| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 4 |
| 5th Feb 2026 (Thu) | 99.58 | 99.58 | 99.58 | 99.58 | 34 |
| 4th Feb 2026 (Wed) | 102.62 | 102.62 | 102.62 | 102.62 | 91 |
| 3rd Feb 2026 (Tue) | 103.91 | 103.91 | 103.91 | 103.91 | 177 |
| 2nd Feb 2026 (Mon) | 105.06 | 105.06 | 105.06 | 105.06 | 147 |
| 30th Jan 2026 (Fri) | 107.21 | 107.21 | 107.21 | 107.21 | 15 |
| 29th Jan 2026 (Thu) | 107.45724 | 107.45724 | 107.45724 | 107.45724 | 12 |
| 28th Jan 2026 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 159 |
| 27th Jan 2026 (Tue) | 117.61138 | 117.61138 | 117.61138 | 117.61138 | 87 |
| 26th Jan 2026 (Mon) | 117.61138 | 117.61138 | 117.61138 | 117.61138 | 1 |
| 23rd Jan 2026 (Fri) | 116.18961 | 116.18961 | 116.18961 | 116.18961 | 48 |
| 22nd Jan 2026 (Thu) | 117.92763 | 117.92763 | 117.92763 | 117.92763 | 2,191 |
| 21st Jan 2026 (Wed) | 113.46322 | 113.46322 | 113.46322 | 113.46322 | 67 |
| 20th Jan 2026 (Tue) | 110.98862 | 110.98862 | 110.98862 | 110.98862 | 11 |
| 19th Jan 2026 (Mon) | 112.02964 | 112.02964 | 112.02964 | 112.02964 | 0 |
| 16th Jan 2026 (Fri) | 113.46 | 113.46 | 113.46 | 113.46 | 130 |
| 15th Jan 2026 (Thu) | 112.0392 | 112.0392 | 112.0392 | 112.0392 | 67 |
| 14th Jan 2026 (Wed) | 108.35529 | 108.35529 | 108.35529 | 108.35529 | 217 |
| 13th Jan 2026 (Tue) | 103.09621 | 103.09621 | 103.09621 | 103.09621 | 572 |
| 12th Jan 2026 (Mon) | 103.09621 | 103.09621 | 103.09621 | 103.09621 | 2 |
| 9th Jan 2026 (Fri) | 102.70553 | 102.70553 | 102.70553 | 102.70553 | 24 |
| 8th Jan 2026 (Thu) | 101.54725 | 101.54725 | 101.54725 | 101.54725 | 25 |
| 7th Jan 2026 (Wed) | 104.78509 | 104.78509 | 104.78509 | 104.78509 | 59 |
| 6th Jan 2026 (Tue) | 106.70711 | 106.70711 | 106.70711 | 106.70711 | 5 |
| 5th Jan 2026 (Mon) | 97.60657 | 97.60657 | 97.60657 | 97.60657 | 20 |
| 2nd Jan 2026 (Fri) | 96.60845 | 96.60845 | 96.60845 | 96.60845 | 318 |
| 1st Jan 2026 (Thu) | 96.82825 | 96.82825 | 96.82825 | 96.82825 | 0 |
| 31st Dec 2025 (Wed) | 96.82825 | 96.82825 | 96.82825 | 96.82825 | 0 |
| 30th Dec 2025 (Tue) | 96.82825 | 96.82825 | 96.82825 | 96.82825 | 200 |
| 29th Dec 2025 (Mon) | 96.82825 | 96.82825 | 96.82825 | 96.82825 | 55 |
| 26th Dec 2025 (Fri) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 0 |
| 25th Dec 2025 (Thu) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 0 |
| 24th Dec 2025 (Wed) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 0 |
| 23rd Dec 2025 (Tue) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 3 |
| 22nd Dec 2025 (Mon) | 96.39852 | 96.39852 | 96.39852 | 96.39852 | 87 |
| 19th Dec 2025 (Fri) | 97.59847 | 97.59847 | 97.59847 | 97.59847 | 8 |
| 18th Dec 2025 (Thu) | 96.79155 | 96.79155 | 96.79155 | 96.79155 | 2 |
| 17th Dec 2025 (Wed) | 96.79155 | 96.79155 | 96.79155 | 96.79155 | 405 |
| 16th Dec 2025 (Tue) | 96.79155 | 96.79155 | 96.79155 | 96.79155 | 1,051 |
| 15th Dec 2025 (Mon) | 102.11863 | 102.11863 | 102.11863 | 102.11863 | 210 |
| 12th Dec 2025 (Fri) | 102.11863 | 102.11863 | 102.11863 | 102.11863 | 9 |
| 11th Dec 2025 (Thu) | 99.12305 | 99.12305 | 99.12305 | 99.12305 | 0 |
| 10th Dec 2025 (Wed) | 99.12305 | 99.12305 | 99.12305 | 99.12305 | 1 |
| 9th Dec 2025 (Tue) | 101.33669 | 101.33669 | 101.33669 | 101.33669 | 1 |
| 8th Dec 2025 (Mon) | 101.2657 | 101.2657 | 101.2657 | 101.2657 | 52 |