| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 30th Jan 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 7,642 |
| 29th Jan 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 1,476 |
| 28th Jan 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.48 | 18,487 |
| 27th Jan 2026 (Tue) | 9.428091 | 9.428091 | 9.428091 | 9.428091 | 1,274 |
| 26th Jan 2026 (Mon) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 14,728 |
| 23rd Jan 2026 (Fri) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 3,237 |
| 22nd Jan 2026 (Thu) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 357 |
| 21st Jan 2026 (Wed) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 6,007 |
| 20th Jan 2026 (Tue) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 9,976 |
| 19th Jan 2026 (Mon) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 0 |
| 16th Jan 2026 (Fri) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 10,198 |
| 15th Jan 2026 (Thu) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 9,473 |
| 14th Jan 2026 (Wed) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 4,599 |
| 13th Jan 2026 (Tue) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 2,042 |
| 12th Jan 2026 (Mon) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 2,175 |
| 9th Jan 2026 (Fri) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 2,330 |
| 8th Jan 2026 (Thu) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 5,261 |
| 7th Jan 2026 (Wed) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 4,700 |
| 6th Jan 2026 (Tue) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 5,073 |
| 5th Jan 2026 (Mon) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 8,182 |
| 2nd Jan 2026 (Fri) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 8,657 |
| 1st Jan 2026 (Thu) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 0 |
| 31st Dec 2025 (Wed) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 1,361 |
| 30th Dec 2025 (Tue) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 2,672 |
| 29th Dec 2025 (Mon) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 1,571 |
| 26th Dec 2025 (Fri) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 0 |
| 25th Dec 2025 (Thu) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 0 |
| 24th Dec 2025 (Wed) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 3,764 |
| 23rd Dec 2025 (Tue) | 9.079589 | 9.079589 | 9.079589 | 9.079589 | 26,015 |
| 22nd Dec 2025 (Mon) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 1,681 |
| 19th Dec 2025 (Fri) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 20,886 |
| 18th Dec 2025 (Thu) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 581 |
| 17th Dec 2025 (Wed) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 4,974 |
| 16th Dec 2025 (Tue) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 15,423 |
| 15th Dec 2025 (Mon) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 5,830 |
| 12th Dec 2025 (Fri) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 1,291 |
| 11th Dec 2025 (Thu) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 495 |
| 10th Dec 2025 (Wed) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 3,242 |
| 9th Dec 2025 (Tue) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 7,322 |
| 8th Dec 2025 (Mon) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 6,047 |
| 5th Dec 2025 (Fri) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 3,810 |
| 4th Dec 2025 (Thu) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 4,793 |
| 3rd Dec 2025 (Wed) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 1,781 |
| 2nd Dec 2025 (Tue) | 9.172253 | 9.172253 | 9.172253 | 9.172253 | 4,547 |