Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 10.20545 10.20545 10.20545 10.20545 1,698
30th Jun 2025 (Mon) 10.20545 10.20545 10.20545 10.20545 2,874
27th Jun 2025 (Fri) 10.20545 10.20545 10.20545 10.20545 850
26th Jun 2025 (Thu) 10.20545 10.20545 10.20545 10.20545 3,852
25th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 854
24th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,813
23rd Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 8,850
20th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 1,819
19th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 0
18th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 547
17th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 1,463
16th Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 1,746
13th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 6,342
12th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 796
11th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 1,628
10th Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 427
9th Jun 2025 (Mon) 10.19023 10.19023 10.19023 10.19023 2,277
6th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 727
5th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 1,369
4th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 2,002
3rd Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 4,527
2nd Jun 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 860
30th May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,778
29th May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 2,031
28th May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 2,159
27th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,561
26th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 0
23rd May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 557
22nd May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 5,107
21st May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 3,222
20th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,004
19th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 2,958
16th May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,159
15th May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 1,769
14th May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 6,137
13th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 16,159
12th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 6,065
9th May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,935
8th May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 1,184
7th May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 872
6th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,408
5th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 4,543
2nd May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 3,108
FTSE 100 Latest
Value8,774.69
Change-10.64