711 | SI Trade |
15:41:47 - 05-Jan-24 |
| Unknown* | -1,066 | €0.711 | Correction OTC Trade |
15:41:47 - 05-Jan-24 |
| Unknown* | -2,067 | €0.713 | Correction OTC Trade |
16:29:53 - 04-Jan-24 |
| Unknown* | 2,067 | €0.713 | SI Trade |
16:29:53 - 04-Jan-24 |
| Unknown* | 3,492 | €0.715 | SI Trade |
15:48:03 - 03-Jan-24 |
| Unknown* | 3,492 | €0.715 | SI Trade |
15:48:03 - 03-Jan-24 |
| Unknown* | -3,492 | €0.715 | Correction OTC Trade |
15:48:03 - 03-Jan-24 |
| Unknown* | -3,492 | €0.715 | Correction OTC Trade |
15:48:03 - 03-Jan-24 |
| Unknown* | 1,034 | €0.728 | SI Trade |
14:00:41 - 02-Jan-24 |
| Unknown* | -1,034 | €0.728 | Correction OTC Trade |
14:00:41 - 02-Jan-24 |
| Unknown* | 216 | €0.73 | SI Trade |
11:48:21 - 02-Jan-24 |
| Unknown* | -216 | €0.73 | SI Trade Correction |
11:48:21 - 02-Jan-24 |
| Unknown* | -1,965 | €0.74 | Correction OTC Trade |
09:24:12 - 02-Jan-24 |
| Unknown* | 1,965 | €0.74 | SI Trade |
09:24:12 - 02-Jan-24 |
| Unknown* | 953 | €0.744 | SI Trade |
09:15:11 - 02-Jan-24 |
| Unknown* | 953 | €0.744 | SI Trade |
09:15:11 - 02-Jan-24 |
| Unknown* | -953 | €0.744 | Correction OTC Trade |
09:15:11 - 02-Jan-24 |
| Unknown* | -1,297 | €0.728 | Correction OTC Trade |
12:15:01 - 29-Dec-23 |
| Unknown* | 1,297 | €0.728 | SI Trade |
12:15:01 - 29-Dec-23 |
| Unknown* | 1,307 | €0.729 | SI Trade |
11:48:42 - 29-Dec-23 |
| Unknown* | -1,307 | €0.729 | Correction OTC Trade |
11:48:42 - 29-Dec-23 |
| Unknown* | 47 | €0.728 | SI Trade |
11:35:28 - 29-Dec-23 |
| Unknown* | -47 | €0.728 | Correction OTC Trade |
11:35:28 - 29-Dec-23 |
| Unknown* | 271 | €0.728 | SI Trade |
11:35:24 - 29-Dec-23 |
| Unknown* | -271 | €0.728 | Correction OTC Trade |
11:35:24 - 29-Dec-23 |
| Unknown* | -2,059 | €0.729 | Correction OTC Trade |
10:23:43 - 29-Dec-23 |
| Unknown* | 2,059 | €0.729 | SI Trade |
10:23:43 - 29-Dec-23 |
| Unknown* | -701 | €0.727 | Correction OTC Trade |
09:29:02 - 29-Dec-23 |
| Unknown* | 701 | €0.727 | SI Trade |
09:29:02 - 29-Dec-23 |
| Unknown* | -987 | €0.725 | Correction OTC Trade |
09:04:38 - 29-Dec-23 |
| Unknown* | 987 | €0.725 | SI Trade |
09:04:38 - 29-Dec-23 |
| Unknown* | 1,479 | €0.725 | SI Trade |
09:04:14 - 29-Dec-23 |
| Unknown* | -1,479 | €0.725 | SI Trade Correction |
09:04:14 - 29-Dec-23 |