| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 98.53011 | 98.53011 | 98.53011 | 98.53011 | 74 |
| 27th Jun 2025 (Fri) | 98.53591 | 98.53591 | 98.53591 | 98.53591 | 1 |
| 26th Jun 2025 (Thu) | 100.2828 | 100.2828 | 100.2828 | 100.2828 | 21 |
| 25th Jun 2025 (Wed) | 96.18586 | 96.18586 | 96.18586 | 96.18586 | 333 |
| 24th Jun 2025 (Tue) | 96.78151 | 96.78151 | 96.78151 | 96.78151 | 21 |
| 23rd Jun 2025 (Mon) | 94.50581 | 94.50581 | 94.50581 | 94.50581 | 7 |
| 20th Jun 2025 (Fri) | 95.50427 | 95.50427 | 95.50427 | 95.50427 | 2 |
| 19th Jun 2025 (Thu) | 94.3851 | 94.3851 | 94.3851 | 94.3851 | 0 |
| 18th Jun 2025 (Wed) | 95.59524 | 95.59524 | 95.59524 | 95.59524 | 3 |
| 17th Jun 2025 (Tue) | 94.63525 | 94.63525 | 94.63525 | 94.63525 | 2 |
| 16th Jun 2025 (Mon) | 95.2198 | 95.2198 | 95.2198 | 95.2198 | 3 |
| 13th Jun 2025 (Fri) | 93.91209 | 93.91209 | 93.91209 | 93.91209 | 2 |
| 12th Jun 2025 (Thu) | 91.52072 | 91.52072 | 91.52072 | 91.52072 | 0 |
| 11th Jun 2025 (Wed) | 91.52072 | 91.52072 | 91.52072 | 91.52072 | 0 |
| 10th Jun 2025 (Tue) | 91.52072 | 91.52072 | 91.52072 | 91.52072 | 16 |
| 9th Jun 2025 (Mon) | 91.52072 | 91.52072 | 91.52072 | 91.52072 | 0 |
| 6th Jun 2025 (Fri) | 92.99016 | 92.99016 | 92.99016 | 92.99016 | 1 |
| 5th Jun 2025 (Thu) | 92.45 | 92.45 | 92.45 | 92.45 | 1,000 |
| 4th Jun 2025 (Wed) | 92.77242 | 92.77242 | 92.77242 | 92.77242 | 32 |
| 3rd Jun 2025 (Tue) | 89.17424 | 89.17424 | 89.17424 | 89.17424 | 4 |
| 2nd Jun 2025 (Mon) | 90.95005 | 90.95005 | 90.95005 | 90.95005 | 0 |
| 30th May 2025 (Fri) | 90.95005 | 90.95005 | 90.95005 | 90.95005 | 2 |
| 29th May 2025 (Thu) | 91.9359 | 91.9359 | 91.9359 | 91.9359 | 4 |
| 28th May 2025 (Wed) | 92.65089 | 92.65089 | 92.65089 | 92.65089 | 3 |
| 27th May 2025 (Tue) | 88.72042 | 88.72042 | 88.72042 | 88.72042 | 0 |
| 26th May 2025 (Mon) | 87.74453 | 87.74453 | 87.74453 | 87.74453 | 0 |
| 23rd May 2025 (Fri) | 87.74453 | 87.74453 | 87.74453 | 87.74453 | 7 |
| 22nd May 2025 (Thu) | 89.38 | 89.38 | 89.38 | 89.38 | 1,260 |
| 21st May 2025 (Wed) | 92.30335 | 92.30335 | 92.30335 | 92.30335 | 3 |
| 20th May 2025 (Tue) | 93.68631 | 93.68631 | 93.68631 | 93.68631 | 241 |
| 19th May 2025 (Mon) | 91.06283 | 91.06283 | 91.06283 | 91.06283 | 72 |
| 16th May 2025 (Fri) | 91.06283 | 91.06283 | 91.06283 | 91.06283 | 38 |
| 15th May 2025 (Thu) | 90.40102 | 90.40102 | 90.40102 | 90.40102 | 15 |
| 14th May 2025 (Wed) | 93.81768 | 93.81768 | 93.81768 | 93.81768 | 69 |
| 13th May 2025 (Tue) | 91.74 | 91.74 | 91.74 | 91.74 | 40 |
| 12th May 2025 (Mon) | 91.74 | 91.74 | 91.74 | 91.74 | 2 |
| 9th May 2025 (Fri) | 92.48065 | 92.48065 | 92.48065 | 92.48065 | 2 |
| 8th May 2025 (Thu) | 95.35083 | 95.35083 | 95.35083 | 95.35083 | 217 |
| 7th May 2025 (Wed) | 95.35083 | 95.35083 | 95.35083 | 95.35083 | 2 |
| 6th May 2025 (Tue) | 95.35083 | 95.35083 | 95.35083 | 95.35083 | 0 |
| 5th May 2025 (Mon) | 93.1593 | 93.1593 | 93.1593 | 93.1593 | 6 |
| 2nd May 2025 (Fri) | 93.1593 | 93.1593 | 93.1593 | 93.1593 | 2 |
| 1st May 2025 (Thu) | 94.46278 | 94.46278 | 94.46278 | 94.46278 | 25 |