| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 8.906615 | 8.906615 | 8.906615 | 8.906615 | 3,284 |
| 29th Oct 2025 (Wed) | 8.906615 | 8.906615 | 8.906615 | 8.906615 | 6,273 |
| 28th Oct 2025 (Tue) | 8.906615 | 8.906615 | 8.906615 | 8.906615 | 3,072 |
| 27th Oct 2025 (Mon) | 8.906615 | 8.906615 | 8.906615 | 8.906615 | 2,409 |
| 24th Oct 2025 (Fri) | 8.906615 | 8.906615 | 8.906615 | 8.906615 | 2,793 |
| 23rd Oct 2025 (Thu) | 8.906615 | 8.906615 | 8.906615 | 8.906615 | 5,735 |
| 22nd Oct 2025 (Wed) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 859 |
| 21st Oct 2025 (Tue) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 7,024 |
| 20th Oct 2025 (Mon) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 7,489 |
| 17th Oct 2025 (Fri) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 2,151 |
| 16th Oct 2025 (Thu) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 9,360 |
| 15th Oct 2025 (Wed) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 4,186 |
| 14th Oct 2025 (Tue) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 5,897 |
| 13th Oct 2025 (Mon) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 9,168 |
| 10th Oct 2025 (Fri) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 12,520 |
| 9th Oct 2025 (Thu) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 12,290 |
| 8th Oct 2025 (Wed) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 3,105 |
| 7th Oct 2025 (Tue) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 3,698 |
| 6th Oct 2025 (Mon) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 7,675 |
| 3rd Oct 2025 (Fri) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 2,301 |
| 2nd Oct 2025 (Thu) | 8.87173 | 8.87173 | 8.87173 | 8.87173 | 12,971 |
| 1st Oct 2025 (Wed) | 8.928677 | 8.928677 | 8.928677 | 8.928677 | 24,300 |
| 30th Sep 2025 (Tue) | 8.928677 | 8.928677 | 8.928677 | 8.928677 | 12,529 |
| 29th Sep 2025 (Mon) | 8.928677 | 8.928677 | 8.928677 | 8.928677 | 15,987 |
| 26th Sep 2025 (Fri) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 4,683 |
| 25th Sep 2025 (Thu) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 17,386 |
| 24th Sep 2025 (Wed) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 8,008 |
| 23rd Sep 2025 (Tue) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 1,632 |
| 22nd Sep 2025 (Mon) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 4,780 |
| 19th Sep 2025 (Fri) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 1,567 |
| 18th Sep 2025 (Thu) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 6,355 |
| 17th Sep 2025 (Wed) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 2,049 |
| 16th Sep 2025 (Tue) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 11,358 |
| 15th Sep 2025 (Mon) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 12,226 |
| 12th Sep 2025 (Fri) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 4,362 |
| 11th Sep 2025 (Thu) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 3,310 |
| 10th Sep 2025 (Wed) | 10.16185 | 10.16185 | 10.16185 | 10.16185 | 4,736 |
| 9th Sep 2025 (Tue) | 10.22865 | 10.22865 | 10.22865 | 10.22865 | 1,167 |
| 8th Sep 2025 (Mon) | 10.22865 | 10.22865 | 10.22865 | 10.22865 | 10,842 |
| 5th Sep 2025 (Fri) | 10.22865 | 10.22865 | 10.22865 | 10.22865 | 3,058 |
| 4th Sep 2025 (Thu) | 10.22865 | 10.22865 | 10.22865 | 10.22865 | 790 |
| 3rd Sep 2025 (Wed) | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 1,853 |
| 2nd Sep 2025 (Tue) | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 3,953 |
| 1st Sep 2025 (Mon) | 10.5475 | 10.5475 | 10.5475 | 10.5475 | 0 |