| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 104.28648 | 104.28648 | 104.28648 | 104.28648 | 22 |
| 25th Nov 2025 (Tue) | 103.06318 | 103.06318 | 103.06318 | 103.06318 | 241 |
| 24th Nov 2025 (Mon) | 98.41289 | 98.41289 | 98.41289 | 98.41289 | 4,841 |
| 21st Nov 2025 (Fri) | 94.90103 | 94.90103 | 94.90103 | 94.90103 | 68 |
| 20th Nov 2025 (Thu) | 92.68707 | 92.68707 | 92.68707 | 92.68707 | 60 |
| 19th Nov 2025 (Wed) | 93.89757 | 93.89757 | 93.89757 | 93.89757 | 116 |
| 18th Nov 2025 (Tue) | 90.74172 | 90.74172 | 90.74172 | 90.74172 | 92 |
| 17th Nov 2025 (Mon) | 91.5277 | 91.5277 | 91.5277 | 91.5277 | 2 |
| 14th Nov 2025 (Fri) | 92.80831 | 92.80831 | 92.80831 | 92.80831 | 1 |
| 13th Nov 2025 (Thu) | 94.07666 | 94.07666 | 94.07666 | 94.07666 | 1 |
| 12th Nov 2025 (Wed) | 95.95935 | 95.95935 | 95.95935 | 95.95935 | 254 |
| 11th Nov 2025 (Tue) | 93.20778 | 93.20778 | 93.20778 | 93.20778 | 15 |
| 10th Nov 2025 (Mon) | 92.16621 | 92.16621 | 92.16621 | 92.16621 | 117 |
| 7th Nov 2025 (Fri) | 88.27727 | 88.27727 | 88.27727 | 88.27727 | 455 |
| 6th Nov 2025 (Thu) | 90.43063 | 90.43063 | 90.43063 | 90.43063 | 213 |
| 5th Nov 2025 (Wed) | 90.43063 | 90.43063 | 90.43063 | 90.43063 | 224 |
| 4th Nov 2025 (Tue) | 91.655 | 91.655 | 91.655 | 91.655 | 6 |
| 3rd Nov 2025 (Mon) | 91.655 | 91.655 | 91.655 | 91.655 | 241 |
| 31st Oct 2025 (Fri) | 92.99923 | 92.99923 | 92.99923 | 92.99923 | 94 |
| 30th Oct 2025 (Thu) | 92.99923 | 92.99923 | 92.99923 | 92.99923 | 271 |
| 29th Oct 2025 (Wed) | 95.94843 | 95.94843 | 95.94843 | 95.94843 | 314 |
| 28th Oct 2025 (Tue) | 95.15324 | 95.15324 | 95.15324 | 95.15324 | 19 |
| 27th Oct 2025 (Mon) | 95.15324 | 95.15324 | 95.15324 | 95.15324 | 2,617 |
| 24th Oct 2025 (Fri) | 95.55303 | 95.55303 | 95.55303 | 95.55303 | 158 |
| 23rd Oct 2025 (Thu) | 95.55303 | 95.55303 | 95.55303 | 95.55303 | 14 |
| 22nd Oct 2025 (Wed) | 96.36716 | 96.36716 | 96.36716 | 96.36716 | 18 |
| 21st Oct 2025 (Tue) | 94.845 | 94.845 | 94.845 | 94.845 | 28 |
| 20th Oct 2025 (Mon) | 94.845 | 94.845 | 94.845 | 94.845 | 171 |
| 17th Oct 2025 (Fri) | 94.46658 | 94.46658 | 94.46658 | 94.46658 | 4 |
| 16th Oct 2025 (Thu) | 94.46658 | 94.46658 | 94.46658 | 94.46658 | 177 |
| 15th Oct 2025 (Wed) | 92.20702 | 92.20702 | 92.20702 | 92.20702 | 165 |
| 14th Oct 2025 (Tue) | 91.54901 | 91.54901 | 91.54901 | 91.54901 | 163 |
| 13th Oct 2025 (Mon) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 11 |
| 10th Oct 2025 (Fri) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 396 |
| 9th Oct 2025 (Thu) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 45 |
| 8th Oct 2025 (Wed) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 42 |
| 7th Oct 2025 (Tue) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 6 |
| 6th Oct 2025 (Mon) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 206 |
| 3rd Oct 2025 (Fri) | 93.67786 | 93.67786 | 93.67786 | 93.67786 | 68 |
| 2nd Oct 2025 (Thu) | 88.86766 | 88.86766 | 88.86766 | 88.86766 | 29 |
| 1st Oct 2025 (Wed) | 88.86766 | 88.86766 | 88.86766 | 88.86766 | 159 |
| 30th Sep 2025 (Tue) | 85.73283 | 85.73283 | 85.73283 | 85.73283 | 347 |
| 29th Sep 2025 (Mon) | 84.16339 | 84.16339 | 84.16339 | 84.16339 | 1 |