| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 92.0494 | 92.0494 | 92.0494 | 92.0494 | 4 |
| 10th Apr 2025 (Thu) | 97.36847 | 97.36847 | 97.36847 | 97.36847 | 126 |
| 9th Apr 2025 (Wed) | 97.36847 | 97.36847 | 97.36847 | 97.36847 | 526 |
| 8th Apr 2025 (Tue) | 97.36847 | 97.36847 | 97.36847 | 97.36847 | 7 |
| 7th Apr 2025 (Mon) | 97.82491 | 97.82491 | 97.82491 | 97.82491 | 563 |
| 4th Apr 2025 (Fri) | 95.37868 | 95.37868 | 95.37868 | 95.37868 | 1,316 |
| 3rd Apr 2025 (Thu) | 101.49299 | 101.49299 | 101.49299 | 101.49299 | 2 |
| 2nd Apr 2025 (Wed) | 105.89926 | 105.89926 | 105.89926 | 105.89926 | 0 |
| 1st Apr 2025 (Tue) | 105.89926 | 105.89926 | 105.89926 | 105.89926 | 0 |
| 31st Mar 2025 (Mon) | 105.89926 | 105.89926 | 105.89926 | 105.89926 | 0 |
| 28th Mar 2025 (Fri) | 106.14718 | 106.14718 | 106.14718 | 106.14718 | 25 |
| 27th Mar 2025 (Thu) | 108.055 | 108.055 | 108.055 | 108.055 | 22 |
| 26th Mar 2025 (Wed) | 108.53981 | 108.53981 | 108.53981 | 108.53981 | 45 |
| 25th Mar 2025 (Tue) | 107.0331 | 107.0331 | 107.0331 | 107.0331 | 29 |
| 24th Mar 2025 (Mon) | 108.858 | 108.858 | 108.858 | 108.858 | 138 |
| 21st Mar 2025 (Fri) | 105.64076 | 105.64076 | 105.64076 | 105.64076 | 115 |
| 20th Mar 2025 (Thu) | 112.36126 | 112.36126 | 112.36126 | 112.36126 | 0 |
| 19th Mar 2025 (Wed) | 112.36126 | 112.36126 | 112.36126 | 112.36126 | 106 |
| 18th Mar 2025 (Tue) | 112.36126 | 112.36126 | 112.36126 | 112.36126 | 6 |
| 17th Mar 2025 (Mon) | 113.56518 | 113.56518 | 113.56518 | 113.56518 | 18 |
| 14th Mar 2025 (Fri) | 112.22869 | 112.22869 | 112.22869 | 112.22869 | 12 |
| 13th Mar 2025 (Thu) | 112.38876 | 112.38876 | 112.38876 | 112.38876 | 9 |
| 12th Mar 2025 (Wed) | 113.78637 | 113.78637 | 113.78637 | 113.78637 | 0 |
| 11th Mar 2025 (Tue) | 113.78637 | 113.78637 | 113.78637 | 113.78637 | 4 |
| 10th Mar 2025 (Mon) | 113.78637 | 113.78637 | 113.78637 | 113.78637 | 4 |
| 7th Mar 2025 (Fri) | 113.78637 | 113.78637 | 113.78637 | 113.78637 | 22 |
| 6th Mar 2025 (Thu) | 112.38233 | 112.38233 | 112.38233 | 112.38233 | 3 |
| 5th Mar 2025 (Wed) | 109.80198 | 109.80198 | 109.80198 | 109.80198 | 12 |
| 4th Mar 2025 (Tue) | 107.466 | 107.466 | 107.466 | 107.466 | 2,425 |
| 3rd Mar 2025 (Mon) | 112.68207 | 112.68207 | 112.68207 | 112.68207 | 1 |
| 28th Feb 2025 (Fri) | 111.96942 | 111.96942 | 111.96942 | 111.96942 | 6 |
| 27th Feb 2025 (Thu) | 114.18542 | 114.18542 | 114.18542 | 114.18542 | 572 |
| 26th Feb 2025 (Wed) | 115.7008 | 115.7008 | 115.7008 | 115.7008 | 23 |
| 25th Feb 2025 (Tue) | 113.06413 | 113.06413 | 113.06413 | 113.06413 | 11 |
| 24th Feb 2025 (Mon) | 113.06413 | 113.06413 | 113.06413 | 113.06413 | 4 |
| 21st Feb 2025 (Fri) | 115.1225 | 115.1225 | 115.1225 | 115.1225 | 17 |
| 20th Feb 2025 (Thu) | 115.75519 | 115.75519 | 115.75519 | 115.75519 | 309 |
| 19th Feb 2025 (Wed) | 111.74 | 111.74 | 111.74 | 111.74 | 10 |
| 18th Feb 2025 (Tue) | 112.26 | 112.26 | 112.26 | 112.26 | 27 |
| 17th Feb 2025 (Mon) | 112.26 | 112.26 | 112.26 | 112.26 | 0 |
| 14th Feb 2025 (Fri) | 113.50123 | 113.50123 | 113.50123 | 113.50123 | 1 |
| 13th Feb 2025 (Thu) | 111.27 | 111.27 | 111.27 | 111.27 | 160 |
| 12th Feb 2025 (Wed) | 109.87661 | 109.87661 | 109.87661 | 109.87661 | 58 |