| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 92.99016 | 92.99016 | 92.99016 | 92.99016 | 1 |
| 5th Jun 2025 (Thu) | 92.45 | 92.45 | 92.45 | 92.45 | 1,000 |
| 4th Jun 2025 (Wed) | 92.77242 | 92.77242 | 92.77242 | 92.77242 | 32 |
| 3rd Jun 2025 (Tue) | 89.17424 | 89.17424 | 89.17424 | 89.17424 | 4 |
| 2nd Jun 2025 (Mon) | 90.95005 | 90.95005 | 90.95005 | 90.95005 | 0 |
| 30th May 2025 (Fri) | 90.95005 | 90.95005 | 90.95005 | 90.95005 | 2 |
| 29th May 2025 (Thu) | 91.9359 | 91.9359 | 91.9359 | 91.9359 | 4 |
| 28th May 2025 (Wed) | 92.65089 | 92.65089 | 92.65089 | 92.65089 | 3 |
| 27th May 2025 (Tue) | 88.72042 | 88.72042 | 88.72042 | 88.72042 | 0 |
| 26th May 2025 (Mon) | 87.74453 | 87.74453 | 87.74453 | 87.74453 | 0 |
| 23rd May 2025 (Fri) | 87.74453 | 87.74453 | 87.74453 | 87.74453 | 7 |
| 22nd May 2025 (Thu) | 89.38 | 89.38 | 89.38 | 89.38 | 1,260 |
| 21st May 2025 (Wed) | 92.30335 | 92.30335 | 92.30335 | 92.30335 | 3 |
| 20th May 2025 (Tue) | 93.68631 | 93.68631 | 93.68631 | 93.68631 | 241 |
| 19th May 2025 (Mon) | 91.06283 | 91.06283 | 91.06283 | 91.06283 | 72 |
| 16th May 2025 (Fri) | 91.06283 | 91.06283 | 91.06283 | 91.06283 | 38 |
| 15th May 2025 (Thu) | 90.40102 | 90.40102 | 90.40102 | 90.40102 | 15 |
| 14th May 2025 (Wed) | 93.81768 | 93.81768 | 93.81768 | 93.81768 | 69 |
| 13th May 2025 (Tue) | 91.74 | 91.74 | 91.74 | 91.74 | 40 |
| 12th May 2025 (Mon) | 91.74 | 91.74 | 91.74 | 91.74 | 2 |
| 9th May 2025 (Fri) | 92.48065 | 92.48065 | 92.48065 | 92.48065 | 2 |
| 8th May 2025 (Thu) | 95.35083 | 95.35083 | 95.35083 | 95.35083 | 217 |
| 7th May 2025 (Wed) | 95.35083 | 95.35083 | 95.35083 | 95.35083 | 2 |
| 6th May 2025 (Tue) | 95.35083 | 95.35083 | 95.35083 | 95.35083 | 0 |
| 5th May 2025 (Mon) | 93.1593 | 93.1593 | 93.1593 | 93.1593 | 6 |
| 2nd May 2025 (Fri) | 93.1593 | 93.1593 | 93.1593 | 93.1593 | 2 |
| 1st May 2025 (Thu) | 94.46278 | 94.46278 | 94.46278 | 94.46278 | 25 |
| 30th Apr 2025 (Wed) | 94.46278 | 94.46278 | 94.46278 | 94.46278 | 28 |
| 29th Apr 2025 (Tue) | 95.02265 | 95.02265 | 95.02265 | 95.02265 | 5 |
| 28th Apr 2025 (Mon) | 93.00252 | 93.00252 | 93.00252 | 93.00252 | 255 |
| 25th Apr 2025 (Fri) | 93.00252 | 93.00252 | 93.00252 | 93.00252 | 29 |
| 24th Apr 2025 (Thu) | 92.07842 | 92.07842 | 92.07842 | 92.07842 | 31 |
| 23rd Apr 2025 (Wed) | 92.07842 | 92.07842 | 92.07842 | 92.07842 | 269 |
| 22nd Apr 2025 (Tue) | 92.07842 | 92.07842 | 92.07842 | 92.07842 | 51,901 |
| 21st Apr 2025 (Mon) | 92.07842 | 92.07842 | 92.07842 | 92.07842 | 0 |
| 18th Apr 2025 (Fri) | 92.07842 | 92.07842 | 92.07842 | 92.07842 | 0 |
| 17th Apr 2025 (Thu) | 92.07842 | 92.07842 | 92.07842 | 92.07842 | 8 |
| 16th Apr 2025 (Wed) | 95.62246 | 95.62246 | 95.62246 | 95.62246 | 9 |
| 15th Apr 2025 (Tue) | 95.97776 | 95.97776 | 95.97776 | 95.97776 | 0 |
| 14th Apr 2025 (Mon) | 96.34355 | 96.34355 | 96.34355 | 96.34355 | 3 |
| 11th Apr 2025 (Fri) | 92.0494 | 92.0494 | 92.0494 | 92.0494 | 4 |
| 10th Apr 2025 (Thu) | 97.36847 | 97.36847 | 97.36847 | 97.36847 | 126 |
| 9th Apr 2025 (Wed) | 97.36847 | 97.36847 | 97.36847 | 97.36847 | 526 |
| 8th Apr 2025 (Tue) | 97.36847 | 97.36847 | 97.36847 | 97.36847 | 7 |
| 7th Apr 2025 (Mon) | 97.82491 | 97.82491 | 97.82491 | 97.82491 | 563 |