| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.41 | OTC Trade |
15:03:15 - 24-Dec-25 |
| Unknown* | 0 | $96.97 | OTC Trade |
14:50:59 - 24-Dec-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
14:38:17 - 24-Dec-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
16:16:22 - 23-Dec-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
15:59:24 - 23-Dec-25 |
| Unknown* | 1 | $96.88623 | Currency Conversion Negotiated Trade |
15:21:03 - 23-Dec-25 |
| Unknown* | 1 | $98.31059 | Currency Conversion Negotiated Trade |
15:21:03 - 23-Dec-25 |
| Unknown* | 0 | $97.15 | OTC Trade |
14:51:09 - 23-Dec-25 |
| Unknown* | 0 | $97.32 | OTC Trade |
14:49:16 - 23-Dec-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:30:56 - 23-Dec-25 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:30:56 - 23-Dec-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:28:30 - 23-Dec-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:28:30 - 23-Dec-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:28:30 - 23-Dec-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
08:24:08 - 23-Dec-25 |
| Unknown* | 0 | $97.38 | OTC Trade |
08:24:08 - 23-Dec-25 |
| Unknown* | 0 | $97.22 | OTC Trade |
07:52:13 - 23-Dec-25 |
| Unknown* | 0 | $97.22 | OTC Trade |
07:52:13 - 23-Dec-25 |
| Unknown* | 9 | $97.79 | OTC Trade |
20:27:57 - 22-Dec-25 |
| Unknown* | 21 | $97.79 | OTC Trade |
20:27:57 - 22-Dec-25 |
| Unknown* | 21 | $97.79 | OTC Trade |
20:27:57 - 22-Dec-25 |
| Unknown* | 0 | $97.72 | OTC Trade |
17:39:02 - 22-Dec-25 |
| Unknown* | 0 | $98.70 | OTC Trade |
15:52:13 - 22-Dec-25 |
| Unknown* | 10 | $98.525 | OTC Trade |
15:52:13 - 22-Dec-25 |
| Unknown* | 1 | $96.39852 | Currency Conversion Negotiated Trade |
15:22:57 - 22-Dec-25 |
| Unknown* | 1 | $97.52587 | Currency Conversion Negotiated Trade |
15:22:56 - 22-Dec-25 |
| Unknown* | 2 | $97.00 | OTC Trade |
15:16:33 - 22-Dec-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
15:16:33 - 22-Dec-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:48:59 - 22-Dec-25 |
| Unknown* | 0 | $97.03 | OTC Trade |
14:48:58 - 22-Dec-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
14:43:45 - 22-Dec-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
14:42:04 - 22-Dec-25 |
| Unknown* | 0 | $96.87 | OTC Trade |
14:30:07 - 22-Dec-25 |
| Unknown* | 0 | $96.7872 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:13:09 - 22-Dec-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:13:09 - 22-Dec-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:13:09 - 22-Dec-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
13:31:05 - 22-Dec-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
13:31:05 - 22-Dec-25 |
| Unknown* | 0 | $96.79 | OTC Trade |
18:31:58 - 19-Dec-25 |
| Unknown* | 0 | $96.79 | OTC Trade |
18:31:58 - 19-Dec-25 |
| Unknown* | 1 | $96.81 | OTC Trade |
18:13:01 - 19-Dec-25 |
| Unknown* | 1 | $96.34265 | Currency Conversion Negotiated Trade |
18:10:12 - 19-Dec-25 |
| Unknown* | 2 | $96.79 | OTC Trade |
18:07:20 - 19-Dec-25 |
| Unknown* | 0 | $96.79 | OTC Trade |
18:07:20 - 19-Dec-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
17:45:13 - 19-Dec-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
17:45:13 - 19-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
17:34:03 - 19-Dec-25 |
| Unknown* | 0 | $96.57 | OTC Trade |
17:34:03 - 19-Dec-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
16:51:11 - 19-Dec-25 |
| Unknown* | 0 | $96.38 | OTC Trade |
16:48:23 - 19-Dec-25 |
| Unknown* | 0 | $96.38 | OTC Trade |
16:48:23 - 19-Dec-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
16:36:34 - 19-Dec-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
15:22:38 - 19-Dec-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
15:22:38 - 19-Dec-25 |
| Unknown* | 4 | $97.59847 | Currency Conversion Negotiated Trade |
15:18:25 - 19-Dec-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:51:09 - 19-Dec-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:51:08 - 19-Dec-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:48:22 - 19-Dec-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:48:22 - 19-Dec-25 |
| Unknown* | 0 | $96.17 | OTC Trade |
14:46:12 - 19-Dec-25 |
| Unknown* | 0 | $96.07 | OTC Trade |
14:45:48 - 19-Dec-25 |
| Unknown* | 1 | $96.07 | OTC Trade |
14:45:48 - 19-Dec-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:41:20 - 19-Dec-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:41:20 - 19-Dec-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:41:20 - 19-Dec-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:41:20 - 19-Dec-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:41:20 - 19-Dec-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:39:13 - 19-Dec-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
14:39:13 - 19-Dec-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $95.63 | OTC Trade |
14:30:40 - 19-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
13:56:39 - 19-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
13:56:39 - 19-Dec-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
13:45:57 - 19-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
13:45:57 - 19-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
13:45:57 - 19-Dec-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
13:45:57 - 19-Dec-25 |
| Unknown* | 0 | $96.26 | OTC Trade |
13:45:57 - 19-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
13:45:56 - 19-Dec-25 |
| Unknown* | 0 | $97.89 | OTC Trade |
13:45:56 - 19-Dec-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
08:07:01 - 19-Dec-25 |
| Unknown* | 0 | $96.93 | OTC Trade |
08:07:01 - 19-Dec-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
06:03:08 - 19-Dec-25 |
| Unknown* | 0 | $96.76 | OTC Trade |
06:03:08 - 19-Dec-25 |
| Unknown* | 1 | $96.28 | OTC Trade |
15:39:55 - 18-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
15:28:22 - 18-Dec-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
15:28:22 - 18-Dec-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
15:25:26 - 18-Dec-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
15:25:26 - 18-Dec-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
15:15:06 - 18-Dec-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
15:15:06 - 18-Dec-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:50:33 - 18-Dec-25 |
| Unknown* | 0 | $97.75 | OTC Trade |
14:36:09 - 18-Dec-25 |
| Unknown* | 0 | $97.74 | OTC Trade |
14:34:24 - 18-Dec-25 |
| Unknown* | 1 | $98.0974 | OTC Trade |
14:30:40 - 18-Dec-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:30:21 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $96.77 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:01:49 - 18-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
18:45:03 - 17-Dec-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
18:45:03 - 17-Dec-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
18:23:37 - 17-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
18:20:38 - 17-Dec-25 |
| Unknown* | 0 | $97.69 | OTC Trade |
18:20:38 - 17-Dec-25 |
| Unknown* | 1 | $96.99473 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Dec-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
18:06:46 - 17-Dec-25 |
| Unknown* | 0 | $97.97 | OTC Trade |
18:06:45 - 17-Dec-25 |
| Unknown* | 0 | $97.78 | OTC Trade |
18:02:47 - 17-Dec-25 |
| Unknown* | 0 | $98.37 | OTC Trade |
17:18:40 - 17-Dec-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
17:18:40 - 17-Dec-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
17:12:40 - 17-Dec-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
17:12:40 - 17-Dec-25 |
| Unknown* | 0 | $98.16 | OTC Trade |
17:02:55 - 17-Dec-25 |
| Unknown* | 1 | $98.16 | OTC Trade |
17:02:55 - 17-Dec-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
17:02:51 - 17-Dec-25 |
| Unknown* | 0 | $98.13 | OTC Trade |
17:02:51 - 17-Dec-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
16:59:38 - 17-Dec-25 |
| Unknown* | 0 | $98.32 | OTC Trade |
16:59:38 - 17-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
16:45:54 - 17-Dec-25 |
| Unknown* | 1 | $98.30 | OTC Trade |
16:30:50 - 17-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
16:30:49 - 17-Dec-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
16:28:27 - 17-Dec-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
16:28:27 - 17-Dec-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
16:25:02 - 17-Dec-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
16:25:02 - 17-Dec-25 |
| Unknown* | 0 | $98.21 | OTC Trade |
16:21:11 - 17-Dec-25 |
| Unknown* | 0 | $98.21 | OTC Trade |
16:21:11 - 17-Dec-25 |
| Unknown* | 1 | $98.21 | OTC Trade |
16:20:20 - 17-Dec-25 |
| Unknown* | 0 | $98.21 | OTC Trade |
16:20:20 - 17-Dec-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
16:18:56 - 17-Dec-25 |
| Unknown* | 0 | $98.25 | OTC Trade |
16:18:56 - 17-Dec-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
16:13:10 - 17-Dec-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
16:13:10 - 17-Dec-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
16:12:39 - 17-Dec-25 |
| Unknown* | 0 | $98.42 | OTC Trade |
16:12:39 - 17-Dec-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
16:05:51 - 17-Dec-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
16:05:51 - 17-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
16:02:25 - 17-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
16:02:25 - 17-Dec-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
16:00:04 - 17-Dec-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
16:00:03 - 17-Dec-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
16:00:03 - 17-Dec-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
16:00:03 - 17-Dec-25 |
| Unknown* | 0 | $98.23 | OTC Trade |
16:00:03 - 17-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:59:53 - 17-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:59:53 - 17-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:59:26 - 17-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:59:26 - 17-Dec-25 |
| Unknown* | 1 | $98.50 | OTC Trade |
15:59:25 - 17-Dec-25 |
| Unknown* | 0 | $98.50 | OTC Trade |
15:59:25 - 17-Dec-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
15:53:59 - 17-Dec-25 |
| Unknown* | 8 | $98.35 | OTC Trade |
15:53:59 - 17-Dec-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:52:13 - 17-Dec-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:52:13 - 17-Dec-25 |
| Unknown* | 1 | $98.54 | OTC Trade |
15:52:13 - 17-Dec-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
15:52:13 - 17-Dec-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:50:30 - 17-Dec-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:50:30 - 17-Dec-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:49:42 - 17-Dec-25 |
| Unknown* | 0 | $98.58 | OTC Trade |
15:49:42 - 17-Dec-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
15:47:20 - 17-Dec-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
15:47:20 - 17-Dec-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
15:45:49 - 17-Dec-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
15:45:49 - 17-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:45:08 - 17-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:45:08 - 17-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
15:44:20 - 17-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
15:44:20 - 17-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:41:35 - 17-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:41:35 - 17-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:41:25 - 17-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
15:41:25 - 17-Dec-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:38:37 - 17-Dec-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
15:38:36 - 17-Dec-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
15:28:01 - 17-Dec-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
15:28:00 - 17-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
15:26:20 - 17-Dec-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
15:26:20 - 17-Dec-25 |
| Unknown* | 2 | $99.54797 | Currency Conversion Negotiated Trade |
15:23:26 - 17-Dec-25 |
| Unknown* | 2 | $98.6283 | OTC Trade |
15:20:22 - 17-Dec-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
15:16:18 - 17-Dec-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
15:16:18 - 17-Dec-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:13:44 - 17-Dec-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:13:44 - 17-Dec-25 |
| Unknown* | 0 | $98.38 | OTC Trade |
14:57:05 - 17-Dec-25 |
| Unknown* | 1 | $98.38 | OTC Trade |
14:57:05 - 17-Dec-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:53:34 - 17-Dec-25 |
| Unknown* | 0 | $98.33 | OTC Trade |
14:53:34 - 17-Dec-25 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:50:59 - 17-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:48:04 - 17-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:48:04 - 17-Dec-25 |
| Unknown* | 0 | $98.46 | OTC Trade |
14:47:12 - 17-Dec-25 |