Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geox Ord (0KHH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.312 0.312 0.311 0.311 0
15th Dec 2025 (Mon) 0.3095 0.3095 0.3095 0.3095 296
12th Dec 2025 (Fri) 0.3135 0.314 0.2985 0.308 0
11th Dec 2025 (Thu) 0.3105 0.3105 0.3085 0.3085 0
10th Dec 2025 (Wed) 0.316 0.316 0.3125 0.3125 0
9th Dec 2025 (Tue) 0.3145 0.3145 0.314 0.314 0
8th Dec 2025 (Mon) 0.314 0.317 0.314 0.317 0
5th Dec 2025 (Fri) 0.31 0.311 0.295 0.311 7,027
4th Dec 2025 (Thu) 0.31 0.3105 0.31 0.3105 0
3rd Dec 2025 (Wed) 0.307 0.3135 0.307 0.3135 6,234
2nd Dec 2025 (Tue) 0.3045 0.3075 0.3045 0.3075 0
1st Dec 2025 (Mon) 0.305 0.31 0.305 0.305 34,284
28th Nov 2025 (Fri) 0.302 0.31 0.302 0.31 0
27th Nov 2025 (Thu) 0.295 0.301 0.295 0.301 0
26th Nov 2025 (Wed) 0.293 0.293 0.278 0.292 100,000
25th Nov 2025 (Tue) 0.294 0.294 0.289 0.289 20,242
24th Nov 2025 (Mon) 0.291 0.2925 0.291 0.2925 1,017
21st Nov 2025 (Fri) 0.3015 0.3015 0.2905 0.2905 81,000
20th Nov 2025 (Thu) 0.294 0.2985 0.2925 0.2925 0
19th Nov 2025 (Wed) 0.2965 0.2965 0.2965 0.2965 10,992
18th Nov 2025 (Tue) 0.302 0.302 0.2945 0.2945 123,856
17th Nov 2025 (Mon) 0.293 0.3035 0.293 0.3035 2,000
14th Nov 2025 (Fri) 0.307 0.307 0.2915 0.2915 11,182
13th Nov 2025 (Thu) 0.3205 0.3205 0.307 0.307 1,118
12th Nov 2025 (Wed) 0.3155 0.333 0.3005 0.319 114,822
11th Nov 2025 (Tue) 0.313 0.313 0.313 0.313 0
10th Nov 2025 (Mon) 0.32 0.32 0.31 0.31 0
7th Nov 2025 (Fri) 0.317 0.317 0.3095 0.3095 0
6th Nov 2025 (Thu) 0.325 0.325 0.317 0.317 0
5th Nov 2025 (Wed) 0.32 0.32 0.32 0.32 0
4th Nov 2025 (Tue) 0.3305 0.3305 0.3235 0.3235 0
3rd Nov 2025 (Mon) 0.3365 0.3385 0.3285 0.3285 0
31st Oct 2025 (Fri) 0.3435 0.3575 0.3385 0.3385 138,467
30th Oct 2025 (Thu) 0.3495 0.3495 0.3345 0.346 0
29th Oct 2025 (Wed) 0.338 0.3485 0.338 0.3485 0
28th Oct 2025 (Tue) 0.335 0.3445 0.335 0.3375 0
27th Oct 2025 (Mon) 0.33 0.3415 0.33 0.3375 0
24th Oct 2025 (Fri) 0.3245 0.333 0.3245 0.333 0
23rd Oct 2025 (Thu) 0.3275 0.332 0.3275 0.332 0
22nd Oct 2025 (Wed) 0.3225 0.3295 0.3225 0.3295 0
21st Oct 2025 (Tue) 0.321 0.3215 0.306 0.3215 0
20th Oct 2025 (Mon) 0.322 0.322 0.3205 0.3205 0
17th Oct 2025 (Fri) 0.3215 0.3215 0.3145 0.3205 0
FTSE 100 Latest
Value9,684.79
Change-66.52