| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.8588 | Cross OTC Trade |
18:32:27 - 17-Sep-25 |
| Unknown* | 10 | $9.8392 | OTC Trade |
16:53:21 - 17-Sep-25 |
| Unknown* | 30 | $9.8407 | OTC Trade |
16:40:30 - 17-Sep-25 |
| Unknown* | 160 | $9.775 | OTC Trade |
16:05:36 - 17-Sep-25 |
| Unknown* | 1 | $9.7688 | Cross OTC Trade |
16:03:36 - 17-Sep-25 |
| Unknown* | 160 | $9.765 | OTC Trade |
16:03:23 - 17-Sep-25 |
| Unknown* | 20 | $9.7988 | Cross OTC Trade |
15:59:31 - 17-Sep-25 |
| Unknown* | 30 | $9.7988 | Cross OTC Trade |
15:59:31 - 17-Sep-25 |
| Unknown* | 5 | $9.8088 | Cross OTC Trade |
15:42:41 - 17-Sep-25 |
| Unknown* | 95 | $9.815 | OTC Trade |
15:13:11 - 17-Sep-25 |
| Unknown* | 35 | $9.8188 | Cross OTC Trade |
15:04:53 - 17-Sep-25 |
| Unknown* | 100 | $9.832 | OTC Trade |
15:02:22 - 17-Sep-25 |
| Unknown* | 500 | $9.835 | OTC Trade |
15:02:07 - 17-Sep-25 |
| Unknown* | 300 | $9.84 | OTC Trade |
15:01:07 - 17-Sep-25 |
| Unknown* | 200 | $9.842 | OTC Trade |
15:01:07 - 17-Sep-25 |
| Unknown* | 21 | $9.8488 | Cross OTC Trade |
14:58:49 - 17-Sep-25 |
| Unknown* | 11 | $9.8476 | Cross OTC Trade |
14:55:55 - 17-Sep-25 |
| Unknown* | 15 | $9.8124 | Cross OTC Trade |
14:47:01 - 17-Sep-25 |
| Unknown* | 4 | $9.90 | OTC Trade |
14:34:05 - 17-Sep-25 |
| Unknown* | 10 | $9.79 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 66 | $9.79 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 10 | $9.79 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 123 | $9.80 | OTC Trade |
14:29:54 - 17-Sep-25 |
| Unknown* | 210 | $9.705 | OTC Trade |
20:40:38 - 16-Sep-25 |
| Unknown* | 164 | $9.695 | OTC Trade |
20:27:56 - 16-Sep-25 |
| Unknown* | 50 | $9.719 | OTC Trade |
20:02:59 - 16-Sep-25 |
| Unknown* | 30 | $9.7388 | Cross OTC Trade |
19:52:07 - 16-Sep-25 |
| Unknown* | 10 | $9.725 | OTC Trade |
19:42:47 - 16-Sep-25 |
| Unknown* | 150 | $9.725 | OTC Trade |
19:40:54 - 16-Sep-25 |
| Unknown* | 155 | $9.725 | OTC Trade |
19:40:04 - 16-Sep-25 |
| Unknown* | 82 | $9.7288 | Cross OTC Trade |
19:34:41 - 16-Sep-25 |
| Unknown* | 20 | $9.725 | OTC Trade |
19:29:13 - 16-Sep-25 |
| Unknown* | 121 | $9.725 | OTC Trade |
19:28:30 - 16-Sep-25 |
| Unknown* | 1,500 | $9.7211 | Cross OTC Trade |
19:26:44 - 16-Sep-25 |
| Unknown* | 20 | $9.725 | OTC Trade |
19:13:11 - 16-Sep-25 |
| Unknown* | 150 | $9.725 | OTC Trade |
18:53:41 - 16-Sep-25 |
| Unknown* | 10 | $9.725 | OTC Trade |
18:48:53 - 16-Sep-25 |
| Unknown* | 5 | $9.7388 | Cross OTC Trade |
18:44:57 - 16-Sep-25 |
| Unknown* | 50 | $9.7488 | Cross OTC Trade |
18:41:55 - 16-Sep-25 |
| Unknown* | 240 | $9.745 | OTC Trade |
18:38:44 - 16-Sep-25 |
| Unknown* | 10 | $9.738 | OTC Trade |
18:34:35 - 16-Sep-25 |
| Unknown* | 200 | $9.739 | OTC Trade |
18:30:33 - 16-Sep-25 |
| Unknown* | 10 | $9.735 | OTC Trade |
18:22:32 - 16-Sep-25 |
| Unknown* | 2 | $9.7399 | OTC Trade |
18:22:06 - 16-Sep-25 |
| Unknown* | 1 | $9.7088 | Cross OTC Trade |
18:02:36 - 16-Sep-25 |
| Unknown* | 10 | $9.698 | OTC Trade |
18:00:09 - 16-Sep-25 |
| Unknown* | 142 | $9.7088 | Cross OTC Trade |
17:38:36 - 16-Sep-25 |
| Unknown* | 1 | $9.7088 | Cross OTC Trade |
17:36:00 - 16-Sep-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
17:26:27 - 16-Sep-25 |
| Unknown* | 1 | $9.695 | OTC Trade |
17:26:27 - 16-Sep-25 |
| Unknown* | 122 | $9.695 | OTC Trade |
17:22:10 - 16-Sep-25 |
| Unknown* | 2 | $9.6988 | Cross OTC Trade |
17:21:58 - 16-Sep-25 |
| Unknown* | 4 | $9.695 | OTC Trade |
17:18:03 - 16-Sep-25 |
| Unknown* | 3,000 | $9.685 | OTC Trade |
17:13:02 - 16-Sep-25 |
| Unknown* | 35 | $9.6988 | Cross OTC Trade |
17:04:40 - 16-Sep-25 |
| Unknown* | 950 | $9.675 | OTC Trade |
17:00:57 - 16-Sep-25 |
| Unknown* | 600 | $9.655 | OTC Trade |
16:50:13 - 16-Sep-25 |
| Unknown* | 40 | $9.655 | OTC Trade |
16:47:02 - 16-Sep-25 |
| Unknown* | 150 | $9.65 | OTC Trade |
16:39:28 - 16-Sep-25 |
| Unknown* | 4 | $9.6588 | Cross OTC Trade |
16:37:49 - 16-Sep-25 |
| Unknown* | 20 | $9.6688 | Cross OTC Trade |
16:35:10 - 16-Sep-25 |
| Unknown* | 500 | $9.665 | OTC Trade |
16:31:36 - 16-Sep-25 |
| Unknown* | 51 | $9.6788 | Cross OTC Trade |
16:27:04 - 16-Sep-25 |
| Unknown* | 5 | $9.6788 | Cross OTC Trade |
16:23:17 - 16-Sep-25 |
| Unknown* | 100 | $9.6787 | OTC Trade |
16:22:53 - 16-Sep-25 |
| Unknown* | 122 | $9.675 | OTC Trade |
16:18:21 - 16-Sep-25 |
| Unknown* | 413 | $9.6688 | Cross OTC Trade |
16:13:02 - 16-Sep-25 |
| Unknown* | 4 | $9.6888 | Cross OTC Trade |
16:10:28 - 16-Sep-25 |
| Unknown* | 150 | $9.679 | OTC Trade |
16:07:31 - 16-Sep-25 |
| Unknown* | 2 | $9.635 | OTC Trade |
15:58:07 - 16-Sep-25 |
| Unknown* | 3 | $9.635 | OTC Trade |
15:57:32 - 16-Sep-25 |
| Unknown* | 3 | $9.635 | OTC Trade |
15:56:28 - 16-Sep-25 |
| Unknown* | 36 | $9.6888 | Cross OTC Trade |
15:32:36 - 16-Sep-25 |
| Unknown* | 60 | $9.6988 | Cross OTC Trade |
15:30:57 - 16-Sep-25 |
| Unknown* | 500 | $9.70 | OTC Trade |
15:28:15 - 16-Sep-25 |
| Unknown* | 500 | $9.70 | OTC Trade |
15:27:20 - 16-Sep-25 |
| Unknown* | 150 | $9.705 | OTC Trade |
15:21:59 - 16-Sep-25 |
| Unknown* | 164 | $9.725 | OTC Trade |
15:18:28 - 16-Sep-25 |
| Unknown* | 121 | $9.725 | OTC Trade |
15:15:34 - 16-Sep-25 |
| Unknown* | 121 | $9.725 | OTC Trade |
15:15:29 - 16-Sep-25 |
| Unknown* | 121 | $9.725 | OTC Trade |
15:15:25 - 16-Sep-25 |
| Unknown* | 121 | $9.725 | OTC Trade |
15:15:22 - 16-Sep-25 |
| Unknown* | 2 | $9.7288 | Cross OTC Trade |
15:13:21 - 16-Sep-25 |
| Unknown* | 51 | $9.7288 | Cross OTC Trade |
15:12:27 - 16-Sep-25 |
| Unknown* | 1 | $9.7392 | OTC Trade |
15:08:31 - 16-Sep-25 |
| Unknown* | 286 | $9.7511 | OTC Trade |
15:05:21 - 16-Sep-25 |
| Unknown* | 320 | $9.7511 | OTC Trade |
15:05:21 - 16-Sep-25 |
| Unknown* | 197 | $9.7612 | Cross OTC Trade |
14:57:57 - 16-Sep-25 |
| Unknown* | 60 | $9.7788 | Cross OTC Trade |
14:56:11 - 16-Sep-25 |
| Unknown* | 120 | $9.775 | OTC Trade |
14:52:56 - 16-Sep-25 |
| Unknown* | 11 | $9.7788 | Cross OTC Trade |
14:51:14 - 16-Sep-25 |
| Unknown* | 119 | $9.785 | OTC Trade |
14:47:55 - 16-Sep-25 |
| Unknown* | 50 | $9.8088 | Cross OTC Trade |
14:45:57 - 16-Sep-25 |
| Unknown* | 400 | $9.80 | Cross OTC Trade |
14:45:09 - 16-Sep-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:43:01 - 16-Sep-25 |
| Unknown* | 96 | $9.825 | OTC Trade |
14:43:01 - 16-Sep-25 |
| Unknown* | 29 | $9.8212 | OTC Trade |
14:35:47 - 16-Sep-25 |
| Unknown* | 51 | $9.8212 | OTC Trade |
14:35:47 - 16-Sep-25 |
| Unknown* | 3 | $9.825 | OTC Trade |
14:34:30 - 16-Sep-25 |
| Unknown* | 1 | $9.8176 | Cross OTC Trade |
14:30:17 - 16-Sep-25 |
| Unknown* | 100 | $9.81 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $9.81 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 10 | $9.80 | Cross OTC Trade |
22:16:48 - 15-Sep-25 |
| Unknown* | 6 | $9.83 | Cross OTC Trade |
22:16:48 - 15-Sep-25 |
| Unknown* | 25 | $9.819 | Cross OTC Trade |
20:57:33 - 15-Sep-25 |
| Unknown* | 500 | $9.845 | OTC Trade |
20:53:29 - 15-Sep-25 |
| Unknown* | 100 | $9.835 | OTC Trade |
20:42:13 - 15-Sep-25 |
| Unknown* | 12 | $9.8388 | Cross OTC Trade |
20:41:50 - 15-Sep-25 |
| Unknown* | 189 | $9.845 | OTC Trade |
20:35:51 - 15-Sep-25 |
| Unknown* | 158 | $9.855 | OTC Trade |
20:35:43 - 15-Sep-25 |
| Unknown* | 50 | $9.869 | OTC Trade |
20:33:08 - 15-Sep-25 |
| Unknown* | 19 | $9.875 | OTC Trade |
20:25:40 - 15-Sep-25 |
| Unknown* | 20 | $9.89 | OTC Trade |
20:22:05 - 15-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
20:20:30 - 15-Sep-25 |
| Unknown* | 2,000 | $9.88 | OTC Trade |
20:10:28 - 15-Sep-25 |
| Unknown* | 5 | $9.8988 | Cross OTC Trade |
19:49:28 - 15-Sep-25 |
| Unknown* | 30 | $9.9188 | Cross OTC Trade |
19:39:50 - 15-Sep-25 |
| Unknown* | 157 | $9.915 | OTC Trade |
19:36:32 - 15-Sep-25 |
| Unknown* | 25 | $9.925 | OTC Trade |
19:27:34 - 15-Sep-25 |
| Unknown* | 108 | $9.9288 | Cross OTC Trade |
19:24:24 - 15-Sep-25 |
| Unknown* | 40 | $9.8988 | Cross OTC Trade |
19:03:18 - 15-Sep-25 |
| Unknown* | 100 | $9.9188 | Cross OTC Trade |
18:52:10 - 15-Sep-25 |
| Unknown* | 28 | $9.935 | OTC Trade |
18:41:35 - 15-Sep-25 |
| Unknown* | 5 | $9.929 | OTC Trade |
18:39:44 - 15-Sep-25 |
| Unknown* | 6 | $9.9288 | Cross OTC Trade |
18:34:07 - 15-Sep-25 |
| Unknown* | 9 | $9.9088 | Cross OTC Trade |
18:24:53 - 15-Sep-25 |
| Unknown* | 0 | $9.91 | OTC Trade |
18:24:13 - 15-Sep-25 |
| Unknown* | 44 | $9.908 | OTC Trade |
18:24:13 - 15-Sep-25 |
| Unknown* | 400 | $9.909 | OTC Trade |
18:22:33 - 15-Sep-25 |
| Unknown* | 50 | $9.9188 | Cross OTC Trade |
18:15:18 - 15-Sep-25 |
| Unknown* | 3 | $9.9094 | OTC Trade |
18:08:04 - 15-Sep-25 |
| Unknown* | 11 | $9.9088 | Cross OTC Trade |
18:06:24 - 15-Sep-25 |
| Unknown* | 5 | $9.908 | OTC Trade |
18:06:10 - 15-Sep-25 |
| Unknown* | 157 | $9.895 | OTC Trade |
18:01:54 - 15-Sep-25 |
| Unknown* | 57 | $9.895 | OTC Trade |
18:01:53 - 15-Sep-25 |
| Unknown* | 25 | $9.8988 | Cross OTC Trade |
18:01:42 - 15-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
18:01:04 - 15-Sep-25 |
| Unknown* | 56 | $9.895 | OTC Trade |
18:01:04 - 15-Sep-25 |
| Unknown* | 157 | $9.895 | OTC Trade |
17:59:55 - 15-Sep-25 |
| Unknown* | 0 | $9.89 | OTC Trade |
17:53:53 - 15-Sep-25 |
| Unknown* | 5 | $9.89 | OTC Trade |
17:53:53 - 15-Sep-25 |
| Unknown* | 50 | $9.878 | OTC Trade |
17:47:47 - 15-Sep-25 |
| Unknown* | 95 | $9.8688 | Cross OTC Trade |
17:45:34 - 15-Sep-25 |
| Unknown* | 118 | $9.865 | OTC Trade |
17:39:33 - 15-Sep-25 |
| Unknown* | 59 | $9.8691 | OTC Trade |
17:37:09 - 15-Sep-25 |
| Unknown* | 500 | $9.875 | OTC Trade |
17:34:40 - 15-Sep-25 |
| Unknown* | 100 | $9.898 | OTC Trade |
17:26:32 - 15-Sep-25 |
| Unknown* | 1 | $9.8988 | Cross OTC Trade |
17:26:21 - 15-Sep-25 |
| Unknown* | 10 | $9.8888 | Cross OTC Trade |
17:24:44 - 15-Sep-25 |
| Unknown* | 1 | $9.8988 | Cross OTC Trade |
17:22:44 - 15-Sep-25 |
| Unknown* | 3 | $9.89 | OTC Trade |
17:22:35 - 15-Sep-25 |
| Unknown* | 21 | $9.88 | OTC Trade |
17:19:33 - 15-Sep-25 |
| Unknown* | 100 | $9.88 | OTC Trade |
17:19:33 - 15-Sep-25 |
| Unknown* | 30 | $9.888 | OTC Trade |
17:15:47 - 15-Sep-25 |
| Unknown* | 100 | $9.885 | OTC Trade |
17:14:04 - 15-Sep-25 |
| Unknown* | 100 | $9.8989 | OTC Trade |
17:06:23 - 15-Sep-25 |
| Unknown* | 500 | $9.895 | OTC Trade |
17:04:13 - 15-Sep-25 |
| Unknown* | 10 | $9.898 | OTC Trade |
17:02:12 - 15-Sep-25 |
| Unknown* | 25 | $9.9188 | Cross OTC Trade |
17:00:09 - 15-Sep-25 |
| Unknown* | 1,300 | $9.918 | OTC Trade |
16:59:00 - 15-Sep-25 |
| Unknown* | 30 | $9.915 | OTC Trade |
16:48:40 - 15-Sep-25 |
| Unknown* | 250 | $9.928 | OTC Trade |
16:45:08 - 15-Sep-25 |
| Unknown* | 117 | $9.9288 | Cross OTC Trade |
16:41:31 - 15-Sep-25 |
| Unknown* | 3 | $9.9288 | Cross OTC Trade |
16:38:53 - 15-Sep-25 |
| Unknown* | 440 | $9.91 | OTC Trade |
16:31:02 - 15-Sep-25 |
| Unknown* | 158 | $9.89 | OTC Trade |
16:23:34 - 15-Sep-25 |
| Unknown* | 100 | $9.885 | OTC Trade |
16:23:22 - 15-Sep-25 |
| Unknown* | 75 | $9.8892 | OTC Trade |
16:23:19 - 15-Sep-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
16:20:04 - 15-Sep-25 |
| Unknown* | 111 | $9.875 | OTC Trade |
16:20:04 - 15-Sep-25 |
| Unknown* | 188 | $9.885 | OTC Trade |
16:19:00 - 15-Sep-25 |
| Unknown* | 188 | $9.885 | OTC Trade |
16:18:59 - 15-Sep-25 |
| Unknown* | 100 | $9.9088 | Cross OTC Trade |
16:09:16 - 15-Sep-25 |
| Unknown* | 35 | $9.9388 | Cross OTC Trade |
16:03:36 - 15-Sep-25 |
| Unknown* | 2 | $9.955 | OTC Trade |
15:59:54 - 15-Sep-25 |
| Unknown* | 25 | $9.9388 | Cross OTC Trade |
15:45:58 - 15-Sep-25 |
| Unknown* | 100 | $9.959 | OTC Trade |
15:45:27 - 15-Sep-25 |
| Unknown* | 30 | $9.9588 | Cross OTC Trade |
15:41:04 - 15-Sep-25 |
| Unknown* | 150 | $9.9589 | OTC Trade |
15:40:36 - 15-Sep-25 |
| Unknown* | 87 | $9.97 | OTC Trade |
15:35:09 - 15-Sep-25 |
| Unknown* | 100 | $9.968 | OTC Trade |
15:35:09 - 15-Sep-25 |
| Unknown* | 209 | $9.9512 | Cross OTC Trade |
15:29:53 - 15-Sep-25 |
| Unknown* | 3 | $9.9688 | Cross OTC Trade |
15:23:49 - 15-Sep-25 |
| Unknown* | 50 | $9.9688 | Cross OTC Trade |
15:23:32 - 15-Sep-25 |
| Unknown* | 250 | $9.98 | OTC Trade |
15:20:21 - 15-Sep-25 |
| Unknown* | 250 | $10.018 | OTC Trade |
15:12:48 - 15-Sep-25 |
| Unknown* | 50 | $10.005 | OTC Trade |
15:04:18 - 15-Sep-25 |
| Unknown* | 300 | $10.00 | OTC Trade |
15:00:16 - 15-Sep-25 |
| Unknown* | 5 | $10.0188 | Cross OTC Trade |
14:59:44 - 15-Sep-25 |
| Unknown* | 157 | $9.988 | OTC Trade |
14:51:28 - 15-Sep-25 |
| Unknown* | 58 | $10.0076 | Cross OTC Trade |
14:47:57 - 15-Sep-25 |
| Unknown* | 97 | $10.0176 | Cross OTC Trade |
14:44:34 - 15-Sep-25 |
| Unknown* | 150 | $10.00 | OTC Trade |
14:42:45 - 15-Sep-25 |
| Unknown* | 156 | $10.00 | OTC Trade |
14:39:48 - 15-Sep-25 |
| Unknown* | 186 | $9.998 | OTC Trade |
14:39:47 - 15-Sep-25 |
| Unknown* | 156 | $9.997 | OTC Trade |
14:39:47 - 15-Sep-25 |
| Unknown* | 1,000 | $9.985 | OTC Trade |
14:39:47 - 15-Sep-25 |
| Unknown* | 30 | $10.01 | OTC Trade |
14:39:13 - 15-Sep-25 |
| Unknown* | 970 | $10.01 | OTC Trade |
14:39:13 - 15-Sep-25 |
| Unknown* | 244 | $10.015 | OTC Trade |
14:38:38 - 15-Sep-25 |