Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geox Ord (0KHH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.268 0.268 0.268 0.268 0
2nd Apr 2026 (Thu) 0.2655 0.268 0.2645 0.268 0
1st Apr 2026 (Wed) 0.259 0.2685 0.259 0.2685 6,236
31st Mar 2026 (Tue) 0.261 0.261 0.255 0.26 0
30th Mar 2026 (Mon) 0.2635 0.2635 0.253 0.253 2,284
27th Mar 2026 (Fri) 0.2595 0.261 0.2595 0.261 0
26th Mar 2026 (Thu) 0.2535 0.258 0.252 0.258 0
25th Mar 2026 (Wed) 0.248 0.254 0.248 0.254 0
24th Mar 2026 (Tue) 0.2475 0.25 0.2475 0.249 0
23rd Mar 2026 (Mon) 0.245 0.252 0.245 0.252 0
20th Mar 2026 (Fri) 0.247 0.2635 0.2305 0.2455 0
19th Mar 2026 (Thu) 0.2515 0.255 0.249 0.249 0
18th Mar 2026 (Wed) 0.252 0.2575 0.251 0.2575 0
17th Mar 2026 (Tue) 0.2555 0.2565 0.25 0.25 1,000
16th Mar 2026 (Mon) 0.2665 0.267 0.2605 0.2605 0
13th Mar 2026 (Fri) 0.265 0.265 0.25 0.2595 3,700
12th Mar 2026 (Thu) 0.271 0.2715 0.256 0.2665 3,000
11th Mar 2026 (Wed) 0.2745 0.2745 0.2595 0.2735 0
10th Mar 2026 (Tue) 0.2655 0.275 0.2655 0.2745 0
9th Mar 2026 (Mon) 0.2835 0.2835 0.2675 0.2675 0
6th Mar 2026 (Fri) 0.285 0.285 0.283 0.283 0
5th Mar 2026 (Thu) 0.293 0.293 0.278 0.2815 3,120
4th Mar 2026 (Wed) 0.287 0.287 0.2785 0.2855 0
3rd Mar 2026 (Tue) 0.296 0.296 0.2805 0.2805 0
2nd Mar 2026 (Mon) 0.30 0.30 0.2945 0.2945 0
27th Feb 2026 (Fri) 0.298 0.298 0.2975 0.2975 0
26th Feb 2026 (Thu) 0.2965 0.2965 0.296 0.296 0
25th Feb 2026 (Wed) 0.2935 0.294 0.2935 0.294 0
24th Feb 2026 (Tue) 0.295 0.295 0.2935 0.2935 0
23rd Feb 2026 (Mon) 0.2965 0.2965 0.295 0.295 0
20th Feb 2026 (Fri) 0.298 0.298 0.2975 0.2975 0
19th Feb 2026 (Thu) 0.2995 0.2995 0.298 0.298 0
18th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 0
17th Feb 2026 (Tue) 0.30 0.30 0.2985 0.2985 0
16th Feb 2026 (Mon) 0.3005 0.3005 0.30 0.30 0
13th Feb 2026 (Fri) 0.298 0.3015 0.283 0.3005 0
12th Feb 2026 (Thu) 0.304 0.304 0.3025 0.3025 1,496
11th Feb 2026 (Wed) 0.309 0.309 0.301 0.301 2,451
10th Feb 2026 (Tue) 0.304 0.304 0.289 0.3035 0
9th Feb 2026 (Mon) 0.2965 0.3035 0.2965 0.3035 0
6th Feb 2026 (Fri) 0.3005 0.3005 0.2855 0.299 0
FTSE 100 Latest
Value10,436.29
Change71.50