| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.34 | OTC Trade |
18:54:25 - 06-Jun-25 |
| Unknown* | 5 | $10.339 | OTC Trade |
18:54:25 - 06-Jun-25 |
| Unknown* | 1 | $10.3488 | Cross OTC Trade |
17:59:47 - 06-Jun-25 |
| Unknown* | 45 | $10.347 | OTC Trade |
17:58:34 - 06-Jun-25 |
| Unknown* | 40 | $10.356 | OTC Trade |
17:46:46 - 06-Jun-25 |
| Unknown* | 113 | $10.3599 | OTC Trade |
17:32:37 - 06-Jun-25 |
| Unknown* | 113 | $10.356 | OTC Trade |
17:32:34 - 06-Jun-25 |
| Unknown* | 149 | $10.352 | OTC Trade |
16:55:29 - 06-Jun-25 |
| Unknown* | 11 | $10.3288 | Cross OTC Trade |
15:52:37 - 06-Jun-25 |
| Unknown* | 13 | $10.3088 | OTC Trade |
14:56:40 - 06-Jun-25 |
| Unknown* | 30 | $10.31 | OTC Trade |
14:55:27 - 06-Jun-25 |
| Unknown* | 3 | $10.308 | OTC Trade |
14:52:54 - 06-Jun-25 |
| Unknown* | 113 | $10.318 | OTC Trade |
14:41:39 - 06-Jun-25 |
| Unknown* | 89 | $10.276 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $10.265 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $10.278 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 1 | $10.27 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 223 | $10.225 | OTC Trade |
20:34:39 - 05-Jun-25 |
| Unknown* | 1 | $10.228 | OTC Trade |
20:16:02 - 05-Jun-25 |
| Unknown* | 89 | $10.245 | OTC Trade |
19:58:01 - 05-Jun-25 |
| Unknown* | 50 | $10.24 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 2,344 | $10.245 | OTC Trade |
19:38:23 - 05-Jun-25 |
| Unknown* | 100 | $10.248 | OTC Trade |
19:30:20 - 05-Jun-25 |
| Unknown* | 2,208 | $10.248 | OTC Trade |
19:30:20 - 05-Jun-25 |
| Unknown* | 400 | $10.24 | OTC Trade |
19:30:19 - 05-Jun-25 |
| Unknown* | 10 | $10.235 | OTC Trade |
18:56:52 - 05-Jun-25 |
| Unknown* | 109 | $10.196 | OTC Trade |
17:54:17 - 05-Jun-25 |
| Unknown* | 90 | $10.188 | OTC Trade |
17:45:49 - 05-Jun-25 |
| Unknown* | 35 | $10.20 | OTC Trade |
17:33:12 - 05-Jun-25 |
| Unknown* | 10 | $10.1988 | Cross OTC Trade |
17:15:20 - 05-Jun-25 |
| Unknown* | 10 | $10.1988 | Cross OTC Trade |
17:15:20 - 05-Jun-25 |
| Unknown* | 5 | $10.148 | OTC Trade |
16:57:56 - 05-Jun-25 |
| Unknown* | 12 | $10.1488 | Cross OTC Trade |
16:31:26 - 05-Jun-25 |
| Unknown* | 110 | $10.145 | OTC Trade |
16:13:30 - 05-Jun-25 |
| Unknown* | 10 | $10.1788 | Cross OTC Trade |
16:06:14 - 05-Jun-25 |
| Unknown* | 130 | $10.175 | OTC Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 15 | $10.195 | OTC Trade |
15:00:00 - 05-Jun-25 |
| Unknown* | 15 | $10.195 | OTC Trade |
14:59:56 - 05-Jun-25 |
| Unknown* | 123 | $10.2376 | Cross OTC Trade |
14:43:15 - 05-Jun-25 |
| Unknown* | 109 | $10.23 | OTC Trade |
14:43:11 - 05-Jun-25 |
| Unknown* | 100 | $10.2476 | Cross OTC Trade |
14:36:41 - 05-Jun-25 |
| Unknown* | 69 | $10.2476 | Cross OTC Trade |
14:36:23 - 05-Jun-25 |
| Unknown* | 94 | $10.25 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 1 | $10.2663 | Cross OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 4 | $10.25 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 89 | $10.25 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 19 | $10.25 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 4 | $10.25 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 6 | $10.25 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 0 | $10.2585 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 50 | $10.29 | OTC Trade |
12:10:27 - 05-Jun-25 |
| Unknown* | 10 | $10.30 | Cross OTC Trade |
10:31:57 - 05-Jun-25 |
| Unknown* | 1 | $10.248 | OTC Trade |
20:33:24 - 04-Jun-25 |
| Unknown* | 67 | $10.2488 | Cross OTC Trade |
19:36:01 - 04-Jun-25 |
| Unknown* | 94 | $10.245 | OTC Trade |
19:31:57 - 04-Jun-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 171 | $10.245 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 100 | $10.245 | OTC Trade |
19:30:23 - 04-Jun-25 |
| Unknown* | 3,528 | $10.255 | OTC Trade |
19:30:22 - 04-Jun-25 |
| Unknown* | 0 | $10.24 | OTC Trade |
19:15:36 - 04-Jun-25 |
| Unknown* | 500 | $10.245 | OTC Trade |
19:14:14 - 04-Jun-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
19:09:20 - 04-Jun-25 |
| Unknown* | 54 | $10.2488 | Cross OTC Trade |
18:32:13 - 04-Jun-25 |
| Unknown* | 9 | $10.2476 | Cross OTC Trade |
18:14:23 - 04-Jun-25 |
| Unknown* | 1 | $10.2288 | Cross OTC Trade |
17:28:23 - 04-Jun-25 |
| Unknown* | 23 | $10.2288 | Cross OTC Trade |
17:26:16 - 04-Jun-25 |
| Unknown* | 5 | $10.2176 | Cross OTC Trade |
17:01:11 - 04-Jun-25 |
| Unknown* | 19 | $10.235 | OTC Trade |
16:49:22 - 04-Jun-25 |
| Unknown* | 100 | $10.2479 | OTC Trade |
16:30:17 - 04-Jun-25 |
| Unknown* | 3 | $10.2488 | Cross OTC Trade |
16:29:12 - 04-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
16:08:30 - 04-Jun-25 |
| Unknown* | 4 | $10.255 | OTC Trade |
16:08:30 - 04-Jun-25 |
| Unknown* | 3 | $10.2588 | Cross OTC Trade |
15:39:57 - 04-Jun-25 |
| Unknown* | 105 | $10.255 | OTC Trade |
15:36:55 - 04-Jun-25 |
| Unknown* | 0 | $10.26 | OTC Trade |
15:30:58 - 04-Jun-25 |
| Unknown* | 1 | $10.258 | OTC Trade |
15:30:58 - 04-Jun-25 |
| Unknown* | 50 | $10.248 | OTC Trade |
15:17:40 - 04-Jun-25 |
| Unknown* | 100 | $10.225 | OTC Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 5 | $10.228 | OTC Trade |
14:31:19 - 04-Jun-25 |
| Unknown* | 1 | $10.2288 | Cross OTC Trade |
14:30:23 - 04-Jun-25 |
| Unknown* | 105 | $10.225 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 58 | $10.22 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 136 | $10.22 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3 | $10.22 | Cross OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
14:16:42 - 04-Jun-25 |
| Unknown* | 511 | $10.25 | OTC Trade |
14:16:32 - 04-Jun-25 |
| Unknown* | 103 | $10.23 | OTC Trade |
22:06:48 - 03-Jun-25 |
| Unknown* | 103 | $10.225 | OTC Trade |
20:28:56 - 03-Jun-25 |
| Unknown* | 254 | $10.215 | OTC Trade |
19:57:27 - 03-Jun-25 |
| Unknown* | 2 | $10.2188 | Cross OTC Trade |
19:44:12 - 03-Jun-25 |
| Unknown* | 10 | $10.215 | OTC Trade |
19:42:13 - 03-Jun-25 |
| Unknown* | 50 | $10.2012 | Cross OTC Trade |
19:28:05 - 03-Jun-25 |
| Unknown* | 1,176 | $10.208 | OTC Trade |
19:26:21 - 03-Jun-25 |
| Unknown* | 3,528 | $10.205 | OTC Trade |
19:26:21 - 03-Jun-25 |
| Unknown* | 10 | $10.2088 | Cross OTC Trade |
19:10:39 - 03-Jun-25 |
| Unknown* | 50 | $10.2088 | Cross OTC Trade |
19:07:58 - 03-Jun-25 |
| Unknown* | 12 | $10.20 | Cross OTC Trade |
19:02:23 - 03-Jun-25 |
| Unknown* | 10 | $10.2117 | OTC Trade |
18:34:39 - 03-Jun-25 |
| Unknown* | 176 | $10.2088 | Cross OTC Trade |
18:27:57 - 03-Jun-25 |
| Unknown* | 107 | $10.2112 | Cross OTC Trade |
18:23:40 - 03-Jun-25 |
| Unknown* | 122 | $10.21 | OTC Trade |
18:21:33 - 03-Jun-25 |
| Unknown* | 1 | $10.2088 | Cross OTC Trade |
18:06:34 - 03-Jun-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
17:39:06 - 03-Jun-25 |
| Unknown* | 5 | $10.1888 | Cross OTC Trade |
17:21:35 - 03-Jun-25 |
| Unknown* | 19 | $10.1888 | Cross OTC Trade |
17:19:56 - 03-Jun-25 |
| Unknown* | 2 | $10.1888 | Cross OTC Trade |
17:16:17 - 03-Jun-25 |
| Unknown* | 1 | $10.1788 | Cross OTC Trade |
16:36:19 - 03-Jun-25 |
| Unknown* | 11 | $10.1788 | Cross OTC Trade |
16:34:43 - 03-Jun-25 |
| Unknown* | 316 | $10.19023 | Currency Conversion Negotiated Trade |
16:24:49 - 03-Jun-25 |
| Unknown* | 61 | $10.1712 | Cross OTC Trade |
16:14:00 - 03-Jun-25 |
| Unknown* | 10 | $10.158 | OTC Trade |
15:43:23 - 03-Jun-25 |
| Unknown* | 30 | $10.155 | OTC Trade |
15:42:29 - 03-Jun-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
15:34:08 - 03-Jun-25 |
| Unknown* | 139 | $10.155 | OTC Trade |
15:34:08 - 03-Jun-25 |
| Unknown* | 2 | $10.1488 | Cross OTC Trade |
15:28:21 - 03-Jun-25 |
| Unknown* | 1 | $10.106 | OTC Trade |
14:38:01 - 03-Jun-25 |
| Unknown* | 10 | $10.10 | OTC Trade |
14:37:38 - 03-Jun-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 7 | $10.13 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 5 | $10.13 | Cross OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 180 | $10.112 | OTC Trade |
20:51:37 - 02-Jun-25 |
| Unknown* | 223 | $10.115 | OTC Trade |
20:51:34 - 02-Jun-25 |
| Unknown* | 223 | $10.115 | OTC Trade |
20:51:31 - 02-Jun-25 |
| Unknown* | 0 | $10.11 | OTC Trade |
19:44:48 - 02-Jun-25 |
| Unknown* | 1 | $10.105 | OTC Trade |
19:44:48 - 02-Jun-25 |
| Unknown* | 107 | $10.105 | OTC Trade |
19:20:50 - 02-Jun-25 |
| Unknown* | 100 | $10.125 | OTC Trade |
19:00:54 - 02-Jun-25 |
| Unknown* | 114 | $10.185 | OTC Trade |
18:12:55 - 02-Jun-25 |
| Unknown* | 138 | $10.19 | OTC Trade |
17:59:21 - 02-Jun-25 |
| Unknown* | 950 | $10.1711 | OTC Trade |
17:19:24 - 02-Jun-25 |
| Unknown* | 3 | $10.1688 | Cross OTC Trade |
17:07:20 - 02-Jun-25 |
| Unknown* | 20 | $10.18 | OTC Trade |
16:09:10 - 02-Jun-25 |
| Unknown* | 1 | $10.1376 | Cross OTC Trade |
15:13:13 - 02-Jun-25 |
| Unknown* | 114 | $10.115 | OTC Trade |
15:07:38 - 02-Jun-25 |
| Unknown* | 55 | $10.1464 | Cross OTC Trade |
14:58:14 - 02-Jun-25 |
| Unknown* | 66 | $10.1464 | Cross OTC Trade |
14:58:14 - 02-Jun-25 |
| Unknown* | 0 | $10.14 | OTC Trade |
14:55:29 - 02-Jun-25 |
| Unknown* | 113 | $10.275 | OTC Trade |
14:35:23 - 02-Jun-25 |
| Unknown* | 133 | $10.28 | OTC Trade |
14:33:05 - 02-Jun-25 |
| Unknown* | 3 | $10.29 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 43 | $10.325 | OTC Trade |
20:33:56 - 30-May-25 |
| Unknown* | 300 | $10.335 | OTC Trade |
20:26:34 - 30-May-25 |
| Unknown* | 200 | $10.335 | OTC Trade |
20:26:34 - 30-May-25 |
| Unknown* | 6 | $10.255 | OTC Trade |
19:59:33 - 30-May-25 |
| Unknown* | 200 | $10.2399 | OTC Trade |
18:40:14 - 30-May-25 |
| Unknown* | 1 | $10.2616 | OTC Trade |
17:10:10 - 30-May-25 |
| Unknown* | 18 | $10.27 | OTC Trade |
16:58:28 - 30-May-25 |
| Unknown* | 134 | $10.285 | OTC Trade |
16:25:13 - 30-May-25 |
| Unknown* | 20 | $10.2688 | Cross OTC Trade |
16:01:08 - 30-May-25 |
| Unknown* | 2 | $10.2688 | Cross OTC Trade |
15:33:37 - 30-May-25 |
| Unknown* | 500 | $10.258 | OTC Trade |
15:15:48 - 30-May-25 |
| Unknown* | 128 | $10.26 | OTC Trade |
15:13:59 - 30-May-25 |
| Unknown* | 100 | $10.26 | OTC Trade |
15:10:12 - 30-May-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
14:55:43 - 30-May-25 |
| Unknown* | 1 | $10.2563 | Cross OTC Trade |
14:46:48 - 30-May-25 |
| Unknown* | 4 | $10.235 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 0 | $10.22 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 133 | $10.245 | OTC Trade |
14:41:45 - 30-May-25 |
| Unknown* | 7 | $10.22 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 48 | $10.22 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 103 | $10.22 | OTC Trade |
13:15:37 - 30-May-25 |
| Unknown* | 30 | $10.24 | OTC Trade |
13:12:36 - 30-May-25 |
| Unknown* | 104 | $10.235 | OTC Trade |
19:12:29 - 29-May-25 |
| Unknown* | 171 | $10.242 | OTC Trade |
18:44:37 - 29-May-25 |
| Unknown* | 171 | $10.245 | OTC Trade |
18:44:25 - 29-May-25 |
| Unknown* | 105 | $10.2501 | OTC Trade |
17:47:55 - 29-May-25 |
| Unknown* | 100 | $10.2524 | OTC Trade |
17:44:34 - 29-May-25 |
| Unknown* | 102 | $10.245 | OTC Trade |
17:24:56 - 29-May-25 |
| Unknown* | 24 | $10.2488 | Cross OTC Trade |
17:05:20 - 29-May-25 |
| Unknown* | 197 | $10.2512 | Cross OTC Trade |
16:50:14 - 29-May-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
16:18:44 - 29-May-25 |
| Unknown* | 103 | $10.255 | OTC Trade |
16:02:02 - 29-May-25 |
| Unknown* | 25 | $10.235 | OTC Trade |
15:40:36 - 29-May-25 |
| Unknown* | 25 | $10.2687 | OTC Trade |
15:11:01 - 29-May-25 |
| Unknown* | 200 | $10.255 | OTC Trade |
14:57:10 - 29-May-25 |
| Unknown* | 50 | $10.27 | OTC Trade |
14:43:27 - 29-May-25 |
| Unknown* | 3 | $10.24 | Cross OTC Trade |
14:30:09 - 29-May-25 |
| Unknown* | 199 | $10.24 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 6 | $10.24 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 3 | $10.24 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 8 | $10.24 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 4 | $10.24 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | $10.24 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 1 | $10.24 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 100 | $10.25 | OTC Trade |
13:11:32 - 29-May-25 |
| Unknown* | 144 | $10.25 | OTC Trade |
13:04:36 - 29-May-25 |
| Unknown* | 20 | $10.235 | OTC Trade |
20:08:44 - 28-May-25 |
| Unknown* | 141 | $10.235 | OTC Trade |
19:38:54 - 28-May-25 |
| Unknown* | 370 | $10.255 | OTC Trade |
19:09:02 - 28-May-25 |
| Unknown* | 30 | $10.2412 | Cross OTC Trade |
18:59:43 - 28-May-25 |
| Unknown* | 75 | $10.2423 | OTC Trade |
18:54:12 - 28-May-25 |
| Unknown* | 27 | $10.2676 | OTC Trade |
17:25:30 - 28-May-25 |
| Unknown* | 22 | $10.2688 | Cross OTC Trade |
17:16:02 - 28-May-25 |
| Unknown* | 1 | $10.2624 | Cross OTC Trade |
15:49:27 - 28-May-25 |