| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 86.02435 | 86.02435 | 86.02435 | 86.02435 | 209 |
| 26th Mar 2026 (Thu) | 88.17 | 88.17 | 88.17 | 88.17 | 9 |
| 25th Mar 2026 (Wed) | 87.70 | 87.70 | 87.70 | 87.70 | 3 |
| 24th Mar 2026 (Tue) | 88.21941 | 88.21941 | 88.21941 | 88.21941 | 14 |
| 23rd Mar 2026 (Mon) | 88.06448 | 88.06448 | 88.06448 | 88.06448 | 78 |
| 20th Mar 2026 (Fri) | 85.24 | 85.24 | 85.24 | 85.24 | 8 |
| 19th Mar 2026 (Thu) | 83.90941 | 83.90941 | 83.90941 | 83.90941 | 89 |
| 18th Mar 2026 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 8 |
| 17th Mar 2026 (Tue) | 88.85711 | 88.85711 | 88.85711 | 88.85711 | 7 |
| 16th Mar 2026 (Mon) | 85.70653 | 85.70653 | 85.70653 | 85.70653 | 57 |
| 13th Mar 2026 (Fri) | 85.08 | 85.08 | 85.08 | 85.08 | 42 |
| 12th Mar 2026 (Thu) | 84.99 | 84.99 | 84.99 | 84.99 | 378 |
| 11th Mar 2026 (Wed) | 89.85 | 89.85 | 89.85 | 89.85 | 41 |
| 10th Mar 2026 (Tue) | 90.12805 | 90.12805 | 90.12805 | 90.12805 | 1,484 |
| 9th Mar 2026 (Mon) | 90.74 | 90.74 | 90.74 | 90.74 | 855 |
| 6th Mar 2026 (Fri) | 92.95 | 92.95 | 92.95 | 92.95 | 35 |
| 5th Mar 2026 (Thu) | 98.39 | 98.39 | 98.39 | 98.39 | 1 |
| 4th Mar 2026 (Wed) | 97.42 | 97.42 | 97.42 | 97.42 | 1,069 |
| 3rd Mar 2026 (Tue) | 94.30 | 94.30 | 94.30 | 94.30 | 1,301 |
| 2nd Mar 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 25 |
| 27th Feb 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 82 |
| 26th Feb 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 15 |
| 25th Feb 2026 (Wed) | 95.93 | 95.93 | 95.93 | 95.93 | 1 |
| 24th Feb 2026 (Tue) | 99.35581 | 99.35581 | 99.35581 | 99.35581 | 199 |
| 23rd Feb 2026 (Mon) | 99.69378 | 99.69378 | 99.69378 | 99.69378 | 1 |
| 20th Feb 2026 (Fri) | 99.48493 | 99.48493 | 99.48493 | 99.48493 | 31 |
| 19th Feb 2026 (Thu) | 97.17 | 97.17 | 97.17 | 97.17 | 407 |
| 18th Feb 2026 (Wed) | 97.62 | 97.62 | 97.62 | 97.62 | 5 |
| 17th Feb 2026 (Tue) | 96.49957 | 96.49957 | 96.49957 | 96.49957 | 14 |
| 16th Feb 2026 (Mon) | 97.07 | 97.07 | 97.07 | 97.07 | 0 |
| 13th Feb 2026 (Fri) | 97.07 | 97.07 | 97.07 | 97.07 | 13 |
| 12th Feb 2026 (Thu) | 94.14 | 94.14 | 94.14 | 94.14 | 403 |
| 11th Feb 2026 (Wed) | 101.97 | 101.97 | 101.97 | 101.97 | 4 |
| 10th Feb 2026 (Tue) | 105.02 | 105.02 | 105.02 | 105.02 | 14 |
| 9th Feb 2026 (Mon) | 100.61313 | 100.61313 | 100.61313 | 100.61313 | 208 |
| 6th Feb 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 4 |
| 5th Feb 2026 (Thu) | 99.58 | 99.58 | 99.58 | 99.58 | 34 |
| 4th Feb 2026 (Wed) | 102.62 | 102.62 | 102.62 | 102.62 | 91 |
| 3rd Feb 2026 (Tue) | 103.91 | 103.91 | 103.91 | 103.91 | 177 |
| 2nd Feb 2026 (Mon) | 105.06 | 105.06 | 105.06 | 105.06 | 147 |
| 30th Jan 2026 (Fri) | 107.21 | 107.21 | 107.21 | 107.21 | 15 |
| 29th Jan 2026 (Thu) | 107.45724 | 107.45724 | 107.45724 | 107.45724 | 12 |
| 28th Jan 2026 (Wed) | 111.49 | 111.49 | 111.49 | 111.49 | 159 |