| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.04 | OTC Trade |
19:09:28 - 30-Oct-25 |
| Unknown* | 15 | $9.042 | OTC Trade |
19:09:28 - 30-Oct-25 |
| Unknown* | 113 | $9.0489 | OTC Trade |
19:05:58 - 30-Oct-25 |
| Unknown* | 1 | $9.0399 | OTC Trade |
18:58:32 - 30-Oct-25 |
| Unknown* | 11 | $9.03 | OTC Trade |
18:40:14 - 30-Oct-25 |
| Unknown* | 110 | $9.04 | OTC Trade |
18:36:00 - 30-Oct-25 |
| Unknown* | 110 | $9.04 | OTC Trade |
18:34:46 - 30-Oct-25 |
| Unknown* | 2 | $9.03 | OTC Trade |
18:26:48 - 30-Oct-25 |
| Unknown* | 135 | $9.025 | OTC Trade |
18:25:40 - 30-Oct-25 |
| Unknown* | 5 | $9.0268 | OTC Trade |
18:18:22 - 30-Oct-25 |
| Unknown* | 11 | $9.00 | Cross OTC Trade |
18:07:02 - 30-Oct-25 |
| Unknown* | 50 | $9.025 | OTC Trade |
17:21:26 - 30-Oct-25 |
| Unknown* | 50 | $9.022 | OTC Trade |
17:20:59 - 30-Oct-25 |
| Unknown* | 20 | $9.0288 | Cross OTC Trade |
17:18:46 - 30-Oct-25 |
| Unknown* | 800 | $9.03 | Cross OTC Trade |
17:15:13 - 30-Oct-25 |
| Unknown* | 19 | $9.0588 | Cross OTC Trade |
15:35:18 - 30-Oct-25 |
| Unknown* | 220 | $9.0588 | Cross OTC Trade |
15:07:54 - 30-Oct-25 |
| Unknown* | 100 | $9.07 | OTC Trade |
14:48:46 - 30-Oct-25 |
| Unknown* | 10 | $9.0788 | Cross OTC Trade |
14:46:53 - 30-Oct-25 |
| Unknown* | 145 | $9.095 | OTC Trade |
14:39:36 - 30-Oct-25 |
| Unknown* | 145 | $9.098 | OTC Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 145 | $9.098 | OTC Trade |
14:39:27 - 30-Oct-25 |
| Unknown* | 145 | $9.098 | OTC Trade |
14:39:25 - 30-Oct-25 |
| Unknown* | 145 | $9.095 | OTC Trade |
14:39:23 - 30-Oct-25 |
| Unknown* | 145 | $9.095 | OTC Trade |
14:39:21 - 30-Oct-25 |
| Unknown* | 50 | $9.102 | OTC Trade |
14:39:10 - 30-Oct-25 |
| Unknown* | 100 | $9.14 | OTC Trade |
14:15:36 - 30-Oct-25 |
| Unknown* | 180 | $9.131 | OTC Trade |
14:13:16 - 30-Oct-25 |
| Unknown* | 1 | $9.1067 | OTC Trade |
14:04:52 - 30-Oct-25 |
| Unknown* | 0 | $9.15 | OTC Trade |
13:53:49 - 30-Oct-25 |
| Unknown* | 44 | $9.16 | OTC Trade |
13:53:49 - 30-Oct-25 |
| Unknown* | 2 | $9.12 | OTC Trade |
13:44:26 - 30-Oct-25 |
| Unknown* | 14 | $9.15 | Cross OTC Trade |
13:35:33 - 30-Oct-25 |
| Unknown* | 1 | $9.15 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 1,800 | $9.1706 | OTC Trade |
19:24:31 - 29-Oct-25 |
| Unknown* | 10 | $9.1712 | Cross OTC Trade |
19:22:47 - 29-Oct-25 |
| Unknown* | 100 | $9.222 | OTC Trade |
18:51:04 - 29-Oct-25 |
| Unknown* | 400 | $9.222 | OTC Trade |
18:51:04 - 29-Oct-25 |
| Unknown* | 6 | $9.284 | OTC Trade |
17:59:58 - 29-Oct-25 |
| Unknown* | 500 | $9.305 | OTC Trade |
16:49:17 - 29-Oct-25 |
| Unknown* | 50 | $9.31 | OTC Trade |
16:46:56 - 29-Oct-25 |
| Unknown* | 1 | $9.3388 | Cross OTC Trade |
16:11:25 - 29-Oct-25 |
| Unknown* | 1,000 | $9.335 | OTC Trade |
16:06:26 - 29-Oct-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
16:04:37 - 29-Oct-25 |
| Unknown* | 20 | $9.335 | OTC Trade |
16:04:37 - 29-Oct-25 |
| Unknown* | 28 | $9.3488 | Cross OTC Trade |
15:39:51 - 29-Oct-25 |
| Unknown* | 300 | $9.3329 | OTC Trade |
15:36:37 - 29-Oct-25 |
| Unknown* | 300 | $9.3329 | OTC Trade |
15:36:37 - 29-Oct-25 |
| Unknown* | 100 | $9.335 | OTC Trade |
15:32:22 - 29-Oct-25 |
| Unknown* | 200 | $9.3211 | OTC Trade |
15:04:16 - 29-Oct-25 |
| Unknown* | 100 | $9.325 | OTC Trade |
14:59:35 - 29-Oct-25 |
| Unknown* | 100 | $9.3286 | OTC Trade |
14:59:35 - 29-Oct-25 |
| Unknown* | 100 | $9.328 | OTC Trade |
14:59:35 - 29-Oct-25 |
| Unknown* | 680 | $9.305 | OTC Trade |
14:41:09 - 29-Oct-25 |
| Unknown* | 400 | $9.308 | OTC Trade |
14:36:33 - 29-Oct-25 |
| Unknown* | 2 | $9.3188 | Cross OTC Trade |
14:32:05 - 29-Oct-25 |
| Unknown* | 49 | $9.3188 | Cross OTC Trade |
14:30:41 - 29-Oct-25 |
| Unknown* | 1,250 | $9.3004 | OTC Trade |
14:27:15 - 29-Oct-25 |
| Unknown* | 1 | $9.3088 | Cross OTC Trade |
14:14:21 - 29-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:00:01 - 29-Oct-25 |
| Unknown* | 1 | $9.335 | OTC Trade |
13:56:43 - 29-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
13:56:43 - 29-Oct-25 |
| Unknown* | 91 | $9.2688 | Cross OTC Trade |
13:42:58 - 29-Oct-25 |
| Unknown* | 229 | $9.2688 | Cross OTC Trade |
13:42:58 - 29-Oct-25 |
| Unknown* | 1 | $9.29 | OTC Trade |
13:30:07 - 29-Oct-25 |
| Unknown* | 0 | $9.29 | OTC Trade |
13:30:04 - 29-Oct-25 |
| Unknown* | 21 | $9.24 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 88 | $9.40 | OTC Trade |
12:56:56 - 29-Oct-25 |
| Unknown* | 88 | $9.28 | OTC Trade |
12:43:45 - 29-Oct-25 |
| Unknown* | 52 | $9.285 | OTC Trade |
19:39:44 - 28-Oct-25 |
| Unknown* | 2 | $9.2788 | Cross OTC Trade |
19:14:36 - 28-Oct-25 |
| Unknown* | 500 | $9.298 | OTC Trade |
19:03:04 - 28-Oct-25 |
| Unknown* | 1 | $9.3188 | Cross OTC Trade |
18:14:50 - 28-Oct-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 12 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 2 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 3 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
18:03:20 - 28-Oct-25 |
| Unknown* | 3 | $9.3388 | Cross OTC Trade |
17:49:35 - 28-Oct-25 |
| Unknown* | 300 | $9.345 | OTC Trade |
17:15:47 - 28-Oct-25 |
| Unknown* | 400 | $9.345 | OTC Trade |
17:15:47 - 28-Oct-25 |
| Unknown* | 750 | $9.35 | OTC Trade |
16:32:46 - 28-Oct-25 |
| Unknown* | 100 | $9.27 | OTC Trade |
16:02:56 - 28-Oct-25 |
| Unknown* | 0 | $9.28 | OTC Trade |
15:36:05 - 28-Oct-25 |
| Unknown* | 10 | $9.2788 | Cross OTC Trade |
15:12:04 - 28-Oct-25 |
| Unknown* | 4 | $9.2688 | Cross OTC Trade |
14:54:56 - 28-Oct-25 |
| Unknown* | 100 | $9.285 | OTC Trade |
14:44:26 - 28-Oct-25 |
| Unknown* | 3 | $9.292 | OTC Trade |
14:39:08 - 28-Oct-25 |
| Unknown* | 100 | $9.295 | OTC Trade |
14:35:45 - 28-Oct-25 |
| Unknown* | 200 | $9.308 | OTC Trade |
14:30:13 - 28-Oct-25 |
| Unknown* | 200 | $9.31 | OTC Trade |
14:17:37 - 28-Oct-25 |
| Unknown* | 79 | $9.3188 | Cross OTC Trade |
13:42:33 - 28-Oct-25 |
| Unknown* | 93 | $9.345 | OTC Trade |
13:34:42 - 28-Oct-25 |
| Unknown* | 10 | $9.30 | Cross OTC Trade |
13:34:35 - 28-Oct-25 |
| Unknown* | 82 | $9.345 | OTC Trade |
13:34:15 - 28-Oct-25 |
| Unknown* | 107 | $9.30 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 1 | $9.30 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 7 | $9.30 | Cross OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 10 | $9.2588 | Cross OTC Trade |
18:18:43 - 27-Oct-25 |
| Unknown* | 2 | $9.2512 | Cross OTC Trade |
17:49:36 - 27-Oct-25 |
| Unknown* | 32 | $9.2512 | Cross OTC Trade |
17:44:11 - 27-Oct-25 |
| Unknown* | 70 | $9.2688 | Cross OTC Trade |
17:27:27 - 27-Oct-25 |
| Unknown* | 1 | $9.2688 | Cross OTC Trade |
17:01:33 - 27-Oct-25 |
| Unknown* | 14 | $9.2488 | Cross OTC Trade |
16:22:17 - 27-Oct-25 |
| Unknown* | 269 | $9.26 | OTC Trade |
15:33:33 - 27-Oct-25 |
| Unknown* | 27 | $9.2388 | Cross OTC Trade |
15:24:18 - 27-Oct-25 |
| Unknown* | 10 | $9.208 | OTC Trade |
15:02:41 - 27-Oct-25 |
| Unknown* | 51 | $9.1912 | Cross OTC Trade |
14:52:50 - 27-Oct-25 |
| Unknown* | 30 | $9.2112 | Cross OTC Trade |
14:37:44 - 27-Oct-25 |
| Unknown* | 134 | $9.20 | OTC Trade |
14:20:29 - 27-Oct-25 |
| Unknown* | 500 | $9.205 | OTC Trade |
14:11:28 - 27-Oct-25 |
| Unknown* | 0 | $9.21 | OTC Trade |
13:56:56 - 27-Oct-25 |
| Unknown* | 107 | $9.2576 | Cross OTC Trade |
13:54:57 - 27-Oct-25 |
| Unknown* | 64 | $9.264 | OTC Trade |
13:51:53 - 27-Oct-25 |
| Unknown* | 8 | $9.223 | OTC Trade |
13:49:28 - 27-Oct-25 |
| Unknown* | 2 | $9.223 | OTC Trade |
13:49:28 - 27-Oct-25 |
| Unknown* | 21 | $9.2012 | Cross OTC Trade |
13:46:04 - 27-Oct-25 |
| Unknown* | 5 | $9.10 | Cross OTC Trade |
13:40:13 - 27-Oct-25 |
| Unknown* | 1 | $9.2088 | Cross OTC Trade |
13:38:15 - 27-Oct-25 |
| Unknown* | 4 | $9.22 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 11 | $9.10 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 1 | $9.10 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 21 | $9.10 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 54 | $9.10 | Cross OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 660 | $9.10 | OTC Trade |
12:00:33 - 27-Oct-25 |
| Unknown* | 70 | $9.159712 | SI Trade Currency Conversion |
08:30:26 - 27-Oct-25 |
| Unknown* | 0 | $9.05 | OTC Trade |
20:34:39 - 24-Oct-25 |
| Unknown* | 8 | $9.055 | OTC Trade |
20:34:39 - 24-Oct-25 |
| Unknown* | 102 | $9.058 | OTC Trade |
19:03:13 - 24-Oct-25 |
| Unknown* | 114 | $9.055 | OTC Trade |
18:52:01 - 24-Oct-25 |
| Unknown* | 4 | $9.0588 | Cross OTC Trade |
18:46:41 - 24-Oct-25 |
| Unknown* | 5 | $9.0288 | Cross OTC Trade |
17:52:52 - 24-Oct-25 |
| Unknown* | 1 | $9.0588 | Cross OTC Trade |
17:20:41 - 24-Oct-25 |
| Unknown* | 100 | $9.0701 | OTC Trade |
17:11:18 - 24-Oct-25 |
| Unknown* | 2 | $9.075 | OTC Trade |
17:05:46 - 24-Oct-25 |
| Unknown* | 200 | $9.075 | OTC Trade |
16:42:33 - 24-Oct-25 |
| Unknown* | 166 | $9.078 | OTC Trade |
16:30:29 - 24-Oct-25 |
| Unknown* | 149 | $9.075 | OTC Trade |
16:21:18 - 24-Oct-25 |
| Unknown* | 79 | $9.082 | OTC Trade |
16:11:02 - 24-Oct-25 |
| Unknown* | 200 | $9.085 | OTC Trade |
16:11:02 - 24-Oct-25 |
| Unknown* | 14 | $9.0688 | Cross OTC Trade |
15:47:11 - 24-Oct-25 |
| Unknown* | 145 | $9.065 | OTC Trade |
15:28:57 - 24-Oct-25 |
| Unknown* | 102 | $9.058 | OTC Trade |
15:22:46 - 24-Oct-25 |
| Unknown* | 152 | $9.065 | OTC Trade |
15:04:40 - 24-Oct-25 |
| Unknown* | 11 | $9.0588 | Cross OTC Trade |
14:56:25 - 24-Oct-25 |
| Unknown* | 500 | $9.0967 | Cross OTC Trade |
14:49:49 - 24-Oct-25 |
| Unknown* | 20 | $9.0676 | Cross OTC Trade |
14:47:06 - 24-Oct-25 |
| Unknown* | 100 | $9.028 | OTC Trade |
14:38:20 - 24-Oct-25 |
| Unknown* | 1 | $8.9976 | Cross OTC Trade |
14:30:34 - 24-Oct-25 |
| Unknown* | 4 | $9.01 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 3 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 10 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 11 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 92 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 101 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 11 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 22 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 28 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 1 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 18 | $9.00 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 115 | $9.02 | OTC Trade |
13:42:57 - 24-Oct-25 |
| Unknown* | 200 | $8.9599 | OTC Trade |
19:34:53 - 23-Oct-25 |
| Unknown* | 25 | $8.9562 | OTC Trade |
19:26:12 - 23-Oct-25 |
| Unknown* | 155 | $8.9562 | OTC Trade |
19:26:12 - 23-Oct-25 |
| Unknown* | 25 | $8.9688 | Cross OTC Trade |
18:47:06 - 23-Oct-25 |
| Unknown* | 534 | $8.9588 | Cross OTC Trade |
18:22:00 - 23-Oct-25 |
| Unknown* | 40 | $8.965 | OTC Trade |
18:06:12 - 23-Oct-25 |
| Unknown* | 22 | $8.95 | Cross OTC Trade |
17:31:29 - 23-Oct-25 |
| Unknown* | 1,000 | $8.94 | OTC Trade |
16:56:29 - 23-Oct-25 |
| Unknown* | 29 | $8.9388 | Cross OTC Trade |
16:56:07 - 23-Oct-25 |
| Unknown* | 2 | $8.9288 | Cross OTC Trade |
16:47:18 - 23-Oct-25 |
| Unknown* | 18 | $8.9388 | Cross OTC Trade |
16:42:11 - 23-Oct-25 |
| Unknown* | 200 | $8.925 | OTC Trade |
16:34:05 - 23-Oct-25 |
| Unknown* | 11 | $8.93 | OTC Trade |
16:26:41 - 23-Oct-25 |
| Unknown* | 100 | $8.919 | OTC Trade |
16:22:46 - 23-Oct-25 |
| Unknown* | 9 | $8.9188 | Cross OTC Trade |
16:11:38 - 23-Oct-25 |
| Unknown* | 361 | $8.906615 | Currency Conversion Negotiated Trade |
15:50:40 - 23-Oct-25 |
| Unknown* | 368 | $8.883062 | Currency Conversion Negotiated Trade |
15:32:31 - 23-Oct-25 |
| Unknown* | 2,811 | $8.883062 | Currency Conversion Negotiated Trade |
15:31:21 - 23-Oct-25 |
| Unknown* | 37 | $8.8759 | OTC Trade |
15:22:58 - 23-Oct-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
15:11:31 - 23-Oct-25 |
| Unknown* | 0 | $8.9051 | OTC Trade |
15:11:31 - 23-Oct-25 |
| Unknown* | 1 | $8.9088 | Cross OTC Trade |
15:08:49 - 23-Oct-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
14:30:36 - 23-Oct-25 |
| Unknown* | 6 | $9.01 | OTC Trade |
14:30:35 - 23-Oct-25 |
| Unknown* | 11 | $8.90 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 150 | $8.767241 | SI Trade Currency Conversion |
13:47:12 - 23-Oct-25 |
| Unknown* | 38 | $8.885 | Cross OTC Trade |
20:54:11 - 22-Oct-25 |
| Unknown* | 25 | $8.8895 | Cross OTC Trade |
20:51:39 - 22-Oct-25 |
| Unknown* | 11 | $8.8788 | Cross OTC Trade |
20:10:32 - 22-Oct-25 |