| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 0 |
| 25th Dec 2025 (Thu) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 0 |
| 24th Dec 2025 (Wed) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 0 |
| 23rd Dec 2025 (Tue) | 96.88623 | 96.88623 | 96.88623 | 96.88623 | 3 |
| 22nd Dec 2025 (Mon) | 96.39852 | 96.39852 | 96.39852 | 96.39852 | 87 |
| 19th Dec 2025 (Fri) | 97.59847 | 97.59847 | 97.59847 | 97.59847 | 8 |
| 18th Dec 2025 (Thu) | 96.79155 | 96.79155 | 96.79155 | 96.79155 | 2 |
| 17th Dec 2025 (Wed) | 96.79155 | 96.79155 | 96.79155 | 96.79155 | 405 |
| 16th Dec 2025 (Tue) | 96.79155 | 96.79155 | 96.79155 | 96.79155 | 1,051 |
| 15th Dec 2025 (Mon) | 102.11863 | 102.11863 | 102.11863 | 102.11863 | 210 |
| 12th Dec 2025 (Fri) | 102.11863 | 102.11863 | 102.11863 | 102.11863 | 9 |
| 11th Dec 2025 (Thu) | 99.12305 | 99.12305 | 99.12305 | 99.12305 | 0 |
| 10th Dec 2025 (Wed) | 99.12305 | 99.12305 | 99.12305 | 99.12305 | 1 |
| 9th Dec 2025 (Tue) | 101.33669 | 101.33669 | 101.33669 | 101.33669 | 1 |
| 8th Dec 2025 (Mon) | 101.2657 | 101.2657 | 101.2657 | 101.2657 | 52 |
| 5th Dec 2025 (Fri) | 102.26165 | 102.26165 | 102.26165 | 102.26165 | 12 |
| 4th Dec 2025 (Thu) | 99.07523 | 99.07523 | 99.07523 | 99.07523 | 7 |
| 3rd Dec 2025 (Wed) | 104.07527 | 104.07527 | 104.07527 | 104.07527 | 10 |
| 2nd Dec 2025 (Tue) | 102.323 | 102.323 | 102.323 | 102.323 | 19 |
| 1st Dec 2025 (Mon) | 104.16525 | 104.16525 | 104.16525 | 104.16525 | 2 |
| 28th Nov 2025 (Fri) | 104.16525 | 104.16525 | 104.16525 | 104.16525 | 291 |
| 27th Nov 2025 (Thu) | 104.13182 | 104.13182 | 104.13182 | 104.13182 | 0 |
| 26th Nov 2025 (Wed) | 104.28648 | 104.28648 | 104.28648 | 104.28648 | 22 |
| 25th Nov 2025 (Tue) | 103.06318 | 103.06318 | 103.06318 | 103.06318 | 241 |
| 24th Nov 2025 (Mon) | 98.41289 | 98.41289 | 98.41289 | 98.41289 | 4,841 |
| 21st Nov 2025 (Fri) | 94.90103 | 94.90103 | 94.90103 | 94.90103 | 68 |
| 20th Nov 2025 (Thu) | 92.68707 | 92.68707 | 92.68707 | 92.68707 | 60 |
| 19th Nov 2025 (Wed) | 93.89757 | 93.89757 | 93.89757 | 93.89757 | 116 |
| 18th Nov 2025 (Tue) | 90.74172 | 90.74172 | 90.74172 | 90.74172 | 92 |
| 17th Nov 2025 (Mon) | 91.5277 | 91.5277 | 91.5277 | 91.5277 | 2 |
| 14th Nov 2025 (Fri) | 92.80831 | 92.80831 | 92.80831 | 92.80831 | 1 |
| 13th Nov 2025 (Thu) | 94.07666 | 94.07666 | 94.07666 | 94.07666 | 1 |
| 12th Nov 2025 (Wed) | 95.95935 | 95.95935 | 95.95935 | 95.95935 | 254 |
| 11th Nov 2025 (Tue) | 93.20778 | 93.20778 | 93.20778 | 93.20778 | 15 |
| 10th Nov 2025 (Mon) | 92.16621 | 92.16621 | 92.16621 | 92.16621 | 117 |
| 7th Nov 2025 (Fri) | 88.27727 | 88.27727 | 88.27727 | 88.27727 | 455 |
| 6th Nov 2025 (Thu) | 90.43063 | 90.43063 | 90.43063 | 90.43063 | 213 |
| 5th Nov 2025 (Wed) | 90.43063 | 90.43063 | 90.43063 | 90.43063 | 224 |
| 4th Nov 2025 (Tue) | 91.655 | 91.655 | 91.655 | 91.655 | 6 |
| 3rd Nov 2025 (Mon) | 91.655 | 91.655 | 91.655 | 91.655 | 241 |
| 31st Oct 2025 (Fri) | 92.99923 | 92.99923 | 92.99923 | 92.99923 | 94 |
| 30th Oct 2025 (Thu) | 92.99923 | 92.99923 | 92.99923 | 92.99923 | 271 |
| 29th Oct 2025 (Wed) | 95.94843 | 95.94843 | 95.94843 | 95.94843 | 314 |
| 28th Oct 2025 (Tue) | 95.15324 | 95.15324 | 95.15324 | 95.15324 | 19 |