| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.21 | SI Trade |
13:54:10 - 25-Mar-26 |
| Unknown* | 0 | $8.17 | SI Trade |
13:42:32 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:40:36 - 25-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
13:31:00 - 25-Mar-26 |
| Unknown* | 8 | $8.22 | SI Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 1 | $8.22 | SI Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 4 | $8.22 | SI Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
13:30:30 - 25-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
13:30:15 - 25-Mar-26 |
| Unknown* | 80 | $8.13 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 4 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 4 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 5 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 4 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 110 | $8.13 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 10 | $8.13 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 3 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 2 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 5 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $8.15 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 61 | $8.13 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 8 | $8.30 | SI Trade |
10:54:48 - 25-Mar-26 |
| Unknown* | 2 | $8.30 | SI Trade |
09:08:51 - 25-Mar-26 |
| Unknown* | 0 | $8.04 | SI Trade |
20:45:28 - 24-Mar-26 |
| Unknown* | 10 | $8.05 | OTC Trade |
19:58:58 - 24-Mar-26 |
| Unknown* | 1 | $8.05 | OTC Trade |
19:58:57 - 24-Mar-26 |
| Unknown* | 1 | $8.05 | SI Trade |
19:58:56 - 24-Mar-26 |
| Unknown* | 10 | $8.06 | SI Trade |
19:56:59 - 24-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
19:56:02 - 24-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
19:55:42 - 24-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
19:55:23 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
19:51:28 - 24-Mar-26 |
| Unknown* | 2 | $8.07 | SI Trade |
19:50:32 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
19:40:02 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
19:39:38 - 24-Mar-26 |
| Unknown* | 2 | $8.07 | SI Trade |
19:39:34 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
19:39:21 - 24-Mar-26 |
| Unknown* | 37 | $8.07 | OTC Trade |
19:34:52 - 24-Mar-26 |
| Unknown* | 1 | $8.07 | SI Trade |
19:33:43 - 24-Mar-26 |
| Unknown* | 1 | $8.07 | SI Trade |
19:31:34 - 24-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
19:30:23 - 24-Mar-26 |
| Unknown* | 12 | $8.07 | SI Trade |
19:29:46 - 24-Mar-26 |
| Unknown* | 8 | $8.07 | SI Trade |
19:29:19 - 24-Mar-26 |
| Unknown* | 80 | $8.06 | OTC Trade |
19:26:28 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
19:23:26 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
19:15:54 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
19:12:41 - 24-Mar-26 |
| Unknown* | 70 | $8.075 | OTC Trade |
19:09:54 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
19:07:45 - 24-Mar-26 |
| Unknown* | 7 | $8.09 | SI Trade |
19:06:52 - 24-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
19:01:24 - 24-Mar-26 |
| Unknown* | 9 | $8.075 | OTC Trade |
18:55:43 - 24-Mar-26 |
| Unknown* | 9 | $8.079 | OTC Trade |
18:55:11 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:52:22 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:50:09 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:50:09 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:47:36 - 24-Mar-26 |
| Unknown* | 1 | $8.08 | SI Trade |
18:47:19 - 24-Mar-26 |
| Unknown* | 1 | $8.09 | SI Trade |
18:42:41 - 24-Mar-26 |
| Unknown* | 7 | $8.09 | SI Trade |
18:40:21 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:30:40 - 24-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
18:27:48 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:22:19 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:20:52 - 24-Mar-26 |
| Unknown* | 0 | $8.06 | SI Trade |
18:18:55 - 24-Mar-26 |
| Unknown* | 100 | $8.057 | OTC Trade |
18:18:45 - 24-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
18:15:36 - 24-Mar-26 |
| Unknown* | 0 | $8.05 | SI Trade |
18:10:05 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
18:05:36 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:03:54 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
18:01:34 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
18:01:24 - 24-Mar-26 |
| Unknown* | 0 | $8.07 | SI Trade |
17:55:39 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
17:49:27 - 24-Mar-26 |
| Unknown* | 0 | $8.08 | SI Trade |
17:48:57 - 24-Mar-26 |
| Unknown* | 0 | $8.09 | SI Trade |
17:45:19 - 24-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
17:44:32 - 24-Mar-26 |
| Unknown* | 49 | $8.09 | SI Trade |
17:41:50 - 24-Mar-26 |
| Unknown* | 0 | $8.09 | SI Trade |
17:32:28 - 24-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
17:29:04 - 24-Mar-26 |
| Unknown* | 1 | $8.08 | SI Trade |
17:27:42 - 24-Mar-26 |
| Unknown* | 100 | $8.085 | OTC Trade |
17:26:22 - 24-Mar-26 |