Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.16185 10.16185 10.16185 10.16185 2,049
16th Sep 2025 (Tue) 10.16185 10.16185 10.16185 10.16185 11,358
15th Sep 2025 (Mon) 10.16185 10.16185 10.16185 10.16185 12,226
12th Sep 2025 (Fri) 10.16185 10.16185 10.16185 10.16185 4,362
11th Sep 2025 (Thu) 10.16185 10.16185 10.16185 10.16185 3,310
10th Sep 2025 (Wed) 10.16185 10.16185 10.16185 10.16185 4,736
9th Sep 2025 (Tue) 10.22865 10.22865 10.22865 10.22865 1,167
8th Sep 2025 (Mon) 10.22865 10.22865 10.22865 10.22865 10,842
5th Sep 2025 (Fri) 10.22865 10.22865 10.22865 10.22865 3,058
4th Sep 2025 (Thu) 10.22865 10.22865 10.22865 10.22865 790
3rd Sep 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 1,853
2nd Sep 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 3,953
1st Sep 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 0
29th Aug 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 1,787
28th Aug 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 12,082
27th Aug 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 1,998
26th Aug 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 3,074
25th Aug 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 0
22nd Aug 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 2,714
21st Aug 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 13,696
20th Aug 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 1,795
19th Aug 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 347
18th Aug 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 1,503
15th Aug 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 1,393
14th Aug 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 9,262
13th Aug 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 8,274
12th Aug 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 17,094
11th Aug 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 4,126
8th Aug 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 958
7th Aug 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 2,852
6th Aug 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 889
5th Aug 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 1,247
4th Aug 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 3,284
1st Aug 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 7,153
31st Jul 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 1,133
30th Jul 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 839
29th Jul 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 2,478
28th Jul 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 4,736
25th Jul 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 2,631
24th Jul 2025 (Thu) 10.5475 10.5475 10.5475 10.5475 2,783
23rd Jul 2025 (Wed) 10.5475 10.5475 10.5475 10.5475 562
22nd Jul 2025 (Tue) 10.5475 10.5475 10.5475 10.5475 409
21st Jul 2025 (Mon) 10.5475 10.5475 10.5475 10.5475 2,373
18th Jul 2025 (Fri) 10.5475 10.5475 10.5475 10.5475 1,580
FTSE 100 Latest
Value9,208.37
Change12.71