| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $10.235 | OTC Trade |
19:11:38 - 04-Apr-25 |
| Unknown* | 3 | $10.275 | OTC Trade |
19:06:38 - 04-Apr-25 |
| Unknown* | 189 | $10.2812 | Cross OTC Trade |
19:04:54 - 04-Apr-25 |
| Unknown* | 3 | $10.305 | OTC Trade |
19:03:32 - 04-Apr-25 |
| Unknown* | 100 | $10.305 | OTC Trade |
19:02:38 - 04-Apr-25 |
| Unknown* | 95 | $10.205 | OTC Trade |
18:29:25 - 04-Apr-25 |
| Unknown* | 2,000 | $10.205 | OTC Trade |
18:24:57 - 04-Apr-25 |
| Unknown* | 35 | $10.1701 | OTC Trade |
18:19:27 - 04-Apr-25 |
| Unknown* | 3,000 | $10.172 | OTC Trade |
18:19:27 - 04-Apr-25 |
| Unknown* | 140 | $10.192 | OTC Trade |
18:18:53 - 04-Apr-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:18:34 - 04-Apr-25 |
| Unknown* | 27 | $10.185 | OTC Trade |
18:18:28 - 04-Apr-25 |
| Unknown* | 100 | $10.185 | OTC Trade |
18:18:28 - 04-Apr-25 |
| Unknown* | 92 | $10.265 | OTC Trade |
17:51:12 - 04-Apr-25 |
| Unknown* | 10 | $10.3012 | Cross OTC Trade |
17:46:31 - 04-Apr-25 |
| Unknown* | 1 | $10.2988 | Cross OTC Trade |
17:41:22 - 04-Apr-25 |
| Unknown* | 126 | $10.295 | OTC Trade |
17:39:45 - 04-Apr-25 |
| Unknown* | 1 | $10.3288 | Cross OTC Trade |
17:24:30 - 04-Apr-25 |
| Unknown* | 50 | $10.325 | OTC Trade |
17:21:14 - 04-Apr-25 |
| Unknown* | 4 | $10.3412 | Cross OTC Trade |
17:19:13 - 04-Apr-25 |
| Unknown* | 4 | $10.3588 | Cross OTC Trade |
17:16:57 - 04-Apr-25 |
| Unknown* | 13 | $10.385 | OTC Trade |
17:14:52 - 04-Apr-25 |
| Unknown* | 450 | $10.425 | OTC Trade |
16:56:29 - 04-Apr-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
16:51:34 - 04-Apr-25 |
| Unknown* | 50 | $10.54 | OTC Trade |
16:30:54 - 04-Apr-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
16:22:01 - 04-Apr-25 |
| Unknown* | 79 | $10.6488 | Cross OTC Trade |
16:17:24 - 04-Apr-25 |
| Unknown* | 350 | $10.6493 | OTC Trade |
16:16:06 - 04-Apr-25 |
| Unknown* | 206 | $10.5788 | Cross OTC Trade |
16:11:49 - 04-Apr-25 |
| Unknown* | 35 | $10.5688 | Cross OTC Trade |
16:10:44 - 04-Apr-25 |
| Unknown* | 33 | $10.5388 | Cross OTC Trade |
16:01:28 - 04-Apr-25 |
| Unknown* | 198 | $10.5692 | OTC Trade |
15:07:46 - 04-Apr-25 |
| Unknown* | 22 | $10.59 | OTC Trade |
15:06:51 - 04-Apr-25 |
| Unknown* | 2,000 | $10.5988 | OTC Trade |
15:06:51 - 04-Apr-25 |
| Unknown* | 600 | $10.69 | OTC Trade |
14:58:40 - 04-Apr-25 |
| Unknown* | 600 | $10.69 | OTC Trade |
14:58:40 - 04-Apr-25 |
| Unknown* | 150 | $10.665 | OTC Trade |
14:52:02 - 04-Apr-25 |
| Unknown* | 89 | $10.665 | OTC Trade |
14:51:42 - 04-Apr-25 |
| Unknown* | 322 | $10.70 | Cross OTC Trade |
14:48:56 - 04-Apr-25 |
| Unknown* | 121 | $10.695 | OTC Trade |
14:48:56 - 04-Apr-25 |
| Unknown* | 121 | $10.715 | OTC Trade |
14:48:46 - 04-Apr-25 |
| Unknown* | 29 | $10.75 | Cross OTC Trade |
14:47:53 - 04-Apr-25 |
| Unknown* | 200 | $10.748 | OTC Trade |
14:46:11 - 04-Apr-25 |
| Unknown* | 2,000 | $10.76 | OTC Trade |
14:45:39 - 04-Apr-25 |
| Unknown* | 25 | $10.75 | OTC Trade |
14:45:39 - 04-Apr-25 |
| Unknown* | 757 | $10.722 | OTC Trade |
14:42:45 - 04-Apr-25 |
| Unknown* | 550 | $10.732 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 88 | $10.794 | OTC Trade |
14:39:07 - 04-Apr-25 |
| Unknown* | 88 | $10.794 | OTC Trade |
14:39:03 - 04-Apr-25 |
| Unknown* | 6 | $10.85166 | Negotiated Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | -6 | $10.85166 | Correction Negotiated Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 6 | $10.85166 | Negotiated Trade |
14:36:16 - 04-Apr-25 |
| Unknown* | 1 | $10.996 | Cross OTC Trade |
12:11:40 - 04-Apr-25 |
| Unknown* | 9 | $11.01 | OTC Trade |
21:59:32 - 03-Apr-25 |
| Unknown* | 64 | $11.095 | OTC Trade |
20:30:47 - 03-Apr-25 |
| Unknown* | 93 | $11.095 | OTC Trade |
20:07:31 - 03-Apr-25 |
| Unknown* | 100 | $11.0989 | OTC Trade |
20:04:39 - 03-Apr-25 |
| Unknown* | 80 | $11.138 | OTC Trade |
19:45:10 - 03-Apr-25 |
| Unknown* | 1 | $11.098 | OTC Trade |
18:37:03 - 03-Apr-25 |
| Unknown* | 25 | $11.0988 | Cross OTC Trade |
18:19:07 - 03-Apr-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
17:50:34 - 03-Apr-25 |
| Unknown* | 0 | $11.1495 | OTC Trade |
17:50:34 - 03-Apr-25 |
| Unknown* | 200 | $11.145 | OTC Trade |
17:37:57 - 03-Apr-25 |
| Unknown* | 300 | $11.145 | OTC Trade |
17:37:57 - 03-Apr-25 |
| Unknown* | 50 | $11.145 | OTC Trade |
17:37:57 - 03-Apr-25 |
| Unknown* | 1 | $11.138 | OTC Trade |
17:09:16 - 03-Apr-25 |
| Unknown* | 0 | $11.13 | OTC Trade |
17:08:54 - 03-Apr-25 |
| Unknown* | 152 | $11.132 | OTC Trade |
17:08:54 - 03-Apr-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
16:56:20 - 03-Apr-25 |
| Unknown* | 5 | $11.115 | OTC Trade |
16:56:20 - 03-Apr-25 |
| Unknown* | 200 | $11.088 | OTC Trade |
16:46:08 - 03-Apr-25 |
| Unknown* | 200 | $11.085 | OTC Trade |
16:46:08 - 03-Apr-25 |
| Unknown* | 10 | $11.0693 | OTC Trade |
16:27:07 - 03-Apr-25 |
| Unknown* | 500 | $11.065 | OTC Trade |
16:17:23 - 03-Apr-25 |
| Unknown* | 500 | $11.07 | OTC Trade |
16:15:44 - 03-Apr-25 |
| Unknown* | 0 | $11.05 | OTC Trade |
16:11:40 - 03-Apr-25 |
| Unknown* | 400 | $11.035 | OTC Trade |
16:03:51 - 03-Apr-25 |
| Unknown* | 64 | $11.035 | OTC Trade |
15:51:49 - 03-Apr-25 |
| Unknown* | 50 | $11.055 | OTC Trade |
15:44:32 - 03-Apr-25 |
| Unknown* | 50 | $11.0495 | OTC Trade |
15:37:02 - 03-Apr-25 |
| Unknown* | 2 | $11.07 | Cross OTC Trade |
15:30:03 - 03-Apr-25 |
| Unknown* | 476 | $10.98993 | Currency Conversion Negotiated Trade |
15:29:59 - 03-Apr-25 |
| Unknown* | 1 | $11.035 | OTC Trade |
15:23:38 - 03-Apr-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:23:38 - 03-Apr-25 |
| Unknown* | 1 | $11.04 | Cross OTC Trade |
15:23:17 - 03-Apr-25 |
| Unknown* | 10 | $11.035 | OTC Trade |
15:22:43 - 03-Apr-25 |
| Unknown* | 150 | $11.025 | OTC Trade |
15:22:07 - 03-Apr-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
15:10:23 - 03-Apr-25 |
| Unknown* | 22 | $10.985 | OTC Trade |
15:10:23 - 03-Apr-25 |
| Unknown* | 10 | $10.9788 | Cross OTC Trade |
15:08:12 - 03-Apr-25 |
| Unknown* | 46 | $10.965 | OTC Trade |
15:03:59 - 03-Apr-25 |
| Unknown* | 20 | $10.978 | OTC Trade |
15:01:54 - 03-Apr-25 |
| Unknown* | 2 | $10.9976 | Cross OTC Trade |
14:53:05 - 03-Apr-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:52:09 - 03-Apr-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:44:27 - 03-Apr-25 |
| Unknown* | 50 | $11.05 | OTC Trade |
14:40:20 - 03-Apr-25 |
| Unknown* | 0 | $11.04 | OTC Trade |
14:39:22 - 03-Apr-25 |
| Unknown* | 94 | $11.0428 | OTC Trade |
14:39:22 - 03-Apr-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
14:35:56 - 03-Apr-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 87 | $10.94 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $10.9593 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 29 | $10.94 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 7 | $11.05 | OTC Trade |
13:35:56 - 03-Apr-25 |
| Unknown* | 111 | $10.99 | OTC Trade |
23:39:18 - 02-Apr-25 |
| Unknown* | 80 | $10.99 | OTC Trade |
23:39:13 - 02-Apr-25 |
| Unknown* | 111 | $10.99 | OTC Trade |
23:39:13 - 02-Apr-25 |
| Unknown* | 111 | $11.03 | OTC Trade |
23:38:46 - 02-Apr-25 |
| Unknown* | 3 | $11.0792 | Cross OTC Trade |
20:54:47 - 02-Apr-25 |
| Unknown* | 10 | $11.08 | OTC Trade |
20:38:05 - 02-Apr-25 |
| Unknown* | 10 | $11.075 | OTC Trade |
20:37:49 - 02-Apr-25 |
| Unknown* | 100 | $11.055 | OTC Trade |
20:12:22 - 02-Apr-25 |
| Unknown* | 11 | $11.06 | Cross OTC Trade |
19:56:49 - 02-Apr-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
19:52:28 - 02-Apr-25 |
| Unknown* | 0 | $11.0692 | OTC Trade |
19:52:28 - 02-Apr-25 |
| Unknown* | 1 | $11.065 | OTC Trade |
19:52:28 - 02-Apr-25 |
| Unknown* | 400 | $11.0407 | OTC Trade |
19:27:53 - 02-Apr-25 |
| Unknown* | 11 | $11.045 | OTC Trade |
19:24:45 - 02-Apr-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
19:24:45 - 02-Apr-25 |
| Unknown* | 5 | $11.045 | OTC Trade |
19:12:28 - 02-Apr-25 |
| Unknown* | 0 | $11.0492 | OTC Trade |
19:04:01 - 02-Apr-25 |
| Unknown* | 100 | $11.0382 | OTC Trade |
18:57:19 - 02-Apr-25 |
| Unknown* | 112 | $11.035 | OTC Trade |
18:54:56 - 02-Apr-25 |
| Unknown* | 112 | $11.035 | OTC Trade |
18:54:47 - 02-Apr-25 |
| Unknown* | 12 | $11.038 | OTC Trade |
18:54:42 - 02-Apr-25 |
| Unknown* | 100 | $11.035 | OTC Trade |
18:54:42 - 02-Apr-25 |
| Unknown* | 112 | $11.035 | OTC Trade |
18:54:39 - 02-Apr-25 |
| Unknown* | 177 | $11.045 | OTC Trade |
18:50:13 - 02-Apr-25 |
| Unknown* | 131 | $11.07 | OTC Trade |
18:22:10 - 02-Apr-25 |
| Unknown* | 100 | $11.078 | OTC Trade |
18:15:47 - 02-Apr-25 |
| Unknown* | 19 | $11.0888 | Cross OTC Trade |
18:14:22 - 02-Apr-25 |
| Unknown* | 10 | $11.0895 | OTC Trade |
18:11:46 - 02-Apr-25 |
| Unknown* | 77 | $11.068 | OTC Trade |
17:59:25 - 02-Apr-25 |
| Unknown* | 136 | $11.065 | OTC Trade |
17:58:28 - 02-Apr-25 |
| Unknown* | 17 | $11.0788 | Cross OTC Trade |
17:55:21 - 02-Apr-25 |
| Unknown* | 10 | $11.0788 | Cross OTC Trade |
17:55:21 - 02-Apr-25 |
| Unknown* | 112 | $11.045 | OTC Trade |
17:39:36 - 02-Apr-25 |
| Unknown* | 1 | $11.078 | OTC Trade |
17:23:32 - 02-Apr-25 |
| Unknown* | 900 | $11.09 | OTC Trade |
16:47:30 - 02-Apr-25 |
| Unknown* | 100 | $11.095 | OTC Trade |
16:34:37 - 02-Apr-25 |
| Unknown* | 0 | $11.0993 | OTC Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 2 | $11.095 | OTC Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 104 | $11.0988 | OTC Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 4,400 | $11.095 | OTC Trade |
16:17:31 - 02-Apr-25 |
| Unknown* | 500 | $11.0988 | Cross OTC Trade |
16:16:57 - 02-Apr-25 |
| Unknown* | 25 | $11.0988 | Cross OTC Trade |
16:13:34 - 02-Apr-25 |
| Unknown* | 100 | $11.125 | OTC Trade |
16:00:59 - 02-Apr-25 |
| Unknown* | 81 | $11.125 | OTC Trade |
15:55:11 - 02-Apr-25 |
| Unknown* | 80 | $11.1299 | OTC Trade |
15:52:16 - 02-Apr-25 |
| Unknown* | 400 | $11.125 | OTC Trade |
15:44:21 - 02-Apr-25 |
| Unknown* | 30 | $11.1295 | OTC Trade |
15:43:49 - 02-Apr-25 |
| Unknown* | 400 | $11.125 | OTC Trade |
15:41:40 - 02-Apr-25 |
| Unknown* | 87 | $11.115 | OTC Trade |
15:37:46 - 02-Apr-25 |
| Unknown* | 13 | $11.1288 | Cross OTC Trade |
15:36:09 - 02-Apr-25 |
| Unknown* | 15 | $11.1088 | Cross OTC Trade |
15:30:15 - 02-Apr-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
15:24:52 - 02-Apr-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
15:24:52 - 02-Apr-25 |
| Unknown* | 8 | $11.1188 | Cross OTC Trade |
15:21:30 - 02-Apr-25 |
| Unknown* | 38 | $11.1088 | Cross OTC Trade |
15:16:57 - 02-Apr-25 |
| Unknown* | 1,600 | $11.125 | OTC Trade |
15:04:28 - 02-Apr-25 |
| Unknown* | 200 | $11.125 | OTC Trade |
15:04:28 - 02-Apr-25 |
| Unknown* | 111 | $11.115 | OTC Trade |
14:56:36 - 02-Apr-25 |
| Unknown* | 270 | $11.1195 | OTC Trade |
14:45:06 - 02-Apr-25 |
| Unknown* | 20 | $11.1292 | OTC Trade |
14:41:14 - 02-Apr-25 |
| Unknown* | 50 | $11.118 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 2 | $11.08 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 14 | $11.08 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $11.10 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 91 | $11.15 | OTC Trade |
21:50:58 - 01-Apr-25 |
| Unknown* | 91 | $11.115 | OTC Trade |
20:53:45 - 01-Apr-25 |
| Unknown* | 1 | $11.1588 | Cross OTC Trade |
20:35:44 - 01-Apr-25 |
| Unknown* | 0 | $11.16 | OTC Trade |
20:28:07 - 01-Apr-25 |
| Unknown* | 0 | $11.1592 | OTC Trade |
20:28:07 - 01-Apr-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
20:20:38 - 01-Apr-25 |
| Unknown* | 190 | $11.1499 | OTC Trade |
20:20:38 - 01-Apr-25 |
| Unknown* | 30 | $11.1512 | Cross OTC Trade |
19:55:37 - 01-Apr-25 |
| Unknown* | 1,300 | $11.1489 | Cross OTC Trade |
19:31:46 - 01-Apr-25 |
| Unknown* | 2,500 | $11.1494 | Cross OTC Trade |
19:31:18 - 01-Apr-25 |
| Unknown* | 1,643 | $11.1394 | Cross OTC Trade |
19:28:41 - 01-Apr-25 |
| Unknown* | 857 | $11.1394 | Cross OTC Trade |
19:28:41 - 01-Apr-25 |
| Unknown* | 30 | $11.1488 | Cross OTC Trade |
19:04:12 - 01-Apr-25 |
| Unknown* | 50 | $11.1491 | OTC Trade |
18:45:07 - 01-Apr-25 |
| Unknown* | 10 | $11.185 | OTC Trade |
17:25:49 - 01-Apr-25 |
| Unknown* | 30 | $11.208 | OTC Trade |
17:19:32 - 01-Apr-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
16:58:49 - 01-Apr-25 |
| Unknown* | 0 | $11.2092 | OTC Trade |
16:58:49 - 01-Apr-25 |
| Unknown* | 3 | $11.205 | OTC Trade |
16:58:49 - 01-Apr-25 |
| Unknown* | 1 | $11.208 | OTC Trade |
16:51:27 - 01-Apr-25 |
| Unknown* | 99 | $11.205 | OTC Trade |
16:32:39 - 01-Apr-25 |
| Unknown* | 23 | $11.2307 | OTC Trade |
16:27:47 - 01-Apr-25 |
| Unknown* | 10 | $11.1988 | Cross OTC Trade |
15:43:55 - 01-Apr-25 |
| Unknown* | 440 | $11.20 | OTC Trade |
15:43:30 - 01-Apr-25 |
| Unknown* | 7 | $11.14 | OTC Trade |
15:14:48 - 01-Apr-25 |
| Unknown* | 390 | $11.172 | OTC Trade |
14:59:12 - 01-Apr-25 |
| Unknown* | 40 | $11.178 | OTC Trade |
14:31:50 - 01-Apr-25 |
| Unknown* | 0 | $11.21 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 68 | $11.208 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
14:30:01 - 01-Apr-25 |