Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 7,829
8th Apr 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 11,155
7th Apr 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 38,575
4th Apr 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 24,675
3rd Apr 2025 (Thu) 11.29127 11.29127 11.29127 11.29127 3,815
2nd Apr 2025 (Wed) 11.29127 11.29127 11.29127 11.29127 10,894
1st Apr 2025 (Tue) 11.29127 11.29127 11.29127 11.29127 1,239
31st Mar 2025 (Mon) 11.29127 11.29127 11.29127 11.29127 5,856
28th Mar 2025 (Fri) 11.40131 11.40131 11.40131 11.40131 4,853
27th Mar 2025 (Thu) 11.40131 11.40131 11.40131 11.40131 736
26th Mar 2025 (Wed) 11.40131 11.40131 11.40131 11.40131 4,393
25th Mar 2025 (Tue) 11.12788 11.12788 11.12788 11.12788 1,878
24th Mar 2025 (Mon) 11.12788 11.12788 11.12788 11.12788 1,803
21st Mar 2025 (Fri) 11.12788 11.12788 11.12788 11.12788 2,948
20th Mar 2025 (Thu) 11.12788 11.12788 11.12788 11.12788 2,378
19th Mar 2025 (Wed) 11.12788 11.12788 11.12788 11.12788 716
18th Mar 2025 (Tue) 11.12788 11.12788 11.12788 11.12788 643
17th Mar 2025 (Mon) 11.12788 11.12788 11.12788 11.12788 4,939
14th Mar 2025 (Fri) 11.12788 11.12788 11.12788 11.12788 1,724
13th Mar 2025 (Thu) 11.12788 11.12788 11.12788 11.12788 10,179
12th Mar 2025 (Wed) 11.12788 11.12788 11.12788 11.12788 6,456
11th Mar 2025 (Tue) 11.12788 11.12788 11.12788 11.12788 16,610
10th Mar 2025 (Mon) 11.12788 11.12788 11.12788 11.12788 2,166
7th Mar 2025 (Fri) 11.12788 11.12788 11.12788 11.12788 5,948
6th Mar 2025 (Thu) 11.2397 11.2397 11.2397 11.2397 1,527
5th Mar 2025 (Wed) 11.2397 11.2397 11.2397 11.2397 6,434
4th Mar 2025 (Tue) 11.2397 11.2397 11.2397 11.2397 3,297
3rd Mar 2025 (Mon) 11.2397 11.2397 11.2397 11.2397 1,463
28th Feb 2025 (Fri) 11.2397 11.2397 11.2397 11.2397 7,340
27th Feb 2025 (Thu) 11.2397 11.2397 11.2397 11.2397 1,451
26th Feb 2025 (Wed) 11.2397 11.2397 11.2397 11.2397 9,050
25th Feb 2025 (Tue) 11.1943 11.1943 11.1943 11.1943 7,951
24th Feb 2025 (Mon) 11.1943 11.1943 11.1943 11.1943 3,981
21st Feb 2025 (Fri) 11.1943 11.1943 11.1943 11.1943 4,959
20th Feb 2025 (Thu) 11.1943 11.1943 11.1943 11.1943 7,377
19th Feb 2025 (Wed) 11.1943 11.1943 11.1943 11.1943 15,118
18th Feb 2025 (Tue) 11.1943 11.1943 11.1943 11.1943 3,213
17th Feb 2025 (Mon) 11.23005 11.23005 11.23005 11.23005 0
14th Feb 2025 (Fri) 11.23005 11.23005 11.23005 11.23005 2,171
13th Feb 2025 (Thu) 11.01829 11.01829 11.01829 11.01829 9,767
12th Feb 2025 (Wed) 11.01829 11.01829 11.01829 11.01829 6,916
11th Feb 2025 (Tue) 11.01829 11.01829 11.01829 11.01829 5,330
10th Feb 2025 (Mon) 11.01829 11.01829 11.01829 11.01829 7,496
FTSE 100 Latest
Value7,679.48
Change-231.05