| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.49 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
19:01:09 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
18:58:54 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
18:32:07 - 06-Feb-26 |
| Unknown* | 30 | $9.47 | SI Trade |
18:30:31 - 06-Feb-26 |
| Unknown* | 2 | $9.47 | SI Trade |
18:29:24 - 06-Feb-26 |
| Unknown* | 29 | $9.471 | OTC Trade |
18:28:22 - 06-Feb-26 |
| Unknown* | 10 | $9.4686 | Cross OTC Trade |
18:22:56 - 06-Feb-26 |
| Unknown* | 0 | $9.47 | SI Trade |
18:21:02 - 06-Feb-26 |
| Unknown* | 0 | $9.47 | SI Trade |
18:12:55 - 06-Feb-26 |
| Unknown* | 2 | $9.50 | SI Trade |
18:00:57 - 06-Feb-26 |
| Unknown* | 2 | $9.49 | SI Trade |
17:55:53 - 06-Feb-26 |
| Unknown* | 1 | $9.50 | SI Trade |
17:54:04 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:52:33 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
17:48:16 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:36:17 - 06-Feb-26 |
| Unknown* | 2 | $9.49 | SI Trade |
17:34:28 - 06-Feb-26 |
| Unknown* | 2 | $9.48 | SI Trade |
17:26:23 - 06-Feb-26 |
| Unknown* | 0 | $9.48 | SI Trade |
17:21:30 - 06-Feb-26 |
| Unknown* | 19 | $9.48 | SI Trade |
17:17:33 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:15:15 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 2 | $9.49 | SI Trade |
17:11:40 - 06-Feb-26 |
| Unknown* | 0 | $9.51 | SI Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 2 | $9.50 | SI Trade |
17:07:02 - 06-Feb-26 |
| Unknown* | 5 | $9.50 | SI Trade |
17:06:01 - 06-Feb-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:45:10 - 06-Feb-26 |
| Unknown* | 2 | $9.47 | SI Trade |
16:45:06 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | SI Trade |
16:37:39 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:32:37 - 06-Feb-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:32:03 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 159 | $9.48 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:12:51 - 06-Feb-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:11:27 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:11:07 - 06-Feb-26 |
| Unknown* | 41 | $9.4999 | Cross OTC Trade |
16:10:34 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | SI Trade |
16:03:57 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:02:52 - 06-Feb-26 |
| Unknown* | 1 | $9.51 | SI Trade |
15:43:24 - 06-Feb-26 |
| Unknown* | 0 | $9.50 | SI Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:41:02 - 06-Feb-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:41:02 - 06-Feb-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 64 | $9.50 | Cross OTC Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 1 | $9.48 | SI Trade |
15:31:49 - 06-Feb-26 |
| Unknown* | 0 | $9.48 | OTC Trade |
15:28:54 - 06-Feb-26 |
| Unknown* | 360 | $9.47 | OTC Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:20:23 - 06-Feb-26 |
| Unknown* | 2 | $9.44 | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 1 | $9.45 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 0 | $9.47 | SI Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 1 | $9.4486 | Cross OTC Trade |
15:09:57 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 0 | $9.405 | OTC Trade |
15:08:34 - 06-Feb-26 |
| Unknown* | 40 | $9.41 | OTC Trade |
15:08:18 - 06-Feb-26 |
| Unknown* | 4 | $9.40 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 1 | $9.41 | OTC Trade |
15:05:35 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:05:32 - 06-Feb-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:55:44 - 06-Feb-26 |
| Unknown* | 0 | $9.41 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 3 | $9.41 | SI Trade |
14:47:33 - 06-Feb-26 |
| Unknown* | 21 | $9.41 | SI Trade |
14:47:30 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 1 | $9.39 | SI Trade |
14:45:11 - 06-Feb-26 |
| Unknown* | 1 | $9.37 | SI Trade |
14:45:01 - 06-Feb-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:41:08 - 06-Feb-26 |
| Unknown* | 0 | $9.37 | SI Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 2 | $9.39 | SI Trade |
14:37:36 - 06-Feb-26 |
| Unknown* | 0 | $9.37 | SI Trade |
14:37:13 - 06-Feb-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:34:56 - 06-Feb-26 |
| Unknown* | 275 | $9.398 | OTC Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Cross OTC Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $9.39 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 38 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 14 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 9 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 12 | $9.39 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.39 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 4 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 195 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | OTC Trade |
14:29:44 - 06-Feb-26 |
| Unknown* | 17 | $9.42 | SI Trade |
14:29:44 - 06-Feb-26 |
| Unknown* | 258 | $9.42 | SI Trade |
14:29:44 - 06-Feb-26 |
| Unknown* | 275 | $9.43 | SI Trade |
14:25:16 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | SI Trade |
14:12:10 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | OTC Trade |
13:17:56 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | SI Trade |
13:17:56 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | OTC Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | SI Trade |
13:07:12 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | OTC Trade |
13:06:43 - 06-Feb-26 |
| Unknown* | 142 | $9.42 | SI Trade |
13:06:43 - 06-Feb-26 |
| Unknown* | 133 | $9.42 | SI Trade |
13:06:43 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | OTC Trade |
12:01:36 - 06-Feb-26 |
| Unknown* | 275 | $9.42 | SI Trade |
12:01:36 - 06-Feb-26 |
| Unknown* | 273 | $9.47 | OTC Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 273 | $9.47 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 273 | $9.47 | OTC Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 273 | $9.47 | SI Trade |
11:39:26 - 06-Feb-26 |
| Unknown* | 121 | $9.47 | SI Trade |
10:52:36 - 06-Feb-26 |
| Unknown* | 5 | $9.47 | SI Trade |
10:52:36 - 06-Feb-26 |
| Unknown* | 0 | $9.33 | SI Trade |
20:53:44 - 05-Feb-26 |