| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | $9.432 | OTC Trade |
20:56:26 - 30-Jan-26 |
| Unknown* | 200 | $9.435 | OTC Trade |
20:56:26 - 30-Jan-26 |
| Unknown* | 600 | $9.432 | OTC Trade |
20:55:59 - 30-Jan-26 |
| Unknown* | 200 | $9.435 | OTC Trade |
20:55:59 - 30-Jan-26 |
| Unknown* | 1,200 | $9.435 | OTC Trade |
20:55:59 - 30-Jan-26 |
| Unknown* | 57 | $9.42 | SI Trade |
20:49:37 - 30-Jan-26 |
| Unknown* | 212 | $9.422 | OTC Trade |
20:49:22 - 30-Jan-26 |
| Unknown* | 103 | $9.42 | SI Trade |
20:49:20 - 30-Jan-26 |
| Unknown* | 2,000 | $9.425 | OTC Trade |
20:48:42 - 30-Jan-26 |
| Unknown* | 2 | $9.43 | SI Trade |
20:48:41 - 30-Jan-26 |
| Unknown* | 2,000 | $9.432 | OTC Trade |
20:46:28 - 30-Jan-26 |
| Unknown* | 1,400 | $9.432 | OTC Trade |
20:44:54 - 30-Jan-26 |
| Unknown* | 2,000 | $9.432 | OTC Trade |
20:41:28 - 30-Jan-26 |
| Unknown* | 2,000 | $9.442 | OTC Trade |
20:39:20 - 30-Jan-26 |
| Unknown* | 2,000 | $9.442 | OTC Trade |
20:37:39 - 30-Jan-26 |
| Unknown* | 10 | $9.44 | SI Trade |
20:32:08 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
20:24:08 - 30-Jan-26 |
| Unknown* | 4,000 | $9.445 | OTC Trade |
20:22:15 - 30-Jan-26 |
| Unknown* | 1 | $9.45 | SI Trade |
20:18:11 - 30-Jan-26 |
| Unknown* | 0 | $9.45 | SI Trade |
20:10:24 - 30-Jan-26 |
| Unknown* | 0 | $9.44 | SI Trade |
20:07:59 - 30-Jan-26 |
| Unknown* | 0 | $9.44 | SI Trade |
20:07:38 - 30-Jan-26 |
| Unknown* | 0 | $9.44 | SI Trade |
20:06:53 - 30-Jan-26 |
| Unknown* | 300 | $9.4585 | OTC Trade |
20:05:06 - 30-Jan-26 |
| Unknown* | 0 | $9.47 | SI Trade |
19:57:11 - 30-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
19:52:02 - 30-Jan-26 |
| Unknown* | 0 | $9.47 | SI Trade |
19:35:49 - 30-Jan-26 |
| Unknown* | 0 | $9.50 | SI Trade |
19:29:28 - 30-Jan-26 |
| Unknown* | 10 | $9.498 | OTC Trade |
19:22:35 - 30-Jan-26 |
| Unknown* | 0 | $9.50 | SI Trade |
19:22:14 - 30-Jan-26 |
| Unknown* | 1 | $9.49 | SI Trade |
19:20:45 - 30-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
19:10:24 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
19:03:18 - 30-Jan-26 |
| Unknown* | 50 | $9.4614 | Cross OTC Trade |
18:56:40 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
18:45:13 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
18:44:37 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
18:44:37 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:34:22 - 30-Jan-26 |
| Unknown* | 16 | $9.42 | SI Trade |
18:32:34 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
18:31:32 - 30-Jan-26 |
| Unknown* | 1 | $9.42 | SI Trade |
18:27:01 - 30-Jan-26 |
| Unknown* | 4 | $9.42 | SI Trade |
18:26:39 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:25:58 - 30-Jan-26 |
| Unknown* | 161 | $9.415 | OTC Trade |
18:25:14 - 30-Jan-26 |
| Unknown* | 1 | $9.41 | SI Trade |
18:22:27 - 30-Jan-26 |
| Unknown* | 0 | $9.40 | SI Trade |
18:22:27 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:19:32 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:15:32 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:09:57 - 30-Jan-26 |
| Unknown* | 4 | $9.42 | SI Trade |
18:08:47 - 30-Jan-26 |
| Unknown* | 27 | $9.42 | SI Trade |
18:06:40 - 30-Jan-26 |
| Unknown* | 101 | $9.42 | SI Trade |
18:06:37 - 30-Jan-26 |
| Unknown* | 100 | $9.42 | OTC Trade |
18:06:34 - 30-Jan-26 |
| Unknown* | 200 | $9.4201 | OTC Trade |
18:06:34 - 30-Jan-26 |
| Unknown* | 349 | $9.4207 | OTC Trade |
18:06:34 - 30-Jan-26 |
| Unknown* | 300 | $9.4216 | OTC Trade |
18:06:34 - 30-Jan-26 |
| Unknown* | 1 | $9.42 | SI Trade |
18:05:34 - 30-Jan-26 |
| Unknown* | 1 | $9.41 | SI Trade |
18:03:36 - 30-Jan-26 |
| Unknown* | 0 | $9.40 | SI Trade |
18:01:50 - 30-Jan-26 |
| Unknown* | 80 | $9.41 | SI Trade |
17:58:56 - 30-Jan-26 |
| Unknown* | 732 | $9.415 | OTC Trade |
17:58:43 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
17:53:01 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
17:46:03 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
17:42:54 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
17:39:21 - 30-Jan-26 |
| Unknown* | 162 | $9.428 | OTC Trade |
17:30:14 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
17:23:49 - 30-Jan-26 |
| Unknown* | 3 | $9.405 | OTC Trade |
17:17:28 - 30-Jan-26 |
| Unknown* | 8 | $9.40 | SI Trade |
17:16:03 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
17:07:50 - 30-Jan-26 |
| Unknown* | 110 | $9.40 | OTC Trade |
17:07:50 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
17:06:09 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
17:05:41 - 30-Jan-26 |
| Unknown* | 4 | $9.41 | SI Trade |
17:05:08 - 30-Jan-26 |
| Unknown* | 1,000 | $9.42 | Cross OTC Trade |
16:55:09 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:52:19 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
16:50:11 - 30-Jan-26 |
| Unknown* | 5 | $9.43 | OTC Trade |
16:50:00 - 30-Jan-26 |
| Unknown* | 6 | $9.41 | OTC Trade |
16:47:58 - 30-Jan-26 |
| Unknown* | 1 | $9.41 | OTC Trade |
16:47:58 - 30-Jan-26 |
| Unknown* | 1 | $9.41 | OTC Trade |
16:47:58 - 30-Jan-26 |
| Unknown* | 109 | $9.42 | SI Trade |
16:44:25 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:39:14 - 30-Jan-26 |
| Unknown* | 1,200 | $9.412 | OTC Trade |
16:39:14 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
16:39:02 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:31:07 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:30:50 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:29:36 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:26:54 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
16:19:43 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:17:37 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
16:16:38 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:15:51 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
16:11:11 - 30-Jan-26 |
| Unknown* | 9 | $9.43 | OTC Trade |
16:10:49 - 30-Jan-26 |
| Unknown* | 4 | $9.43 | SI Trade |
16:09:29 - 30-Jan-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:08:00 - 30-Jan-26 |
| Unknown* | 3 | $9.44 | SI Trade |
16:07:44 - 30-Jan-26 |
| Unknown* | 14 | $9.41 | SI Trade |
15:58:32 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
15:57:37 - 30-Jan-26 |
| Unknown* | 4 | $9.42 | SI Trade |
15:57:37 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:56:25 - 30-Jan-26 |
| Unknown* | 9 | $9.43 | SI Trade |
15:51:29 - 30-Jan-26 |
| Unknown* | 13 | $9.43 | SI Trade |
15:50:49 - 30-Jan-26 |
| Unknown* | 50 | $9.4386 | Cross OTC Trade |
15:50:44 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:49:12 - 30-Jan-26 |
| Unknown* | 1 | $9.44 | SI Trade |
15:48:07 - 30-Jan-26 |
| Unknown* | 0 | $9.44 | SI Trade |
15:47:43 - 30-Jan-26 |
| Unknown* | 14 | $9.4386 | Cross OTC Trade |
15:47:05 - 30-Jan-26 |
| Unknown* | 2 | $9.45 | SI Trade |
15:45:00 - 30-Jan-26 |
| Unknown* | 5 | $9.43 | SI Trade |
15:44:12 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
15:43:24 - 30-Jan-26 |
| Unknown* | 188 | $9.425 | OTC Trade |
15:42:53 - 30-Jan-26 |
| Unknown* | 56 | $9.42 | SI Trade |
15:42:52 - 30-Jan-26 |
| Unknown* | 100 | $9.42 | SI Trade |
15:42:41 - 30-Jan-26 |
| Unknown* | 100 | $9.42 | SI Trade |
15:42:29 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:42:29 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:41:28 - 30-Jan-26 |
| Unknown* | 42 | $9.41 | SI Trade |
15:38:56 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:37:29 - 30-Jan-26 |
| Unknown* | 2 | $9.40 | SI Trade |
15:32:29 - 30-Jan-26 |
| Unknown* | 1 | $9.41 | SI Trade |
15:30:00 - 30-Jan-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:27:34 - 30-Jan-26 |
| Unknown* | 0 | $9.39 | SI Trade |
15:27:34 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
15:24:59 - 30-Jan-26 |
| Unknown* | 7 | $9.425 | OTC Trade |
15:24:59 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:24:19 - 30-Jan-26 |
| Unknown* | 10 | $9.428 | OTC Trade |
15:21:13 - 30-Jan-26 |
| Unknown* | 10 | $9.43 | SI Trade |
15:21:03 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:20:27 - 30-Jan-26 |
| Unknown* | 2 | $9.42 | SI Trade |
15:20:10 - 30-Jan-26 |
| Unknown* | 10 | $9.4286 | Cross OTC Trade |
15:19:54 - 30-Jan-26 |
| Unknown* | 1 | $9.43 | SI Trade |
15:17:55 - 30-Jan-26 |
| Unknown* | 46 | $9.43 | SI Trade |
15:16:36 - 30-Jan-26 |
| Unknown* | 61 | $9.43 | SI Trade |
15:12:54 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
15:10:40 - 30-Jan-26 |
| Unknown* | 26 | $9.43 | OTC Trade |
15:10:23 - 30-Jan-26 |
| Unknown* | 1 | $9.43 | SI Trade |
15:10:18 - 30-Jan-26 |
| Unknown* | 14 | $9.41 | SI Trade |
15:08:18 - 30-Jan-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:05:11 - 30-Jan-26 |
| Unknown* | 1,000 | $9.40 | Cross OTC Trade |
15:03:05 - 30-Jan-26 |
| Unknown* | 0 | $9.40 | SI Trade |
15:01:15 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:58:02 - 30-Jan-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:56:15 - 30-Jan-26 |
| Unknown* | 2 | $9.42 | SI Trade |
14:54:55 - 30-Jan-26 |
| Unknown* | 125 | $9.4186 | OTC Trade |
14:53:55 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:50:28 - 30-Jan-26 |
| Unknown* | 182 | $9.408 | OTC Trade |
14:50:09 - 30-Jan-26 |
| Unknown* | 13 | $9.41 | SI Trade |
14:50:09 - 30-Jan-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:50:09 - 30-Jan-26 |
| Unknown* | 3 | $9.40 | SI Trade |
14:50:09 - 30-Jan-26 |
| Unknown* | 5 | $9.42 | OTC Trade |
14:50:07 - 30-Jan-26 |
| Unknown* | 3 | $9.42 | SI Trade |
14:46:18 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:44:17 - 30-Jan-26 |
| Unknown* | 1 | $9.43 | SI Trade |
14:43:59 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:43:58 - 30-Jan-26 |
| Unknown* | 2 | $9.43 | SI Trade |
14:43:51 - 30-Jan-26 |
| Unknown* | 2 | $9.43 | SI Trade |
14:43:18 - 30-Jan-26 |
| Unknown* | 2 | $9.43 | SI Trade |
14:41:57 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:41:42 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:41:27 - 30-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:41:00 - 30-Jan-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
14:36:45 - 30-Jan-26 |
| Unknown* | 1 | $9.458 | OTC Trade |
14:36:45 - 30-Jan-26 |
| Unknown* | 1 | $9.44 | Cross OTC Trade |
14:35:03 - 30-Jan-26 |
| Unknown* | 1 | $9.44 | Cross OTC Trade |
14:35:03 - 30-Jan-26 |
| Unknown* | 13 | $9.44 | Cross OTC Trade |
14:35:03 - 30-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:35:01 - 30-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:35:01 - 30-Jan-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:35:01 - 30-Jan-26 |
| Unknown* | 170 | $9.44 | OTC Trade |
14:31:26 - 30-Jan-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:31:23 - 30-Jan-26 |
| Unknown* | 46 | $9.435 | OTC Trade |
14:31:23 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 2 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:15 - 30-Jan-26 |