Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennantpark Flo (0KH0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 10.19023 10.19023 10.19023 10.19023 727
5th Jun 2025 (Thu) 10.19023 10.19023 10.19023 10.19023 1,369
4th Jun 2025 (Wed) 10.19023 10.19023 10.19023 10.19023 2,002
3rd Jun 2025 (Tue) 10.19023 10.19023 10.19023 10.19023 4,527
2nd Jun 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 860
30th May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,778
29th May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 2,031
28th May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 2,159
27th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,561
26th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 0
23rd May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 557
22nd May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 5,107
21st May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 3,222
20th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,004
19th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 2,958
16th May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,159
15th May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 1,769
14th May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 6,137
13th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 16,159
12th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 6,065
9th May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,935
8th May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 1,184
7th May 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 872
6th May 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,408
5th May 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 4,543
2nd May 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 3,108
1st May 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 2,437
30th Apr 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 2,782
29th Apr 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 1,980
28th Apr 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 1,335
25th Apr 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 1,555
24th Apr 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 3,305
23rd Apr 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 1,574
22nd Apr 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 3,209
21st Apr 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 0
18th Apr 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 0
17th Apr 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 1,838
16th Apr 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 3,440
15th Apr 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 4,239
14th Apr 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 3,529
11th Apr 2025 (Fri) 10.85166 10.85166 10.85166 10.85166 3,897
10th Apr 2025 (Thu) 10.85166 10.85166 10.85166 10.85166 4,744
9th Apr 2025 (Wed) 10.85166 10.85166 10.85166 10.85166 7,829
8th Apr 2025 (Tue) 10.85166 10.85166 10.85166 10.85166 11,155
7th Apr 2025 (Mon) 10.85166 10.85166 10.85166 10.85166 38,575
FTSE 100 Latest
Value8,837.91
Change26.87