| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.41 | OTC Trade |
15:18:50 - 02-Jul-25 |
| Unknown* | 29 | $10.395 | OTC Trade |
15:14:04 - 02-Jul-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
15:09:39 - 02-Jul-25 |
| Unknown* | 48 | $10.398 | OTC Trade |
15:09:39 - 02-Jul-25 |
| Unknown* | 1 | $10.3788 | Cross OTC Trade |
14:57:45 - 02-Jul-25 |
| Unknown* | 1,972 | $10.375 | OTC Trade |
14:48:01 - 02-Jul-25 |
| Unknown* | 116 | $10.388 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 24 | $10.35 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 105 | $10.35 | OTC Trade |
12:50:16 - 02-Jul-25 |
| Unknown* | 91 | $10.33 | OTC Trade |
12:04:36 - 02-Jul-25 |
| Unknown* | 82 | $10.37 | OTC Trade |
23:45:35 - 01-Jul-25 |
| Unknown* | 1 | $10.3888 | Cross OTC Trade |
20:38:00 - 01-Jul-25 |
| Unknown* | 3 | $10.395 | OTC Trade |
20:29:55 - 01-Jul-25 |
| Unknown* | 1 | $10.3988 | Cross OTC Trade |
20:18:32 - 01-Jul-25 |
| Unknown* | 32 | $10.3761 | OTC Trade |
19:00:15 - 01-Jul-25 |
| Unknown* | 66 | $10.369 | OTC Trade |
18:48:03 - 01-Jul-25 |
| Unknown* | 100 | $10.295 | OTC Trade |
16:49:03 - 01-Jul-25 |
| Unknown* | 83 | $10.305 | OTC Trade |
16:39:48 - 01-Jul-25 |
| Unknown* | 3 | $10.335 | OTC Trade |
16:03:39 - 01-Jul-25 |
| Unknown* | 118 | $10.345 | OTC Trade |
15:44:16 - 01-Jul-25 |
| Unknown* | 109 | $10.335 | OTC Trade |
15:18:21 - 01-Jul-25 |
| Unknown* | 50 | $10.335 | OTC Trade |
15:16:15 - 01-Jul-25 |
| Unknown* | 0 | $10.39 | OTC Trade |
15:02:45 - 01-Jul-25 |
| Unknown* | 0 | $10.389 | OTC Trade |
15:02:45 - 01-Jul-25 |
| Unknown* | 6 | $10.3476 | Cross OTC Trade |
14:57:06 - 01-Jul-25 |
| Unknown* | 7 | $10.3485 | OTC Trade |
14:55:09 - 01-Jul-25 |
| Unknown* | 7 | $10.317 | OTC Trade |
14:46:27 - 01-Jul-25 |
| Unknown* | 224 | $10.31 | OTC Trade |
14:45:59 - 01-Jul-25 |
| Unknown* | 500 | $10.32 | OTC Trade |
14:44:46 - 01-Jul-25 |
| Unknown* | 7 | $10.3182 | OTC Trade |
14:44:35 - 01-Jul-25 |
| Unknown* | 118 | $10.34 | OTC Trade |
14:36:17 - 01-Jul-25 |
| Unknown* | 82 | $10.334 | OTC Trade |
14:36:17 - 01-Jul-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 20 | $10.36 | OTC Trade |
14:00:23 - 01-Jul-25 |
| Unknown* | 39 | $10.335 | OTC Trade |
20:55:41 - 30-Jun-25 |
| Unknown* | 8 | $10.3338 | Cross OTC Trade |
20:54:09 - 30-Jun-25 |
| Unknown* | 86 | $10.335 | OTC Trade |
20:48:29 - 30-Jun-25 |
| Unknown* | 20 | $10.3388 | Cross OTC Trade |
19:43:18 - 30-Jun-25 |
| Unknown* | 60 | $10.335 | OTC Trade |
19:34:01 - 30-Jun-25 |
| Unknown* | 173 | $10.3301 | OTC Trade |
19:30:26 - 30-Jun-25 |
| Unknown* | 3,367 | $10.335 | OTC Trade |
19:30:26 - 30-Jun-25 |
| Unknown* | 400 | $10.335 | OTC Trade |
19:30:26 - 30-Jun-25 |
| Unknown* | 400 | $10.335 | OTC Trade |
19:30:26 - 30-Jun-25 |
| Unknown* | 86 | $10.285 | OTC Trade |
18:57:11 - 30-Jun-25 |
| Unknown* | 86 | $10.285 | OTC Trade |
18:57:09 - 30-Jun-25 |
| Unknown* | 86 | $10.285 | OTC Trade |
18:57:08 - 30-Jun-25 |
| Unknown* | 86 | $10.295 | OTC Trade |
18:57:06 - 30-Jun-25 |
| Unknown* | 600 | $10.352 | OTC Trade |
18:22:03 - 30-Jun-25 |
| Unknown* | 86 | $10.355 | OTC Trade |
18:14:53 - 30-Jun-25 |
| Unknown* | 4 | $10.3431 | OTC Trade |
17:29:01 - 30-Jun-25 |
| Unknown* | 107 | $10.345 | OTC Trade |
17:27:55 - 30-Jun-25 |
| Unknown* | 99 | $10.3499 | OTC Trade |
15:53:13 - 30-Jun-25 |
| Unknown* | 85 | $10.348 | OTC Trade |
15:52:29 - 30-Jun-25 |
| Unknown* | 2 | $10.3588 | Cross OTC Trade |
15:49:32 - 30-Jun-25 |
| Unknown* | 100 | $10.365 | OTC Trade |
15:48:01 - 30-Jun-25 |
| Unknown* | 100 | $10.365 | OTC Trade |
15:48:01 - 30-Jun-25 |
| Unknown* | 4 | $10.3388 | Cross OTC Trade |
15:36:28 - 30-Jun-25 |
| Unknown* | 200 | $10.355 | OTC Trade |
15:23:58 - 30-Jun-25 |
| Unknown* | 20 | $10.345 | OTC Trade |
15:18:15 - 30-Jun-25 |
| Unknown* | 200 | $10.345 | OTC Trade |
15:13:20 - 30-Jun-25 |
| Unknown* | 100 | $10.335 | OTC Trade |
15:10:27 - 30-Jun-25 |
| Unknown* | 100 | $10.335 | OTC Trade |
15:10:27 - 30-Jun-25 |
| Unknown* | 325 | $10.338 | OTC Trade |
15:09:42 - 30-Jun-25 |
| Unknown* | 200 | $10.325 | OTC Trade |
15:08:17 - 30-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:54:03 - 30-Jun-25 |
| Unknown* | 88 | $10.248 | OTC Trade |
14:36:39 - 30-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 500 | $10.205 | OTC Trade |
20:31:04 - 27-Jun-25 |
| Unknown* | 1 | $10.23 | Cross OTC Trade |
18:46:01 - 27-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
18:45:35 - 27-Jun-25 |
| Unknown* | 114 | $10.268 | OTC Trade |
18:38:51 - 27-Jun-25 |
| Unknown* | 3 | $10.2688 | Cross OTC Trade |
18:01:30 - 27-Jun-25 |
| Unknown* | 20 | $10.255 | OTC Trade |
17:33:22 - 27-Jun-25 |
| Unknown* | 140 | $10.2564 | OTC Trade |
17:25:25 - 27-Jun-25 |
| Unknown* | 145 | $10.26 | OTC Trade |
17:09:33 - 27-Jun-25 |
| Unknown* | 2 | $10.3288 | Cross OTC Trade |
16:11:10 - 27-Jun-25 |
| Unknown* | 30 | $10.3188 | Cross OTC Trade |
16:05:20 - 27-Jun-25 |
| Unknown* | 4 | $10.3188 | Cross OTC Trade |
16:01:45 - 27-Jun-25 |
| Unknown* | 50 | $10.2778 | OTC Trade |
15:18:33 - 27-Jun-25 |
| Unknown* | 100 | $10.2777 | OTC Trade |
15:15:06 - 27-Jun-25 |
| Unknown* | 119 | $10.28 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 1 | $10.26 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 119 | $10.274 | OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 2 | $10.26 | Cross OTC Trade |
14:30:02 - 27-Jun-25 |
| Unknown* | 20 | $10.2928 | OTC Trade |
19:49:54 - 26-Jun-25 |
| Unknown* | 20 | $10.275 | OTC Trade |
18:46:06 - 26-Jun-25 |
| Unknown* | 120 | $10.258 | OTC Trade |
17:20:51 - 26-Jun-25 |
| Unknown* | 788 | $10.255 | OTC Trade |
17:20:44 - 26-Jun-25 |
| Unknown* | 1 | $10.255 | OTC Trade |
17:17:57 - 26-Jun-25 |
| Unknown* | 235 | $10.2388 | Cross OTC Trade |
16:08:41 - 26-Jun-25 |
| Unknown* | 75 | $10.2388 | Cross OTC Trade |
16:00:33 - 26-Jun-25 |
| Unknown* | 430 | $10.242 | OTC Trade |
15:14:50 - 26-Jun-25 |
| Unknown* | 60 | $10.25 | OTC Trade |
15:00:17 - 26-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:59:26 - 26-Jun-25 |
| Unknown* | 140 | $10.244 | OTC Trade |
14:56:19 - 26-Jun-25 |
| Unknown* | 300 | $10.252 | OTC Trade |
14:55:21 - 26-Jun-25 |
| Unknown* | 403 | $10.242 | OTC Trade |
14:55:21 - 26-Jun-25 |
| Unknown* | 1,280 | $10.20545 | Currency Conversion Negotiated Trade |
14:46:41 - 26-Jun-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:36:16 - 26-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 0 | $10.18 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 100 | $10.1867 | OTC Trade |
20:44:15 - 25-Jun-25 |
| Unknown* | 20 | $10.185 | OTC Trade |
20:34:51 - 25-Jun-25 |
| Unknown* | 2 | $10.1888 | Cross OTC Trade |
20:02:30 - 25-Jun-25 |
| Unknown* | 12 | $10.1888 | Cross OTC Trade |
20:00:55 - 25-Jun-25 |
| Unknown* | 591 | $10.161 | OTC Trade |
19:31:46 - 25-Jun-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
18:16:00 - 25-Jun-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
18:16:00 - 25-Jun-25 |
| Unknown* | 1 | $10.1593 | OTC Trade |
18:16:00 - 25-Jun-25 |
| Unknown* | 5 | $10.1412 | Cross OTC Trade |
17:59:15 - 25-Jun-25 |
| Unknown* | 32 | $10.1588 | Cross OTC Trade |
17:31:59 - 25-Jun-25 |
| Unknown* | 113 | $10.15 | OTC Trade |
17:19:35 - 25-Jun-25 |
| Unknown* | 24 | $10.1388 | Cross OTC Trade |
16:40:40 - 25-Jun-25 |
| Unknown* | 100 | $10.145 | OTC Trade |
16:38:31 - 25-Jun-25 |
| Unknown* | 113 | $10.135 | OTC Trade |
16:25:05 - 25-Jun-25 |
| Unknown* | 100 | $10.145 | OTC Trade |
15:56:57 - 25-Jun-25 |
| Unknown* | 45 | $10.146 | OTC Trade |
15:34:16 - 25-Jun-25 |
| Unknown* | 51 | $10.1388 | Cross OTC Trade |
15:21:21 - 25-Jun-25 |
| Unknown* | 40 | $10.2164 | Cross OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 3 | $10.19 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 27 | $10.24 | OTC Trade |
12:38:46 - 25-Jun-25 |
| Unknown* | 100 | $10.24 | OTC Trade |
12:38:46 - 25-Jun-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
00:07:38 - 25-Jun-25 |
| Unknown* | 192 | $10.1612 | Cross OTC Trade |
20:30:44 - 24-Jun-25 |
| Unknown* | 62 | $10.1611 | OTC Trade |
19:59:35 - 24-Jun-25 |
| Unknown* | 8 | $10.1829 | OTC Trade |
19:37:14 - 24-Jun-25 |
| Unknown* | 20 | $10.1827 | OTC Trade |
19:36:42 - 24-Jun-25 |
| Unknown* | 8 | $10.1888 | Cross OTC Trade |
19:30:31 - 24-Jun-25 |
| Unknown* | 73 | $10.1788 | Cross OTC Trade |
18:49:01 - 24-Jun-25 |
| Unknown* | 6 | $10.1888 | Cross OTC Trade |
18:21:21 - 24-Jun-25 |
| Unknown* | 116 | $10.215 | OTC Trade |
17:56:21 - 24-Jun-25 |
| Unknown* | 132 | $10.195 | OTC Trade |
17:20:34 - 24-Jun-25 |
| Unknown* | 260 | $10.185 | OTC Trade |
16:27:27 - 24-Jun-25 |
| Unknown* | 100 | $10.195 | OTC Trade |
16:24:38 - 24-Jun-25 |
| Unknown* | 413 | $10.195 | OTC Trade |
16:23:11 - 24-Jun-25 |
| Unknown* | 5 | $10.1788 | Cross OTC Trade |
14:54:24 - 24-Jun-25 |
| Unknown* | 122 | $10.175 | OTC Trade |
14:54:21 - 24-Jun-25 |
| Unknown* | 40 | $10.1788 | Cross OTC Trade |
14:54:03 - 24-Jun-25 |
| Unknown* | 4 | $10.1888 | Cross OTC Trade |
14:49:43 - 24-Jun-25 |
| Unknown* | 6 | $10.16 | Cross OTC Trade |
14:30:02 - 24-Jun-25 |
| Unknown* | 1 | $10.16 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 135 | $10.20 | OTC Trade |
14:29:59 - 24-Jun-25 |
| Unknown* | 400 | $10.20 | OTC Trade |
14:12:54 - 24-Jun-25 |
| Unknown* | 340 | $10.14 | OTC Trade |
20:10:43 - 23-Jun-25 |
| Unknown* | 420 | $10.1473 | OTC Trade |
20:08:00 - 23-Jun-25 |
| Unknown* | 295 | $10.1179 | OTC Trade |
19:59:20 - 23-Jun-25 |
| Unknown* | 100 | $10.098 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 100 | $10.0999 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 700 | $10.095 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 2,867 | $10.095 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 100 | $10.0993 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 200 | $10.098 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 100 | $10.10 | OTC Trade |
19:30:29 - 23-Jun-25 |
| Unknown* | 60 | $10.095 | OTC Trade |
19:22:44 - 23-Jun-25 |
| Unknown* | 60 | $10.105 | OTC Trade |
19:07:12 - 23-Jun-25 |
| Unknown* | 50 | $10.12 | OTC Trade |
18:47:39 - 23-Jun-25 |
| Unknown* | 400 | $10.125 | OTC Trade |
18:40:33 - 23-Jun-25 |
| Unknown* | 100 | $10.0988 | Cross OTC Trade |
18:24:18 - 23-Jun-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
18:15:00 - 23-Jun-25 |
| Unknown* | 0 | $10.07 | OTC Trade |
18:15:00 - 23-Jun-25 |
| Unknown* | 29 | $10.079 | OTC Trade |
18:15:00 - 23-Jun-25 |
| Unknown* | 36 | $10.0786 | OTC Trade |
18:14:31 - 23-Jun-25 |
| Unknown* | 100 | $10.075 | OTC Trade |
18:14:31 - 23-Jun-25 |
| Unknown* | 125 | $10.075 | OTC Trade |
18:10:29 - 23-Jun-25 |
| Unknown* | 50 | $10.055 | OTC Trade |
18:06:37 - 23-Jun-25 |
| Unknown* | 22 | $10.0401 | OTC Trade |
17:35:09 - 23-Jun-25 |
| Unknown* | 5,500 | $10.043 | OTC Trade |
17:35:09 - 23-Jun-25 |
| Unknown* | 637 | $10.0731 | OTC Trade |
17:31:12 - 23-Jun-25 |
| Unknown* | 77 | $10.075 | OTC Trade |
17:27:05 - 23-Jun-25 |
| Unknown* | 7 | $10.088 | OTC Trade |
17:15:38 - 23-Jun-25 |
| Unknown* | 49 | $10.0988 | Cross OTC Trade |
17:12:47 - 23-Jun-25 |
| Unknown* | 98 | $10.0988 | Cross OTC Trade |
17:10:16 - 23-Jun-25 |
| Unknown* | 178 | $10.095 | OTC Trade |
17:03:08 - 23-Jun-25 |
| Unknown* | 125 | $10.095 | OTC Trade |
16:54:11 - 23-Jun-25 |
| Unknown* | 100 | $10.13 | OTC Trade |
16:43:28 - 23-Jun-25 |
| Unknown* | 29 | $10.1488 | Cross OTC Trade |
16:33:11 - 23-Jun-25 |
| Unknown* | 12 | $10.147 | OTC Trade |
16:32:15 - 23-Jun-25 |
| Unknown* | 149 | $10.14 | OTC Trade |
16:31:44 - 23-Jun-25 |
| Unknown* | 135 | $10.145 | OTC Trade |
16:29:19 - 23-Jun-25 |
| Unknown* | 6 | $10.1488 | Cross OTC Trade |
16:26:21 - 23-Jun-25 |
| Unknown* | 100 | $10.1885 | OTC Trade |
15:31:37 - 23-Jun-25 |
| Unknown* | 5 | $10.195 | OTC Trade |
15:26:47 - 23-Jun-25 |
| Unknown* | 40 | $10.195 | OTC Trade |
15:22:58 - 23-Jun-25 |
| Unknown* | 203 | $10.185 | OTC Trade |
15:09:33 - 23-Jun-25 |
| Unknown* | 133 | $10.195 | OTC Trade |
14:53:01 - 23-Jun-25 |
| Unknown* | 50 | $10.202 | OTC Trade |
14:42:02 - 23-Jun-25 |
| Unknown* | 133 | $10.202 | OTC Trade |
14:35:57 - 23-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:05 - 23-Jun-25 |
| Unknown* | 1 | $10.26 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 2 | $10.26 | Cross OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 300 | $10.2599 | OTC Trade |
19:45:22 - 20-Jun-25 |
| Unknown* | 2,292 | $10.255 | OTC Trade |
19:45:22 - 20-Jun-25 |
| Unknown* | 18 | $10.2488 | Cross OTC Trade |
19:19:36 - 20-Jun-25 |
| Unknown* | 5 | $10.2412 | Cross OTC Trade |
18:28:59 - 20-Jun-25 |
| Unknown* | 27 | $10.2488 | Cross OTC Trade |
18:26:48 - 20-Jun-25 |
| Unknown* | 1 | $10.245 | OTC Trade |
18:21:24 - 20-Jun-25 |
| Unknown* | 1 | $10.245 | OTC Trade |
18:18:09 - 20-Jun-25 |