| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.9914 | Cross OTC Trade |
15:33:14 - 20-Nov-25 |
| Unknown* | 100 | $8.959 | OTC Trade |
15:09:21 - 20-Nov-25 |
| Unknown* | 850 | $8.97 | OTC Trade |
15:05:31 - 20-Nov-25 |
| Unknown* | 80 | $8.945 | OTC Trade |
20:58:58 - 19-Nov-25 |
| Unknown* | 19 | $8.9595 | Cross OTC Trade |
20:51:25 - 19-Nov-25 |
| Unknown* | 10 | $8.9595 | Cross OTC Trade |
20:51:11 - 19-Nov-25 |
| Unknown* | 240 | $8.99 | OTC Trade |
19:05:33 - 19-Nov-25 |
| Unknown* | 5 | $8.995 | OTC Trade |
18:46:40 - 19-Nov-25 |
| Unknown* | 20 | $9.008 | OTC Trade |
18:14:28 - 19-Nov-25 |
| Unknown* | 100 | $8.98 | OTC Trade |
16:59:23 - 19-Nov-25 |
| Unknown* | 3 | $9.01 | OTC Trade |
16:49:17 - 19-Nov-25 |
| Unknown* | 10 | $9.03 | OTC Trade |
16:22:51 - 19-Nov-25 |
| Unknown* | 2 | $9.0386 | Cross OTC Trade |
15:46:32 - 19-Nov-25 |
| Unknown* | 1 | $9.0486 | Cross OTC Trade |
15:37:16 - 19-Nov-25 |
| Unknown* | 158 | $9.0486 | Cross OTC Trade |
15:36:29 - 19-Nov-25 |
| Unknown* | 62 | $9.0486 | Cross OTC Trade |
15:36:29 - 19-Nov-25 |
| Unknown* | 20 | $9.065 | OTC Trade |
15:14:39 - 19-Nov-25 |
| Unknown* | 100 | $9.0586 | Cross OTC Trade |
15:11:23 - 19-Nov-25 |
| Unknown* | 81 | $9.038 | OTC Trade |
15:04:02 - 19-Nov-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 33 | $9.00 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 5 | $9.00 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 49 | $9.00 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 187 | $8.955 | OTC Trade |
19:33:05 - 18-Nov-25 |
| Unknown* | 9 | $8.9486 | Cross OTC Trade |
19:10:04 - 18-Nov-25 |
| Unknown* | 50 | $8.942 | OTC Trade |
18:12:19 - 18-Nov-25 |
| Unknown* | 700 | $8.932 | OTC Trade |
18:01:08 - 18-Nov-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
17:16:55 - 18-Nov-25 |
| Unknown* | 1 | $8.9086 | Cross OTC Trade |
16:35:15 - 18-Nov-25 |
| Unknown* | 17 | $8.928 | OTC Trade |
16:00:46 - 18-Nov-25 |
| Unknown* | 0 | $8.92 | OTC Trade |
15:51:01 - 18-Nov-25 |
| Unknown* | 1 | $8.918 | OTC Trade |
15:51:01 - 18-Nov-25 |
| Unknown* | 174 | $8.925 | OTC Trade |
15:45:26 - 18-Nov-25 |
| Unknown* | 3 | $8.9286 | Cross OTC Trade |
15:45:04 - 18-Nov-25 |
| Unknown* | 2 | $8.9286 | Cross OTC Trade |
15:38:33 - 18-Nov-25 |
| Unknown* | 2 | $8.95 | OTC Trade |
15:24:29 - 18-Nov-25 |
| Unknown* | 1 | $8.8972 | Cross OTC Trade |
15:00:20 - 18-Nov-25 |
| Unknown* | 186 | $8.898 | OTC Trade |
14:55:05 - 18-Nov-25 |
| Unknown* | 228 | $8.92 | OTC Trade |
14:50:33 - 18-Nov-25 |
| Unknown* | 11 | $8.9163 | Cross OTC Trade |
14:35:05 - 18-Nov-25 |
| Unknown* | 184 | $8.875 | OTC Trade |
14:30:02 - 18-Nov-25 |
| Unknown* | 100 | $8.90 | OTC Trade |
13:02:19 - 18-Nov-25 |
| Unknown* | 100 | $8.90 | OTC Trade |
13:02:19 - 18-Nov-25 |
| Unknown* | 96 | $8.68 | OTC Trade |
07:58:59 - 18-Nov-25 |
| Unknown* | 4 | $8.70 | OTC Trade |
07:58:59 - 18-Nov-25 |
| Unknown* | 100 | $8.95 | OTC Trade |
22:31:24 - 17-Nov-25 |
| Unknown* | 100 | $8.93 | OTC Trade |
21:12:35 - 17-Nov-25 |
| Unknown* | 30 | $8.945 | OTC Trade |
20:56:29 - 17-Nov-25 |
| Unknown* | 100 | $8.965 | OTC Trade |
20:24:49 - 17-Nov-25 |
| Unknown* | 5 | $8.9686 | Cross OTC Trade |
20:20:54 - 17-Nov-25 |
| Unknown* | 56 | $8.9886 | Cross OTC Trade |
19:11:24 - 17-Nov-25 |
| Unknown* | 140 | $8.98 | OTC Trade |
19:10:31 - 17-Nov-25 |
| Unknown* | 22 | $8.985 | OTC Trade |
19:06:28 - 17-Nov-25 |
| Unknown* | 0 | $8.99 | OTC Trade |
18:07:57 - 17-Nov-25 |
| Unknown* | 400 | $8.9954 | OTC Trade |
18:05:18 - 17-Nov-25 |
| Unknown* | 186 | $9.005 | OTC Trade |
18:00:14 - 17-Nov-25 |
| Unknown* | 10 | $9.0286 | Cross OTC Trade |
17:50:55 - 17-Nov-25 |
| Unknown* | 2 | $9.0214 | Cross OTC Trade |
17:35:13 - 17-Nov-25 |
| Unknown* | 150 | $9.018 | OTC Trade |
17:29:50 - 17-Nov-25 |
| Unknown* | 10 | $9.0186 | Cross OTC Trade |
16:21:01 - 17-Nov-25 |
| Unknown* | 90 | $9.0046 | OTC Trade |
16:17:54 - 17-Nov-25 |
| Unknown* | 6 | $9.0071 | OTC Trade |
16:04:22 - 17-Nov-25 |
| Unknown* | 554 | $9.002 | OTC Trade |
16:02:38 - 17-Nov-25 |
| Unknown* | 250 | $9.02 | OTC Trade |
15:32:47 - 17-Nov-25 |
| Unknown* | 3 | $9.02 | Cross OTC Trade |
15:18:59 - 17-Nov-25 |
| Unknown* | 5 | $9.0314 | Cross OTC Trade |
15:11:27 - 17-Nov-25 |
| Unknown* | 75 | $9.0386 | Cross OTC Trade |
15:10:11 - 17-Nov-25 |
| Unknown* | 12 | $9.0357 | OTC Trade |
15:08:13 - 17-Nov-25 |
| Unknown* | 113 | $9.0357 | OTC Trade |
15:08:13 - 17-Nov-25 |
| Unknown* | 500 | $9.06 | OTC Trade |
14:42:11 - 17-Nov-25 |
| Unknown* | 3 | $9.0472 | Cross OTC Trade |
14:42:04 - 17-Nov-25 |
| Unknown* | 0 | $9.08 | OTC Trade |
14:38:24 - 17-Nov-25 |
| Unknown* | 192 | $9.09 | OTC Trade |
14:38:17 - 17-Nov-25 |
| Unknown* | 1 | $9.1063 | Cross OTC Trade |
14:37:32 - 17-Nov-25 |
| Unknown* | 1 | $9.21 | OTC Trade |
14:30:05 - 17-Nov-25 |
| Unknown* | 5 | $9.13 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 143 | $9.23 | OTC Trade |
10:05:45 - 17-Nov-25 |
| Unknown* | 146 | $9.175 | OTC Trade |
18:25:52 - 14-Nov-25 |
| Unknown* | 774 | $9.158 | OTC Trade |
18:08:49 - 14-Nov-25 |
| Unknown* | 10 | $9.1486 | Cross OTC Trade |
17:47:52 - 14-Nov-25 |
| Unknown* | 10 | $9.1486 | Cross OTC Trade |
17:45:53 - 14-Nov-25 |
| Unknown* | 1,000 | $9.148 | OTC Trade |
17:38:25 - 14-Nov-25 |
| Unknown* | 146 | $9.175 | OTC Trade |
17:19:28 - 14-Nov-25 |
| Unknown* | 370 | $9.175 | OTC Trade |
17:04:17 - 14-Nov-25 |
| Unknown* | 412 | $9.195 | OTC Trade |
16:59:42 - 14-Nov-25 |
| Unknown* | 100 | $9.20 | OTC Trade |
16:59:19 - 14-Nov-25 |
| Unknown* | 70 | $9.20 | OTC Trade |
16:59:19 - 14-Nov-25 |
| Unknown* | 6 | $9.1886 | Cross OTC Trade |
16:55:39 - 14-Nov-25 |
| Unknown* | 414 | $9.185 | OTC Trade |
16:54:05 - 14-Nov-25 |
| Unknown* | 5 | $9.1886 | Cross OTC Trade |
16:51:52 - 14-Nov-25 |
| Unknown* | 371 | $9.185 | OTC Trade |
16:50:23 - 14-Nov-25 |
| Unknown* | 784 | $9.172253 | Currency Conversion Negotiated Trade |
16:45:02 - 14-Nov-25 |
| Unknown* | 400 | $9.18 | OTC Trade |
16:40:22 - 14-Nov-25 |
| Unknown* | 10 | $9.1886 | Cross OTC Trade |
16:37:50 - 14-Nov-25 |
| Unknown* | 9 | $9.1886 | Cross OTC Trade |
16:36:34 - 14-Nov-25 |
| Unknown* | 10 | $9.19 | OTC Trade |
16:35:30 - 14-Nov-25 |
| Unknown* | 167 | $9.178 | OTC Trade |
16:25:55 - 14-Nov-25 |
| Unknown* | 10 | $9.141 | OTC Trade |
16:06:54 - 14-Nov-25 |
| Unknown* | 24 | $9.135 | OTC Trade |
16:04:34 - 14-Nov-25 |
| Unknown* | 3 | $9.16 | OTC Trade |
15:38:21 - 14-Nov-25 |
| Unknown* | 146 | $9.135 | OTC Trade |
15:30:30 - 14-Nov-25 |
| Unknown* | 1 | $9.1086 | Cross OTC Trade |
15:08:56 - 14-Nov-25 |
| Unknown* | 153 | $9.085 | OTC Trade |
15:05:35 - 14-Nov-25 |
| Unknown* | 200 | $9.0814 | OTC Trade |
15:00:45 - 14-Nov-25 |
| Unknown* | 50 | $9.10 | OTC Trade |
14:56:15 - 14-Nov-25 |
| Unknown* | 300 | $9.154 | OTC Trade |
14:38:32 - 14-Nov-25 |
| Unknown* | 100 | $9.1729 | OTC Trade |
14:37:22 - 14-Nov-25 |
| Unknown* | 6 | $9.10 | Cross OTC Trade |
14:35:21 - 14-Nov-25 |
| Unknown* | 105 | $9.185 | OTC Trade |
14:30:03 - 14-Nov-25 |
| Unknown* | 5 | $9.16 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 4 | $9.1614 | Cross OTC Trade |
20:01:44 - 13-Nov-25 |
| Unknown* | 5 | $9.1614 | Cross OTC Trade |
19:58:34 - 13-Nov-25 |
| Unknown* | 200 | $9.185 | OTC Trade |
19:19:02 - 13-Nov-25 |
| Unknown* | 9 | $9.1786 | Cross OTC Trade |
18:54:18 - 13-Nov-25 |
| Unknown* | 25 | $9.18 | OTC Trade |
18:53:10 - 13-Nov-25 |
| Unknown* | 2 | $9.165 | OTC Trade |
18:46:20 - 13-Nov-25 |
| Unknown* | 305 | $9.185 | OTC Trade |
18:18:29 - 13-Nov-25 |
| Unknown* | 400 | $9.188 | OTC Trade |
17:43:31 - 13-Nov-25 |
| Unknown* | 285 | $9.2486 | Cross OTC Trade |
16:31:17 - 13-Nov-25 |
| Unknown* | 238 | $9.2513 | OTC Trade |
16:17:30 - 13-Nov-25 |
| Unknown* | 1,762 | $9.2513 | OTC Trade |
16:17:30 - 13-Nov-25 |
| Unknown* | 22 | $9.25 | OTC Trade |
16:11:47 - 13-Nov-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
16:03:17 - 13-Nov-25 |
| Unknown* | 3 | $9.2586 | Cross OTC Trade |
16:01:57 - 13-Nov-25 |
| Unknown* | 0 | $9.31 | OTC Trade |
15:10:04 - 13-Nov-25 |
| Unknown* | 1 | $9.305 | OTC Trade |
15:10:04 - 13-Nov-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:56:44 - 13-Nov-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:56:44 - 13-Nov-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:56:44 - 13-Nov-25 |
| Unknown* | 500 | $9.332 | OTC Trade |
14:49:49 - 13-Nov-25 |
| Unknown* | 500 | $9.315 | OTC Trade |
14:45:44 - 13-Nov-25 |
| Unknown* | 213 | $9.35 | OTC Trade |
14:36:37 - 13-Nov-25 |
| Unknown* | 38 | $9.33 | OTC Trade |
14:35:45 - 13-Nov-25 |
| Unknown* | 7 | $9.31 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 4 | $9.31 | Cross OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 5 | $9.31 | Cross OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 1 | $9.3686 | Cross OTC Trade |
20:39:53 - 12-Nov-25 |
| Unknown* | 11 | $9.3486 | Cross OTC Trade |
20:28:01 - 12-Nov-25 |
| Unknown* | 8 | $9.345 | OTC Trade |
20:17:27 - 12-Nov-25 |
| Unknown* | 200 | $9.345 | OTC Trade |
19:56:30 - 12-Nov-25 |
| Unknown* | 100 | $9.418 | OTC Trade |
18:56:47 - 12-Nov-25 |
| Unknown* | 91 | $9.418 | OTC Trade |
18:52:38 - 12-Nov-25 |
| Unknown* | 25 | $9.4214 | Cross OTC Trade |
18:45:38 - 12-Nov-25 |
| Unknown* | 54 | $9.4214 | Cross OTC Trade |
18:45:15 - 12-Nov-25 |
| Unknown* | 75 | $9.43 | OTC Trade |
18:44:51 - 12-Nov-25 |
| Unknown* | 190 | $9.4187 | OTC Trade |
17:44:03 - 12-Nov-25 |
| Unknown* | 300 | $9.415 | OTC Trade |
17:37:33 - 12-Nov-25 |
| Unknown* | 16 | $9.4186 | Cross OTC Trade |
17:25:39 - 12-Nov-25 |
| Unknown* | 23 | $9.42 | Cross OTC Trade |
17:16:43 - 12-Nov-25 |
| Unknown* | 37 | $9.4101 | OTC Trade |
17:11:04 - 12-Nov-25 |
| Unknown* | 300 | $9.4116 | OTC Trade |
17:11:04 - 12-Nov-25 |
| Unknown* | 63 | $9.4016 | OTC Trade |
16:49:03 - 12-Nov-25 |
| Unknown* | 8 | $9.40 | OTC Trade |
16:38:07 - 12-Nov-25 |
| Unknown* | 10 | $9.40 | OTC Trade |
16:37:35 - 12-Nov-25 |
| Unknown* | 21 | $9.39 | OTC Trade |
16:32:08 - 12-Nov-25 |
| Unknown* | 2 | $9.3886 | Cross OTC Trade |
16:27:32 - 12-Nov-25 |
| Unknown* | 4 | $9.3886 | Cross OTC Trade |
16:17:58 - 12-Nov-25 |
| Unknown* | 3 | $9.395 | OTC Trade |
16:02:47 - 12-Nov-25 |
| Unknown* | 130 | $9.39 | OTC Trade |
15:39:09 - 12-Nov-25 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:31:31 - 12-Nov-25 |
| Unknown* | 7 | $9.415 | OTC Trade |
15:27:39 - 12-Nov-25 |
| Unknown* | 13 | $9.4159 | OTC Trade |
15:13:02 - 12-Nov-25 |
| Unknown* | 61 | $9.4186 | Cross OTC Trade |
15:10:57 - 12-Nov-25 |
| Unknown* | 15 | $9.41 | OTC Trade |
14:57:22 - 12-Nov-25 |
| Unknown* | 18 | $9.4172 | Cross OTC Trade |
14:56:34 - 12-Nov-25 |
| Unknown* | 207 | $9.4128 | Cross OTC Trade |
14:54:49 - 12-Nov-25 |
| Unknown* | 700 | $9.415 | OTC Trade |
14:52:25 - 12-Nov-25 |
| Unknown* | 200 | $9.36 | OTC Trade |
14:41:00 - 12-Nov-25 |
| Unknown* | 100 | $9.34 | OTC Trade |
14:36:44 - 12-Nov-25 |
| Unknown* | 200 | $9.3585 | OTC Trade |
14:36:38 - 12-Nov-25 |
| Unknown* | 100 | $9.35 | OTC Trade |
14:35:42 - 12-Nov-25 |
| Unknown* | 10 | $9.3561 | Cross OTC Trade |
14:32:55 - 12-Nov-25 |
| Unknown* | 2 | $9.3561 | Cross OTC Trade |
14:32:55 - 12-Nov-25 |
| Unknown* | 99 | $9.358 | OTC Trade |
14:32:48 - 12-Nov-25 |
| Unknown* | 700 | $9.358 | OTC Trade |
14:32:34 - 12-Nov-25 |
| Unknown* | 21 | $9.345 | OTC Trade |
14:30:38 - 12-Nov-25 |
| Unknown* | 33 | $9.33 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 5 | $9.33 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 21 | $9.33 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
13:38:25 - 12-Nov-25 |
| Unknown* | 99 | $9.35 | OTC Trade |
13:06:48 - 12-Nov-25 |
| Unknown* | 8 | $9.3371 | Cross OTC Trade |
20:53:37 - 11-Nov-25 |
| Unknown* | 524 | $9.33 | OTC Trade |
19:13:39 - 11-Nov-25 |
| Unknown* | 5 | $9.328 | OTC Trade |
18:53:44 - 11-Nov-25 |
| Unknown* | 50 | $9.3286 | Cross OTC Trade |
18:38:05 - 11-Nov-25 |
| Unknown* | 246 | $9.34 | OTC Trade |
18:08:20 - 11-Nov-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
18:01:42 - 11-Nov-25 |
| Unknown* | 54 | $9.268 | OTC Trade |
17:28:59 - 11-Nov-25 |
| Unknown* | 200 | $9.265 | OTC Trade |
17:11:59 - 11-Nov-25 |
| Unknown* | 49 | $9.2586 | Cross OTC Trade |
16:50:49 - 11-Nov-25 |
| Unknown* | 200 | $9.2575 | OTC Trade |
16:34:25 - 11-Nov-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
16:31:17 - 11-Nov-25 |
| Unknown* | 28 | $9.255 | OTC Trade |
16:31:17 - 11-Nov-25 |
| Unknown* | 287 | $9.2625 | OTC Trade |
16:27:43 - 11-Nov-25 |
| Unknown* | 13 | $9.2625 | OTC Trade |
16:27:43 - 11-Nov-25 |
| Unknown* | 150 | $9.2514 | Cross OTC Trade |
16:16:45 - 11-Nov-25 |
| Unknown* | 217 | $9.255 | OTC Trade |
16:15:25 - 11-Nov-25 |
| Unknown* | 99 | $9.248 | OTC Trade |
16:01:48 - 11-Nov-25 |
| Unknown* | 220 | $9.25 | OTC Trade |
16:01:13 - 11-Nov-25 |
| Unknown* | 30 | $9.285 | OTC Trade |
15:35:22 - 11-Nov-25 |