| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 340 |
| 24th Mar 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 3,226 |
| 23rd Mar 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 2,188 |
| 20th Mar 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 8,256 |
| 19th Mar 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 1,828 |
| 18th Mar 2026 (Wed) | 8.29 | 8.29 | 8.29 | 8.29 | 1,012 |
| 17th Mar 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 6,657 |
| 16th Mar 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 10,973 |
| 13th Mar 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 5,885 |
| 12th Mar 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 5,250 |
| 11th Mar 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.09 | 3,115 |
| 10th Mar 2026 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 5,000 |
| 9th Mar 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 14,920 |
| 6th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 8,890 |
| 5th Mar 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 4,228 |
| 4th Mar 2026 (Wed) | 8.33 | 8.33 | 8.33 | 8.33 | 3,199 |
| 3rd Mar 2026 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 13,244 |
| 2nd Mar 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 13,788 |
| 27th Feb 2026 (Fri) | 8.29 | 8.29 | 8.29 | 8.29 | 7,840 |
| 26th Feb 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.43 | 11,188 |
| 25th Feb 2026 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 5,563 |
| 24th Feb 2026 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 4,234 |
| 23rd Feb 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.29 | 12,554 |
| 20th Feb 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 6,802 |
| 19th Feb 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 8,879 |
| 18th Feb 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 20,204 |
| 17th Feb 2026 (Tue) | 8.53 | 8.53 | 8.53 | 8.53 | 14,407 |
| 16th Feb 2026 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| 13th Feb 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 19,427 |
| 12th Feb 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 4,105 |
| 11th Feb 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 20,478 |
| 10th Feb 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 7,028 |
| 9th Feb 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 5,840 |
| 6th Feb 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.49 | 8,272 |
| 5th Feb 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 2,022 |
| 4th Feb 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 2,914 |
| 3rd Feb 2026 (Tue) | 9.29 | 9.29 | 9.29 | 9.29 | 9,622 |
| 2nd Feb 2026 (Mon) | 9.38 | 9.38 | 9.38 | 9.38 | 47,076 |
| 30th Jan 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 7,642 |
| 29th Jan 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 1,476 |
| 28th Jan 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 18,487 |
| 27th Jan 2026 (Tue) | 9.428091 | 9.428091 | 9.428091 | 9.428091 | 1,274 |
| 26th Jan 2026 (Mon) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 14,728 |