| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.68 | OTC Trade |
17:43:36 - 11-Apr-25 |
| Unknown* | 1 | $92.67 | OTC Trade |
17:26:32 - 11-Apr-25 |
| Unknown* | 0 | $93.21 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $91.59 | OTC Trade |
17:22:19 - 10-Apr-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
16:58:15 - 10-Apr-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
16:58:15 - 10-Apr-25 |
| Unknown* | 100 | $94.615 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 26 | $94.615 | OTC Trade |
15:31:49 - 10-Apr-25 |
| Unknown* | 400 | $99.29 | OTC Trade |
20:03:08 - 09-Apr-25 |
| Unknown* | 526 | $100.21 | OTC Trade |
19:01:52 - 09-Apr-25 |
| Unknown* | 0 | $97.53 | OTC Trade |
18:46:31 - 09-Apr-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:51:40 - 09-Apr-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
14:51:38 - 09-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:31:28 - 09-Apr-25 |
| Unknown* | 20 | $92.08 | OTC Trade |
20:23:25 - 08-Apr-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $97.36847 | Currency Conversion Negotiated Trade |
15:33:09 - 08-Apr-25 |
| Unknown* | 1 | $98.60503 | Currency Conversion Negotiated Trade |
15:33:08 - 08-Apr-25 |
| Unknown* | 1 | $94.37529 | Currency Conversion Negotiated Trade |
18:10:35 - 07-Apr-25 |
| Unknown* | 15 | $94.96 | OTC Trade |
17:21:05 - 07-Apr-25 |
| Unknown* | 102 | $94.961 | OTC Trade |
17:21:05 - 07-Apr-25 |
| Unknown* | 200 | $95.026 | OTC Trade |
17:21:05 - 07-Apr-25 |
| Unknown* | 0 | $95.4421 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 3 | $97.82491 | Currency Conversion Negotiated Trade |
15:25:48 - 07-Apr-25 |
| Unknown* | 25 | $95.505 | OTC Trade |
15:00:10 - 07-Apr-25 |
| Unknown* | 0 | $91.85 | OTC Trade |
14:38:12 - 07-Apr-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
14:37:59 - 07-Apr-25 |
| Unknown* | 1 | $91.82 | OTC Trade |
14:32:49 - 07-Apr-25 |
| Unknown* | 0 | $92.17 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 10 | $96.16084 | Currency Conversion Negotiated Trade |
20:00:39 - 04-Apr-25 |
| Unknown* | 0 | $96.44 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 0 | $96.419 | OTC Trade |
19:28:34 - 04-Apr-25 |
| Unknown* | 1 | $95.96063 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Apr-25 |
| Unknown* | 9 | $96.42534 | Currency Conversion Negotiated Trade |
15:02:34 - 04-Apr-25 |
| Unknown* | 400 | $94.44 | OTC Trade |
14:57:07 - 04-Apr-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
14:45:30 - 04-Apr-25 |
| Unknown* | 302 | $95.082 | OTC Trade |
14:44:27 - 04-Apr-25 |
| Unknown* | 100 | $95.42 | OTC Trade |
14:44:27 - 04-Apr-25 |
| Unknown* | 300 | $95.96 | OTC Trade |
14:37:49 - 04-Apr-25 |
| Unknown* | 202 | $95.96 | OTC Trade |
14:37:48 - 04-Apr-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 0 | $95.62 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 100 | $101.00 | OTC Trade |
19:17:00 - 03-Apr-25 |
| Unknown* | 1 | $100.82395 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Apr-25 |
| Unknown* | 2 | $101.49299 | Currency Conversion Negotiated Trade |
15:24:33 - 03-Apr-25 |
| Unknown* | 0 | $102.52 | OTC Trade |
14:45:16 - 03-Apr-25 |
| Unknown* | 0 | $103.31 | OTC Trade |
14:34:01 - 03-Apr-25 |
| Unknown* | 0 | $104.31 | OTC Trade |
14:31:35 - 03-Apr-25 |
| Unknown* | 0 | $103.01 | OTC Trade |
14:30:02 - 03-Apr-25 |
| Unknown* | 0 | $106.14 | OTC Trade |
16:35:31 - 02-Apr-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
15:50:52 - 01-Apr-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
15:50:52 - 01-Apr-25 |
| Unknown* | 0 | $104.80 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $104.27 | OTC Trade |
14:41:36 - 31-Mar-25 |
| Unknown* | 0 | $104.70 | OTC Trade |
14:38:24 - 31-Mar-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
14:33:41 - 31-Mar-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
14:33:32 - 31-Mar-25 |
| Unknown* | 0 | $104.56 | OTC Trade |
14:33:28 - 31-Mar-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:31:13 - 31-Mar-25 |
| Unknown* | 0 | $106.07 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 200 | $105.7768 | OTC Trade |
19:53:18 - 28-Mar-25 |
| Unknown* | 0 | $105.96 | OTC Trade |
19:13:22 - 28-Mar-25 |
| Unknown* | 1 | $105.89926 | Currency Conversion Negotiated Trade |
18:10:27 - 28-Mar-25 |
| Unknown* | 2 | $105.6686 | OTC Trade |
17:30:49 - 28-Mar-25 |
| Unknown* | 0 | $105.80 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $106.14718 | Currency Conversion Negotiated Trade |
15:27:30 - 28-Mar-25 |
| Unknown* | 11 | $106.147 | OTC Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 11 | $106.147 | SI Trade |
14:41:28 - 28-Mar-25 |
| Unknown* | 0 | $107.33 | OTC Trade |
13:50:20 - 28-Mar-25 |
| Unknown* | 0 | $106.89 | OTC Trade |
13:30:42 - 28-Mar-25 |
| Unknown* | 0 | $108.19 | OTC Trade |
15:27:42 - 27-Mar-25 |
| Unknown* | 0 | $108.16 | OTC Trade |
15:13:09 - 27-Mar-25 |
| Unknown* | 11 | $108.055 | SI Trade |
15:05:47 - 27-Mar-25 |
| Unknown* | 11 | $108.055 | OTC Trade |
15:05:47 - 27-Mar-25 |
| Unknown* | 0 | $107.91 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 0 | $108.12 | OTC Trade |
14:34:36 - 27-Mar-25 |
| Unknown* | 0 | $108.06 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $106.60 | OTC Trade |
17:27:28 - 26-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
16:38:32 - 26-Mar-25 |
| Unknown* | 0 | $107.17 | OTC Trade |
16:38:32 - 26-Mar-25 |
| Unknown* | 5 | $108.53981 | Currency Conversion Negotiated Trade |
15:27:16 - 26-Mar-25 |
| Unknown* | 40 | $107.925 | OTC Trade |
14:35:58 - 26-Mar-25 |
| Unknown* | 1 | $107.14 | OTC Trade |
19:50:52 - 25-Mar-25 |
| Unknown* | 16 | $106.9369 | OTC Trade |
18:56:41 - 25-Mar-25 |
| Unknown* | 1 | $108.027 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Mar-25 |
| Unknown* | 0 | $107.6289 | OTC Trade |
16:17:00 - 25-Mar-25 |
| Unknown* | 7 | $107.0331 | Currency Conversion Negotiated Trade |
15:34:23 - 25-Mar-25 |
| Unknown* | 1 | $108.28028 | Currency Conversion Negotiated Trade |
15:34:22 - 25-Mar-25 |
| Unknown* | 5 | $107.62424 | Currency Conversion Negotiated Trade |
15:32:44 - 25-Mar-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
15:43:47 - 24-Mar-25 |
| Unknown* | 0 | $108.51 | OTC Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 69 | $108.858 | SI Trade |
15:18:48 - 24-Mar-25 |
| Unknown* | 69 | $108.858 | OTC Trade |
15:18:48 - 24-Mar-25 |
| Unknown* | 0 | $109.10 | OTC Trade |
13:50:35 - 24-Mar-25 |
| Unknown* | 0 | $109.10 | OTC Trade |
13:50:35 - 24-Mar-25 |
| Unknown* | 0 | $107.97 | OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 0 | $107.97 | OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 1 | $105.64076 | Currency Conversion Negotiated Trade |
15:28:53 - 21-Mar-25 |
| Unknown* | 1 | $106.88287 | Currency Conversion Negotiated Trade |
15:28:53 - 21-Mar-25 |
| Unknown* | 7 | $105.86 | OTC Trade |
14:59:43 - 21-Mar-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 85 | $106.00 | OTC Trade |
14:55:44 - 21-Mar-25 |
| Unknown* | 21 | $105.50 | OTC Trade |
14:49:49 - 21-Mar-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 0 | $106.38 | OTC Trade |
13:30:17 - 21-Mar-25 |
| Unknown* | 0 | $107.86 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 28 | $109.925 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 100 | $109.74 | OTC Trade |
18:53:33 - 19-Mar-25 |
| Unknown* | 0 | $109.06 | OTC Trade |
18:10:17 - 19-Mar-25 |
| Unknown* | 0 | $109.06 | OTC Trade |
18:10:17 - 19-Mar-25 |
| Unknown* | 2 | $109.5538 | Cross OTC Trade |
16:33:51 - 19-Mar-25 |
| Unknown* | 0 | $110.74 | OTC Trade |
14:31:42 - 19-Mar-25 |
| Unknown* | 4 | $109.91 | OTC Trade |
13:54:47 - 19-Mar-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
13:50:53 - 19-Mar-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
13:50:53 - 19-Mar-25 |
| Unknown* | 0 | $112.45 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 0 | $111.25 | OTC Trade |
15:32:08 - 18-Mar-25 |
| Unknown* | 6 | $112.36126 | Currency Conversion Negotiated Trade |
15:26:44 - 18-Mar-25 |
| Unknown* | 0 | $113.04 | OTC Trade |
13:41:52 - 18-Mar-25 |
| Unknown* | 0 | $113.04 | OTC Trade |
13:41:52 - 18-Mar-25 |
| Unknown* | 4 | $113.59 | OTC Trade |
18:34:24 - 17-Mar-25 |
| Unknown* | 1 | $112.85435 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Mar-25 |
| Unknown* | 0 | $113.08 | OTC Trade |
17:06:25 - 17-Mar-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
16:29:35 - 17-Mar-25 |
| Unknown* | 0 | $113.03 | OTC Trade |
16:29:35 - 17-Mar-25 |
| Unknown* | 4 | $113.56518 | Currency Conversion Negotiated Trade |
15:25:10 - 17-Mar-25 |
| Unknown* | 10 | $112.7906 | OTC Trade |
14:08:47 - 17-Mar-25 |
| Unknown* | 0 | $112.45 | OTC Trade |
13:39:39 - 17-Mar-25 |
| Unknown* | 0 | $112.45 | OTC Trade |
13:39:39 - 17-Mar-25 |
| Unknown* | 0 | $111.20 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 0 | $111.20 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 0 | $111.20 | OTC Trade |
13:30:20 - 17-Mar-25 |
| Unknown* | 1 | $110.91306 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 0 | $111.64 | OTC Trade |
15:36:06 - 14-Mar-25 |
| Unknown* | 12 | $112.22869 | Currency Conversion Negotiated Trade |
15:28:47 - 14-Mar-25 |
| Unknown* | 0 | $111.59 | OTC Trade |
15:26:33 - 14-Mar-25 |
| Unknown* | 0 | $111.51 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 0 | $112.17 | OTC Trade |
13:51:19 - 14-Mar-25 |
| Unknown* | 0 | $110.56 | OTC Trade |
18:43:54 - 13-Mar-25 |
| Unknown* | 0 | $111.22 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 4 | $112.38876 | Currency Conversion Negotiated Trade |
15:24:47 - 13-Mar-25 |
| Unknown* | 0 | $111.95 | OTC Trade |
15:20:30 - 13-Mar-25 |
| Unknown* | 0 | $111.95 | OTC Trade |
15:20:30 - 13-Mar-25 |
| Unknown* | 5 | $112.025 | OTC Trade |
15:12:05 - 13-Mar-25 |
| Unknown* | 0 | $111.80 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 0 | $111.80 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 0 | $111.80 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 0 | $111.92 | OTC Trade |
14:30:12 - 13-Mar-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
14:12:50 - 13-Mar-25 |
| Unknown* | 0 | $112.41 | OTC Trade |
14:12:50 - 13-Mar-25 |
| Unknown* | 0 | $111.43 | OTC Trade |
13:50:50 - 13-Mar-25 |
| Unknown* | 0 | $111.82 | OTC Trade |
13:30:29 - 13-Mar-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
13:31:01 - 12-Mar-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
13:31:01 - 12-Mar-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
13:31:00 - 12-Mar-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
13:31:00 - 12-Mar-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
13:31:00 - 12-Mar-25 |
| Unknown* | 0 | $115.26 | OTC Trade |
15:43:40 - 11-Mar-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
14:57:40 - 11-Mar-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 4 | $115.88 | OTC Trade |
13:52:12 - 11-Mar-25 |
| Unknown* | 0 | $118.99 | OTC Trade |
13:30:02 - 11-Mar-25 |
| Unknown* | 4 | $118.6886 | Cross OTC Trade |
16:19:17 - 10-Mar-25 |
| Unknown* | 0 | $119.71 | OTC Trade |
15:44:26 - 10-Mar-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
15:28:26 - 10-Mar-25 |
| Unknown* | 0 | $117.99 | OTC Trade |
13:37:06 - 10-Mar-25 |
| Unknown* | 0 | $116.16 | OTC Trade |
13:30:34 - 10-Mar-25 |
| Unknown* | 0 | $116.16 | OTC Trade |
13:30:33 - 10-Mar-25 |
| Unknown* | 0 | $116.16 | OTC Trade |
13:30:33 - 10-Mar-25 |
| Unknown* | 0 | $116.16 | OTC Trade |
13:30:33 - 10-Mar-25 |
| Unknown* | 0 | $116.16 | OTC Trade |
13:30:33 - 10-Mar-25 |
| Unknown* | 100 | $117.636 | OTC Trade |
20:53:09 - 07-Mar-25 |
| Unknown* | 16 | $117.141 | OTC Trade |
19:04:22 - 07-Mar-25 |
| Unknown* | 1 | $115.66755 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 1 | $113.78637 | Currency Conversion Negotiated Trade |
15:29:53 - 07-Mar-25 |
| Unknown* | 4 | $113.085 | OTC Trade |
14:46:08 - 07-Mar-25 |
| Unknown* | 0 | $111.77 | OTC Trade |
14:30:44 - 07-Mar-25 |
| Unknown* | 1 | $111.77 | OTC Trade |
14:30:42 - 07-Mar-25 |
| Unknown* | 3 | $112.38233 | Currency Conversion Negotiated Trade |
15:23:22 - 06-Mar-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
14:30:08 - 06-Mar-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
14:30:08 - 06-Mar-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
14:30:08 - 06-Mar-25 |
| Unknown* | 0 | $110.57 | OTC Trade |
14:30:08 - 06-Mar-25 |
| Unknown* | 0 | $110.79 | OTC Trade |
20:19:43 - 05-Mar-25 |
| Unknown* | 12 | $109.80198 | Currency Conversion Negotiated Trade |
15:15:13 - 05-Mar-25 |
| Unknown* | 0 | $110.87 | OTC Trade |
14:39:24 - 05-Mar-25 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:31:35 - 05-Mar-25 |
| Unknown* | 0 | $108.10 | OTC Trade |
14:31:35 - 05-Mar-25 |
| Unknown* | 0 | $109.20 | OTC Trade |
14:31:15 - 05-Mar-25 |
| Unknown* | 100 | $109.67 | OTC Trade |
19:07:22 - 04-Mar-25 |
| Unknown* | 100 | $109.668 | OTC Trade |
19:07:22 - 04-Mar-25 |
| Unknown* | 159 | $109.734 | OTC Trade |
19:05:39 - 04-Mar-25 |
| Unknown* | 257 | $109.60 | OTC Trade |
19:04:05 - 04-Mar-25 |
| Unknown* | 43 | $109.599 | OTC Trade |
19:04:05 - 04-Mar-25 |