| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 187.00 | SI Trade |
09:04:44 - 11-Sep-25 |
| Unknown* | 1,200 | 187.00 | SI Trade |
09:04:44 - 11-Sep-25 |
| Unknown* | 35 | 196.00 | SI Trade |
14:34:53 - 26-Aug-25 |
| Unknown* | 32 | 196.00 | SI Trade |
14:34:30 - 26-Aug-25 |
| Unknown* | 32 | 197.00 | SI Trade |
13:16:33 - 26-Aug-25 |
| Unknown* | 234 | 186.00 | SI Trade |
09:13:33 - 22-Aug-25 |
| Unknown* | 1,000 | 182.60 | SI Trade |
10:18:20 - 19-Aug-25 |
| Unknown* | 1,000 | 182.60 | SI Trade |
10:18:20 - 19-Aug-25 |
| Unknown* | 137 | 182.34309 | Currency Conversion Negotiated Trade |
08:03:28 - 18-Aug-25 |
| Unknown* | 219 | 184.00 | SI Trade |
09:22:08 - 12-Aug-25 |
| Unknown* | 1,200 | 183.00 | SI Trade |
10:51:31 - 11-Aug-25 |
| Unknown* | 1,200 | 183.00 | SI Trade |
10:51:31 - 11-Aug-25 |
| Unknown* | 90 | 179.00 | SI Trade |
08:39:50 - 07-Aug-25 |
| Unknown* | 30 | 177.20 | SI Trade |
14:59:32 - 06-Aug-25 |
| Unknown* | 40 | 177.10 | SI Trade |
08:14:23 - 06-Aug-25 |
| Unknown* | 40 | 176.80 | SI Trade |
14:13:46 - 05-Aug-25 |
| Unknown* | 80 | 178.80 | SI Trade |
14:38:25 - 04-Aug-25 |
| Unknown* | 77 | 178.80 | SI Trade |
14:14:23 - 04-Aug-25 |
| Unknown* | 303 | 179.40 | SI Trade |
13:18:37 - 04-Aug-25 |
| Unknown* | 2 | 206.25 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 57 | 207.00 | SI Trade |
14:40:12 - 31-Jul-25 |
| Unknown* | 59 | 208.00 | SI Trade |
14:40:42 - 29-Jul-25 |
| Unknown* | 17 | 207.50 | SI Trade |
15:50:43 - 28-Jul-25 |
| Unknown* | 28 | 207.50 | SI Trade |
15:41:51 - 28-Jul-25 |
| Unknown* | 24 | 207.50 | SI Trade |
14:42:28 - 28-Jul-25 |
| Unknown* | 27 | 207.50 | SI Trade |
14:36:39 - 28-Jul-25 |
| Unknown* | 27 | 207.50 | SI Trade |
14:15:10 - 28-Jul-25 |
| Unknown* | 11 | 208.00 | SI Trade |
13:17:01 - 28-Jul-25 |
| Unknown* | 2 | 208.75 | SI Trade |
11:11:56 - 28-Jul-25 |
| Unknown* | 23 | 208.75 | SI Trade |
11:11:56 - 28-Jul-25 |
| Unknown* | 31 | 209.50 | SI Trade |
10:17:44 - 28-Jul-25 |
| Unknown* | 23 | 209.50 | SI Trade |
10:12:31 - 28-Jul-25 |
| Unknown* | 31 | 210.00 | SI Trade |
09:07:18 - 28-Jul-25 |
| Unknown* | 22 | 215.00 | SI Trade |
08:29:38 - 28-Jul-25 |
| Unknown* | 58 | 213.00 | SI Trade |
08:01:00 - 28-Jul-25 |
| Unknown* | 57 | 213.00 | SI Trade |
14:43:14 - 25-Jul-25 |
| Unknown* | 62 | 213.50 | SI Trade |
13:48:23 - 25-Jul-25 |
| Unknown* | 63 | 217.00 | SI Trade |
14:54:07 - 23-Jul-25 |
| Unknown* | 69 | 214.50 | SI Trade |
14:56:30 - 22-Jul-25 |
| Unknown* | 64 | 215.00 | SI Trade |
14:20:06 - 22-Jul-25 |
| Unknown* | 1,407 | 229.00 | SI Trade |
15:01:14 - 09-Jul-25 |
| Unknown* | 500 | 235.00 | SI Trade |
08:18:48 - 08-Jul-25 |
| Unknown* | 500 | 234.00 | SI Trade |
13:57:56 - 07-Jul-25 |
| Unknown* | 500 | 235.00 | SI Trade |
10:50:58 - 07-Jul-25 |
| Unknown* | 383 | 239.50 | SI Trade |
13:30:49 - 27-Jun-25 |
| Unknown* | 27 | 237.50 | SI Trade |
11:58:01 - 27-Jun-25 |
| Unknown* | 10 | 236.75 | SI Trade |
09:52:32 - 27-Jun-25 |
| Unknown* | 10 | 236.75 | SI Trade |
09:52:32 - 27-Jun-25 |
| Unknown* | 12 | 236.50 | SI Trade |
09:10:41 - 27-Jun-25 |
| Unknown* | 9 | 236.50 | SI Trade |
09:08:27 - 27-Jun-25 |
| Unknown* | 1,500 | 238.00 | SI Trade |
08:18:50 - 26-Jun-25 |
| Unknown* | 137 | 232.15689 | Currency Conversion Negotiated Trade |
13:49:39 - 25-Jun-25 |
| Unknown* | 1,000 | 220.00 | SI Trade |
14:43:40 - 19-Jun-25 |
| Unknown* | 1,000 | 220.00 | SI Trade |
14:43:40 - 19-Jun-25 |
| Unknown* | 1,223 | 228.50 | SI Trade |
09:28:10 - 18-Jun-25 |
| Unknown* | 27 | 210.00 | SI Trade |
14:15:41 - 13-Jun-25 |
| Unknown* | 27 | 210.00 | SI Trade |
14:15:41 - 13-Jun-25 |
| Unknown* | 51 | 210.00 | SI Trade |
13:56:12 - 13-Jun-25 |
| Unknown* | 51 | 210.00 | SI Trade |
13:56:12 - 13-Jun-25 |
| Unknown* | 49 | 210.00 | SI Trade |
13:46:55 - 13-Jun-25 |
| Unknown* | 49 | 210.00 | SI Trade |
13:46:55 - 13-Jun-25 |
| Unknown* | 46 | 212.00 | SI Trade |
12:33:47 - 13-Jun-25 |
| Unknown* | 46 | 212.00 | SI Trade |
12:33:47 - 13-Jun-25 |
| Unknown* | 46 | 213.00 | SI Trade |
11:47:12 - 13-Jun-25 |
| Unknown* | 46 | 213.00 | SI Trade |
11:47:12 - 13-Jun-25 |
| Unknown* | 750 | 218.50 | SI Trade |
09:42:34 - 11-Jun-25 |
| Unknown* | 57 | 220.75 | SI Trade |
13:09:31 - 05-Jun-25 |
| Unknown* | 16 | 219.50 | SI Trade |
16:24:12 - 04-Jun-25 |
| Unknown* | 22 | 219.50 | SI Trade |
11:05:27 - 04-Jun-25 |
| Unknown* | 59 | 221.00 | SI Trade |
10:12:02 - 04-Jun-25 |
| Unknown* | 800 | 206.50 | SI Trade |
10:11:27 - 03-Jun-25 |
| Unknown* | 800 | 206.50 | SI Trade |
10:11:27 - 03-Jun-25 |
| Unknown* | 750 | 207.50 | SI Trade |
09:27:56 - 03-Jun-25 |
| Unknown* | 1 | 208.00 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 52 | 226.50 | SI Trade |
15:03:04 - 22-May-25 |
| Unknown* | 41 | 230.50 | SI Trade |
12:59:23 - 20-May-25 |
| Unknown* | 14 | 230.50 | SI Trade |
12:55:26 - 20-May-25 |
| Unknown* | 14 | 230.00 | SI Trade |
11:40:49 - 20-May-25 |
| Unknown* | 43 | 230.50 | SI Trade |
09:22:36 - 20-May-25 |
| Unknown* | 300 | 231.00 | SI Trade |
09:15:26 - 20-May-25 |
| Unknown* | 18 | 231.50 | SI Trade |
13:52:10 - 19-May-25 |
| Unknown* | 13 | 232.50 | SI Trade |
10:53:34 - 19-May-25 |
| Unknown* | 11 | 232.50 | SI Trade |
10:40:14 - 19-May-25 |
| Unknown* | 456 | 256.50 | SI Trade |
12:13:20 - 15-May-25 |
| Unknown* | 46 | 267.00 | SI Trade |
12:03:25 - 28-Mar-25 |
| Unknown* | 46 | 267.00 | SI Trade |
12:03:25 - 28-Mar-25 |
| Unknown* | 94 | 267.00 | SI Trade |
13:59:20 - 18-Mar-25 |
| Unknown* | 94 | 267.00 | SI Trade |
13:59:20 - 18-Mar-25 |
| Unknown* | 1 | 267.00 | SI Trade |
16:24:56 - 13-Mar-25 |
| Unknown* | 25 | 264.00 | SI Trade |
13:17:04 - 13-Mar-25 |
| Unknown* | 19 | 267.00 | SI Trade |
09:03:57 - 12-Mar-25 |
| Unknown* | 78 | 267.00 | SI Trade |
14:41:50 - 10-Mar-25 |
| Unknown* | 31 | 275.00 | SI Trade |
11:21:25 - 07-Mar-25 |
| Unknown* | 51 | 274.00 | SI Trade |
14:40:41 - 04-Mar-25 |
| Unknown* | 30 | 317.00 | SI Trade |
13:35:10 - 18-Apr-24 |
| Unknown* | -30 | 317.00 | SI Trade Correction |
13:35:10 - 18-Apr-24 |
| Unknown* | 13 | 317.00 | SI Trade |
13:32:50 - 18-Apr-24 |
| Unknown* | -13 | 317.00 | Correction OTC Trade |
13:32:50 - 18-Apr-24 |
| Unknown* | 30 | 317.00 | SI Trade |
13:30:23 - 18-Apr-24 |
| Unknown* | -30 | 317.00 | Correction OTC Trade |
13:30:23 - 18-Apr-24 |
| Unknown* | 14 | 318.00 | SI Trade |
13:27:30 - 18-Apr-24 |
| Unknown* | -14 | 318.00 | Correction OTC Trade |
13:27:30 - 18-Apr-24 |
| Unknown* | -14 | 287.50 | Correction OTC Trade |
16:19:16 - 04-Jan-24 |