Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Revvity Ord (0KHE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.61 OTC Trade
 17:14:02 - 27-Mar-26
Unknown* 0 $84.61 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $84.74 OTC Trade
 17:07:05 - 27-Mar-26
Unknown* 0 $85.10 OTC Trade
 16:36:48 - 27-Mar-26
Unknown* 2 $86.02435 Currency Conversion
Negotiated Trade
 15:19:32 - 27-Mar-26
Unknown* 107 $84.035 OTC Trade
 14:09:22 - 27-Mar-26
Unknown* 95 $85.54 OTC Trade
 13:52:03 - 27-Mar-26
Unknown* 2 $86.69 OTC Trade
 13:31:12 - 27-Mar-26
Unknown* 3 $86.447 OTC Trade
 13:30:50 - 27-Mar-26
Unknown* 20 $87.0623 OTC Trade
 19:59:21 - 26-Mar-26
Unknown* 102 $87.06 OTC Trade
 19:59:21 - 26-Mar-26
Unknown* 3 $87.55 OTC Trade
 18:35:38 - 26-Mar-26
Unknown* 0 $88.17 SI Trade
 15:46:00 - 26-Mar-26
Unknown* 1 $87.9194 Currency Conversion
Negotiated Trade
 15:22:37 - 26-Mar-26
Unknown* 5 $89.00398 Currency Conversion
Negotiated Trade
 15:22:37 - 26-Mar-26
Unknown* 0 $86.86 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 1 $87.70 SI Trade
 18:35:18 - 25-Mar-26
Unknown* 1 $87.16952 Currency Conversion
Negotiated Trade
 18:10:19 - 25-Mar-26
Unknown* 0 $88.01 OTC Trade
 17:14:48 - 25-Mar-26
Unknown* 0 $87.05 SI Trade
 15:29:36 - 25-Mar-26
Unknown* 1 $86.53358 Currency Conversion
Negotiated Trade
 15:25:22 - 25-Mar-26
Unknown* 1 $87.72638 Currency Conversion
Negotiated Trade
 15:25:22 - 25-Mar-26
Unknown* 0 $87.06 SI Trade
 15:15:44 - 25-Mar-26
Unknown* 0 $88.62 OTC Trade
 14:47:42 - 25-Mar-26
Unknown* 0 $87.57 SI Trade
 14:09:02 - 25-Mar-26
Unknown* 0 $89.28 SI Trade
 13:39:31 - 25-Mar-26
Unknown* 11 $88.16 OTC Trade
 18:36:13 - 24-Mar-26
Unknown* 3 $88.21941 Currency Conversion
Negotiated Trade
 15:18:06 - 24-Mar-26
Unknown* 0 $86.76 OTC Trade
 14:42:31 - 24-Mar-26
Unknown* 0 $86.66 OTC Trade
 13:36:57 - 24-Mar-26
Unknown* 1 $86.68326 Currency Conversion
Negotiated Trade
 18:10:14 - 23-Mar-26
Unknown* 1 $87.20 OTC Trade
 15:55:05 - 23-Mar-26
Unknown* 1 $88.06448 Currency Conversion
Negotiated Trade
 15:17:34 - 23-Mar-26
Unknown* 37 $88.38721 Currency Conversion
Negotiated Trade
 15:02:17 - 23-Mar-26
Unknown* 39 $88.84343 Currency Conversion
Negotiated Trade
 15:02:17 - 23-Mar-26
Unknown* -37 $88.84343 Correction
Currency Conversion
Negotiated Trade
 15:02:17 - 23-Mar-26
Unknown* 39 $87.37494 Currency Conversion
Negotiated Trade
 15:01:44 - 23-Mar-26
Unknown* 0 $87.46 SI Trade
 14:32:10 - 23-Mar-26
Unknown* 0 $86.34 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $87.10 SI Trade
 11:36:43 - 23-Mar-26
Unknown* 0 $85.24 SI Trade
 18:53:28 - 20-Mar-26
Unknown* 0 $85.24 SI Trade
 18:52:52 - 20-Mar-26
Unknown* 1 $86.41541 Currency Conversion
Negotiated Trade
 18:10:10 - 20-Mar-26
Unknown* 1 $86.20 OTC Trade
 16:10:36 - 20-Mar-26
Unknown* 0 $85.90 SI Trade
 15:56:38 - 20-Mar-26
Unknown* 3 $85.22 SI Trade
 14:03:53 - 20-Mar-26
Unknown* 0 $85.95 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $83.81 OTC Trade
 13:02:44 - 20-Mar-26
Unknown* 0 $83.81 OTC Trade
 13:02:44 - 20-Mar-26
Unknown* 24 $86.51 OTC Trade
 19:05:28 - 19-Mar-26
Unknown* 0 $85.24 OTC Trade
 15:44:35 - 19-Mar-26
Unknown* 1 $83.90941 Currency Conversion
Negotiated Trade
 15:24:48 - 19-Mar-26
Unknown* 8 $84.8732 Currency Conversion
Negotiated Trade
 15:24:48 - 19-Mar-26
Unknown* 0 $84.60 OTC Trade
 14:50:15 - 19-Mar-26
Unknown* 0 $85.03 SI Trade
 14:49:13 - 19-Mar-26
Unknown* 2 $84.36 OTC Trade
 14:36:04 - 19-Mar-26
Unknown* 1 $84.55 SI Trade
 14:06:10 - 19-Mar-26
Unknown* 5 $83.70 SI Trade
 13:30:01 - 19-Mar-26
Unknown* 6 $82.34 OTC Trade
 13:28:11 - 19-Mar-26
Unknown* 6 $82.34 SI Trade
 13:28:11 - 19-Mar-26
Unknown* 6 $82.34 OTC Trade
 13:28:11 - 19-Mar-26
Unknown* 6 $82.34 SI Trade
 13:28:11 - 19-Mar-26
Unknown* 6 $82.59 OTC Trade
 13:24:54 - 19-Mar-26
Unknown* 6 $82.59 SI Trade
 13:24:54 - 19-Mar-26
Unknown* 6 $82.59 OTC Trade
 13:18:15 - 19-Mar-26
Unknown* 6 $81.90 SI Trade
 13:18:15 - 19-Mar-26
Unknown* 0 $86.31 SI Trade
 16:40:20 - 18-Mar-26
Unknown* 1 $85.4647 Currency Conversion
Negotiated Trade
 15:22:11 - 18-Mar-26
Unknown* 1 $86.51598 Currency Conversion
Negotiated Trade
 15:22:11 - 18-Mar-26
Unknown* 0 $85.29 OTC Trade
 15:03:32 - 18-Mar-26
Unknown* 3 $85.91 SI Trade
 13:30:59 - 18-Mar-26
Unknown* 3 $85.92 SI Trade
 13:30:55 - 18-Mar-26
Unknown* 0 $85.92 SI Trade
 13:30:55 - 18-Mar-26
Unknown* 1 $88.01861 Currency Conversion
Negotiated Trade
 18:10:22 - 17-Mar-26
Unknown* 0 $88.87 OTC Trade
 15:20:31 - 17-Mar-26
Unknown* 2 $88.85711 Currency Conversion
Negotiated Trade
 15:18:31 - 17-Mar-26
Unknown* 5 $89.02 SI Trade
 13:59:47 - 17-Mar-26
Unknown* 0 $85.68 SI Trade
 13:28:11 - 17-Mar-26
Unknown* 4 $85.99 OTC Trade
 17:02:09 - 16-Mar-26
Unknown* 41 $85.7385 OTC Trade
 16:03:23 - 16-Mar-26
Unknown* 1 $85.70653 Currency Conversion
Negotiated Trade
 15:24:51 - 16-Mar-26
Unknown* 1 $86.80804 Currency Conversion
Negotiated Trade
 15:24:51 - 16-Mar-26
Unknown* 0 $86.46 SI Trade
 14:56:44 - 16-Mar-26
Unknown* 0 $86.81 SI Trade
 14:42:32 - 16-Mar-26
Unknown* 4 $87.165 OTC Trade
 13:42:42 - 16-Mar-26
Unknown* 4 $87.35 SI Trade
 13:38:25 - 16-Mar-26
Unknown* 0 $86.01 SI Trade
 13:30:20 - 16-Mar-26
Unknown* 1 $83.37 OTC Trade
 13:00:39 - 16-Mar-26
Unknown* 1 $83.37 OTC Trade
 13:00:39 - 16-Mar-26
Unknown* 0 $83.37 OTC Trade
 13:00:39 - 16-Mar-26
Unknown* 0 $83.37 OTC Trade
 13:00:39 - 16-Mar-26
Unknown* 16 $84.73 OTC Trade
 20:43:45 - 13-Mar-26
Unknown* 0 $85.84 SI Trade
 19:32:36 - 13-Mar-26
Unknown* 4 $85.84 SI Trade
 19:32:36 - 13-Mar-26
Unknown* 0 $85.08 SI Trade
 18:25:52 - 13-Mar-26
Unknown* 1 $84.37823 Currency Conversion
Negotiated Trade
 18:10:10 - 13-Mar-26
Unknown* 0 $84.52 SI Trade
 16:15:34 - 13-Mar-26
Unknown* 1 $84.28187 Currency Conversion
Negotiated Trade
 15:24:45 - 13-Mar-26
Unknown* 2 $85.29662 Currency Conversion
Negotiated Trade
 15:24:45 - 13-Mar-26
Unknown* 0 $83.85 SI Trade
 14:44:57 - 13-Mar-26
Unknown* 5 $83.73 OTC Trade
 14:22:42 - 13-Mar-26
Unknown* 0 $83.66 OTC Trade
 14:21:40 - 13-Mar-26
Unknown* 1 $83.98 OTC Trade
 14:18:04 - 13-Mar-26
Unknown* 30 $84.26 OTC Trade
 14:10:19 - 13-Mar-26
Unknown* 0 $85.82 OTC Trade
 13:47:59 - 13-Mar-26
Unknown* 3 $85.4252 OTC Trade
 13:42:31 - 13-Mar-26
Unknown* 0 $85.53 SI Trade
 19:15:46 - 12-Mar-26
Unknown* 15 $86.14 OTC Trade
 17:36:10 - 12-Mar-26
Unknown* 5 $84.76 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $85.92 OTC Trade
 17:29:20 - 12-Mar-26
Unknown* 10 $84.99 SI Trade
 16:42:36 - 12-Mar-26
Unknown* 0 $85.12 SI Trade
 16:41:35 - 12-Mar-26
Unknown* 1 $86.39981 Currency Conversion
Negotiated Trade
 15:22:02 - 12-Mar-26
Unknown* 3 $87.49895 Currency Conversion
Negotiated Trade
 15:22:02 - 12-Mar-26
Unknown* 0 $87.06 SI Trade
 14:57:00 - 12-Mar-26
Unknown* 26 $86.76 SI Trade
 14:40:42 - 12-Mar-26
Unknown* 243 $86.76 OTC Trade
 14:33:39 - 12-Mar-26
Unknown* 2 $87.77 SI Trade
 14:21:06 - 12-Mar-26
Unknown* 1 $87.88 SI Trade
 14:20:07 - 12-Mar-26
Unknown* 0 $87.93 SI Trade
 14:20:06 - 12-Mar-26
Unknown* 2 $88.45 SI Trade
 14:17:02 - 12-Mar-26
Unknown* 5 $88.32 SI Trade
 14:14:52 - 12-Mar-26
Unknown* 2 $88.32 SI Trade
 14:14:51 - 12-Mar-26
Unknown* 2 $88.32 SI Trade
 14:14:47 - 12-Mar-26
Unknown* 2 $88.32 SI Trade
 14:14:10 - 12-Mar-26
Unknown* 2 $88.26 SI Trade
 14:14:06 - 12-Mar-26
Unknown* 1 $88.26 SI Trade
 14:14:03 - 12-Mar-26
Unknown* 0 $89.41 OTC Trade
 13:48:28 - 12-Mar-26
Unknown* 0 $88.90 OTC Trade
 13:46:21 - 12-Mar-26
Unknown* 13 $88.58 SI Trade
 13:42:31 - 12-Mar-26
Unknown* 1 $89.56 SI Trade
 13:40:21 - 12-Mar-26
Unknown* 3 $88.88 SI Trade
 13:35:05 - 12-Mar-26
Unknown* 14 $86.87 OTC Trade
 13:28:54 - 12-Mar-26
Unknown* 14 $86.87 SI Trade
 13:28:52 - 12-Mar-26
Unknown* 0 $86.02 SI Trade
 13:28:30 - 12-Mar-26
Unknown* 11 $87.32 OTC Trade
 13:28:30 - 12-Mar-26
Unknown* 50 $89.6088 OTC Trade
 19:59:25 - 11-Mar-26
Unknown* 14 $89.68305 Currency Conversion
Negotiated Trade
 19:34:53 - 11-Mar-26
Unknown* 0 $89.85 SI Trade
 19:12:12 - 11-Mar-26
Unknown* 1 $89.85 SI Trade
 19:12:07 - 11-Mar-26
Unknown* 0 $89.85 SI Trade
 19:12:03 - 11-Mar-26
Unknown* 5 $90.17 OTC Trade
 18:27:55 - 11-Mar-26
Unknown* 0 $89.26 SI Trade
 16:20:41 - 11-Mar-26
Unknown* 0 $89.26 SI Trade
 16:20:24 - 11-Mar-26
Unknown* 0 $89.47 SI Trade
 16:00:19 - 11-Mar-26
Unknown* 1 $89.47 SI Trade
 16:00:13 - 11-Mar-26
Unknown* 1 $89.365 OTC Trade
 16:00:08 - 11-Mar-26
Unknown* 1 $89.47 SI Trade
 16:00:08 - 11-Mar-26
Unknown* 1 $89.47 SI Trade
 16:00:07 - 11-Mar-26
Unknown* 0 $89.47 SI Trade
 15:59:50 - 11-Mar-26
Unknown* 3 $89.7318 OTC Trade
 15:56:44 - 11-Mar-26
Unknown* 3 $89.7318 OTC Trade
 15:56:44 - 11-Mar-26
Unknown* 1 $89.58 SI Trade
 15:50:00 - 11-Mar-26
Unknown* 0 $89.58 SI Trade
 15:49:47 - 11-Mar-26
Unknown* 13 $89.475 OTC Trade
 15:49:46 - 11-Mar-26
Unknown* 0 $89.87 SI Trade
 15:38:32 - 11-Mar-26
Unknown* 0 $89.87 SI Trade
 15:38:16 - 11-Mar-26
Unknown* 3 $90.71965 Currency Conversion
Negotiated Trade
 15:19:03 - 11-Mar-26
Unknown* 13 $89.88 OTC Trade
 13:30:55 - 11-Mar-26
Unknown* 0 $90.68 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $90.68 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $91.25741 Currency Conversion
Negotiated Trade
 18:10:10 - 10-Mar-26
Unknown* 1 $90.12805 Currency Conversion
Negotiated Trade
 15:24:35 - 10-Mar-26
Unknown* 4 $91.25086 Currency Conversion
Negotiated Trade
 15:24:35 - 10-Mar-26
Unknown* 179 $89.68 OTC Trade
 14:22:11 - 10-Mar-26
Unknown* 150 $89.6785 OTC Trade
 14:22:11 - 10-Mar-26
Unknown* 100 $89.5997 OTC Trade
 14:22:10 - 10-Mar-26
Unknown* 20 $89.5693 OTC Trade
 14:22:10 - 10-Mar-26
Unknown* 149 $89.4285 OTC Trade
 14:19:59 - 10-Mar-26
Unknown* 299 $89.43 OTC Trade
 14:19:59 - 10-Mar-26
Unknown* 1 $89.4285 OTC Trade
 14:19:59 - 10-Mar-26
Unknown* 549 $89.348 OTC Trade
 14:19:20 - 10-Mar-26
Unknown* 11 $89.83 OTC Trade
 14:03:08 - 10-Mar-26
Unknown* 11 $90.18 OTC Trade
 13:59:27 - 10-Mar-26
Unknown* 9 $90.45 OTC Trade
 13:52:46 - 10-Mar-26
Unknown* 1 $89.7223 OTC Trade
 13:45:57 - 10-Mar-26
Unknown* 0 $92.55 SI Trade
 19:52:02 - 09-Mar-26
Unknown* 0 $92.42 SI Trade
 19:42:59 - 09-Mar-26
Unknown* 0 $90.74 SI Trade
 15:17:47 - 09-Mar-26
Unknown* 1 $90.80 OTC Trade
 15:07:24 - 09-Mar-26
Unknown* 100 $90.49 OTC Trade
 14:57:51 - 09-Mar-26
Unknown* 262 $90.476 OTC Trade
 14:57:51 - 09-Mar-26
Unknown* 272 $90.46 OTC Trade
 14:54:52 - 09-Mar-26
Unknown* 150 $90.4585 OTC Trade
 14:54:52 - 09-Mar-26
Unknown* 40 $90.4408 OTC Trade
 14:54:52 - 09-Mar-26
Unknown* 12 $90.2199 OTC Trade
 13:48:02 - 09-Mar-26
Unknown* 11 $89.9117 OTC Trade
 13:30:27 - 09-Mar-26
Unknown* 0 $93.01 OTC Trade
 20:04:16 - 06-Mar-26
Unknown* 5 $92.5693 OTC Trade
 19:05:14 - 06-Mar-26
Unknown* 0 $92.95 SI Trade
 18:46:49 - 06-Mar-26
Unknown* 1 $93.31793 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Mar-26
Unknown* 1 $93.24 SI Trade
 16:22:21 - 06-Mar-26
Unknown* 2 $93.32 SI Trade
 16:22:08 - 06-Mar-26
Unknown* 2 $93.24 SI Trade
 16:22:05 - 06-Mar-26
Unknown* 1 $90.6913 Currency Conversion
Negotiated Trade
 15:16:25 - 06-Mar-26
Unknown* 0 $91.14 SI Trade
 15:12:35 - 06-Mar-26
Unknown* 0 $92.00 OTC Trade
 15:01:58 - 06-Mar-26
Unknown* 0 $91.91 OTC Trade
 14:58:07 - 06-Mar-26
Unknown* 1 $96.95 SI Trade
 14:30:03 - 06-Mar-26
Unknown* 2 $95.75 SI Trade
 14:29:59 - 06-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82