| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 137.50 | SI Trade |
16:24:50 - 05-Mar-26 |
| Unknown* | 4 | 137.00 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 4 | 137.00 | SI Trade |
16:14:50 - 05-Mar-26 |
| Unknown* | 33 | 135.40 | SI Trade |
11:35:04 - 05-Mar-26 |
| Unknown* | 2,000 | 131.60 | SI Trade |
12:32:20 - 04-Mar-26 |
| Unknown* | 4,327 | 135.20 | SI Trade |
15:30:11 - 27-Feb-26 |
| Unknown* | 2,000 | 135.40 | SI Trade |
12:52:57 - 27-Feb-26 |
| Unknown* | 539 | 133.20 | SI Trade |
09:27:53 - 27-Feb-26 |
| Unknown* | 460 | 127.20 | SI Trade |
13:40:17 - 26-Feb-26 |
| Unknown* | 460 | 127.20 | SI Trade |
13:40:17 - 26-Feb-26 |
| Unknown* | 400 | 129.20 | SI Trade |
08:34:08 - 26-Feb-26 |
| Unknown* | 5,878 | 130.60 | SI Trade |
14:30:34 - 25-Feb-26 |
| Unknown* | 2,200 | 129.80 | SI Trade |
12:55:21 - 25-Feb-26 |
| Unknown* | 2,000 | 128.40 | SI Trade |
11:59:22 - 25-Feb-26 |
| Unknown* | 33 | 127.80 | SI Trade |
11:16:32 - 25-Feb-26 |
| Unknown* | 110 | 127.80 | SI Trade |
11:11:33 - 25-Feb-26 |
| Unknown* | 34 | 127.80 | SI Trade |
11:11:13 - 25-Feb-26 |
| Unknown* | 36 | 128.30 | SI Trade |
10:43:17 - 25-Feb-26 |
| Unknown* | 359 | 130.80 | SI Trade |
11:29:52 - 24-Feb-26 |
| Unknown* | 3,000 | 133.80 | SI Trade |
13:35:17 - 23-Feb-26 |
| Unknown* | 5,000 | 132.00 | SI Trade |
11:12:36 - 23-Feb-26 |
| Unknown* | 94 | 140.20 | SI Trade |
16:21:08 - 20-Feb-26 |
| Unknown* | 90 | 138.00 | SI Trade |
14:48:42 - 20-Feb-26 |
| Unknown* | 2,000 | 133.20 | SI Trade |
12:13:50 - 20-Feb-26 |
| Unknown* | 123 | 114.00 | SI Trade |
08:36:04 - 20-Feb-26 |
| Unknown* | 668 | 114.00 | SI Trade |
08:09:44 - 20-Feb-26 |
| Unknown* | 90 | 106.80 | SI Trade |
15:45:52 - 19-Feb-26 |
| Unknown* | 92 | 107.00 | SI Trade |
15:38:41 - 19-Feb-26 |
| Unknown* | 92 | 107.20 | SI Trade |
15:33:39 - 19-Feb-26 |
| Unknown* | 3,229 | 107.20 | SI Trade |
09:08:02 - 19-Feb-26 |
| Unknown* | 125 | 108.00 | SI Trade |
08:27:03 - 19-Feb-26 |
| Unknown* | 86 | 107.60 | SI Trade |
16:17:28 - 18-Feb-26 |
| Unknown* | 85 | 107.40 | SI Trade |
15:58:54 - 18-Feb-26 |
| Unknown* | 91 | 107.20 | SI Trade |
15:33:39 - 18-Feb-26 |
| Unknown* | 91 | 107.20 | SI Trade |
15:06:35 - 18-Feb-26 |
| Unknown* | 108 | 107.30 | SI Trade |
12:36:39 - 18-Feb-26 |
| Unknown* | 108 | 107.30 | SI Trade |
12:36:39 - 18-Feb-26 |
| Unknown* | 180 | 108.00 | SI Trade |
11:37:40 - 18-Feb-26 |
| Unknown* | 167 | 107.00 | SI Trade |
10:59:14 - 18-Feb-26 |
| Unknown* | 194 | 106.70 | SI Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 194 | 106.70 | SI Trade |
09:03:54 - 18-Feb-26 |
| Unknown* | 170 | 106.40 | SI Trade |
08:34:01 - 18-Feb-26 |
| Unknown* | 88 | 107.80 | SI Trade |
16:22:25 - 17-Feb-26 |
| Unknown* | 90 | 107.60 | SI Trade |
16:16:05 - 17-Feb-26 |
| Unknown* | 93 | 107.60 | SI Trade |
16:06:39 - 17-Feb-26 |
| Unknown* | 86 | 107.80 | SI Trade |
15:56:31 - 17-Feb-26 |
| Unknown* | 84 | 107.80 | SI Trade |
15:46:34 - 17-Feb-26 |
| Unknown* | 99 | 110.20 | SI Trade |
09:22:19 - 16-Feb-26 |
| Unknown* | 330 | 110.60 | SI Trade |
09:22:18 - 16-Feb-26 |
| Unknown* | 104 | 111.40 | SI Trade |
15:56:04 - 13-Feb-26 |
| Unknown* | 162 | 113.60 | SI Trade |
13:57:21 - 13-Feb-26 |
| Unknown* | 85 | 111.60 | SI Trade |
12:38:14 - 13-Feb-26 |
| Unknown* | 86 | 109.40 | SI Trade |
16:12:13 - 12-Feb-26 |
| Unknown* | 231 | 110.00 | SI Trade |
13:54:28 - 12-Feb-26 |
| Unknown* | 750 | 110.00 | SI Trade |
13:54:04 - 12-Feb-26 |
| Unknown* | 300 | 110.00 | SI Trade |
13:47:52 - 12-Feb-26 |
| Unknown* | 447 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 320 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 447 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 320 | 110.00 | SI Trade |
13:41:09 - 12-Feb-26 |
| Unknown* | 591 | 110.20 | SI Trade |
11:10:12 - 12-Feb-26 |
| Unknown* | 591 | 110.20 | SI Trade |
11:10:12 - 12-Feb-26 |
| Unknown* | 85 | 110.80 | SI Trade |
08:10:08 - 12-Feb-26 |
| Unknown* | 85 | 112.40 | SI Trade |
16:13:54 - 11-Feb-26 |
| Unknown* | 83 | 112.20 | SI Trade |
16:05:20 - 11-Feb-26 |
| Unknown* | 69 | 113.20 | SI Trade |
14:51:13 - 11-Feb-26 |
| Unknown* | 49 | 114.00 | SI Trade |
14:15:13 - 11-Feb-26 |
| Unknown* | 82 | 113.40 | SI Trade |
12:55:41 - 11-Feb-26 |
| Unknown* | 87 | 114.20 | SI Trade |
08:42:49 - 11-Feb-26 |
| Unknown* | 150 | 116.60 | SI Trade |
16:09:43 - 10-Feb-26 |
| Unknown* | 342 | 117.00 | SI Trade |
14:33:08 - 10-Feb-26 |
| Unknown* | 141 | 117.40 | SI Trade |
10:53:56 - 10-Feb-26 |
| Unknown* | 88 | 116.60 | SI Trade |
09:12:55 - 10-Feb-26 |
| Unknown* | 151 | 117.00 | SI Trade |
13:41:44 - 09-Feb-26 |
| Unknown* | 59 | 117.00 | SI Trade |
13:41:44 - 09-Feb-26 |
| Unknown* | 132 | 116.60 | SI Trade |
11:21:00 - 09-Feb-26 |
| Unknown* | 58 | 116.60 | SI Trade |
11:21:00 - 09-Feb-26 |
| Unknown* | 190 | 116.30 | SI Trade |
10:29:11 - 09-Feb-26 |
| Unknown* | 190 | 116.30 | SI Trade |
10:29:11 - 09-Feb-26 |
| Unknown* | 5 | 118.00 | SI Trade |
10:02:20 - 09-Feb-26 |
| Unknown* | 170 | 118.00 | SI Trade |
10:02:20 - 09-Feb-26 |
| Unknown* | 1,488 | 116.80 | SI Trade |
16:09:36 - 06-Feb-26 |
| Unknown* | 3,333 | 115.80 | SI Trade |
15:31:02 - 05-Feb-26 |
| Unknown* | 320 | 115.40 | SI Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 450 | 116.40 | SI Trade |
12:32:36 - 05-Feb-26 |
| Unknown* | 414 | 117.40 | SI Trade |
10:15:19 - 05-Feb-26 |
| Unknown* | 73 | 118.20 | SI Trade |
13:31:02 - 04-Feb-26 |
| Unknown* | 615 | 118.60 | SI Trade |
10:46:35 - 04-Feb-26 |
| Unknown* | 615 | 118.60 | SI Trade |
10:46:35 - 04-Feb-26 |
| Unknown* | 5,550 | 120.00 | SI Trade |
08:26:00 - 04-Feb-26 |
| Unknown* | 454 | 121.20 | SI Trade |
14:46:55 - 03-Feb-26 |
| Unknown* | 106 | 124.80 | SI Trade |
15:50:34 - 02-Feb-26 |
| Unknown* | 123 | 124.80 | SI Trade |
15:04:26 - 02-Feb-26 |
| Unknown* | 192 | 125.60 | SI Trade |
08:10:10 - 02-Feb-26 |
| Unknown* | 101 | 129.20 | SI Trade |
14:53:15 - 30-Jan-26 |
| Unknown* | 104 | 132.80 | SI Trade |
15:21:36 - 29-Jan-26 |
| Unknown* | 82 | 133.00 | SI Trade |
14:58:18 - 29-Jan-26 |
| Unknown* | 82 | 133.00 | SI Trade |
14:58:18 - 29-Jan-26 |
| Unknown* | 534 | 137.60 | SI Trade |
08:25:09 - 28-Jan-26 |
| Unknown* | 18 | 140.90 | SI Trade |
14:23:04 - 27-Jan-26 |
| Unknown* | 18 | 140.90 | SI Trade |
14:23:04 - 27-Jan-26 |
| Unknown* | 39 | 141.00 | SI Trade |
14:22:30 - 27-Jan-26 |
| Unknown* | 39 | 141.00 | SI Trade |
14:22:30 - 27-Jan-26 |
| Unknown* | 24 | 139.20 | SI Trade |
11:29:29 - 22-Jan-26 |
| Unknown* | 24 | 139.20 | SI Trade |
11:29:29 - 22-Jan-26 |
| Unknown* | 32 | 139.20 | SI Trade |
11:13:51 - 22-Jan-26 |
| Unknown* | 32 | 139.20 | SI Trade |
11:13:51 - 22-Jan-26 |
| Unknown* | 20 | 139.40 | SI Trade |
10:33:49 - 22-Jan-26 |
| Unknown* | 34 | 137.20 | SI Trade |
11:10:35 - 21-Jan-26 |
| Unknown* | 39 | 145.40 | SI Trade |
14:45:58 - 12-Jan-26 |
| Unknown* | 39 | 145.40 | SI Trade |
14:45:58 - 12-Jan-26 |
| Unknown* | 20 | 145.60 | SI Trade |
12:22:44 - 12-Jan-26 |
| Unknown* | 20 | 145.60 | SI Trade |
12:22:44 - 12-Jan-26 |
| Unknown* | 29 | 145.60 | SI Trade |
12:22:28 - 12-Jan-26 |
| Unknown* | 29 | 145.60 | SI Trade |
12:22:28 - 12-Jan-26 |
| Unknown* | 15 | 145.00 | SI Trade |
12:55:40 - 09-Jan-26 |
| Unknown* | 15 | 145.00 | SI Trade |
12:55:40 - 09-Jan-26 |
| Unknown* | 3 | 145.00 | SI Trade |
12:55:16 - 09-Jan-26 |
| Unknown* | 20 | 144.70 | SI Trade |
12:37:04 - 09-Jan-26 |
| Unknown* | 20 | 144.70 | SI Trade |
12:37:04 - 09-Jan-26 |
| Unknown* | 19 | 144.00 | SI Trade |
11:57:12 - 09-Jan-26 |
| Unknown* | 20 | 144.00 | SI Trade |
11:57:08 - 09-Jan-26 |
| Unknown* | 20 | 144.00 | SI Trade |
11:57:08 - 09-Jan-26 |
| Unknown* | 1 | 145.20 | SI Trade |
14:04:37 - 07-Jan-26 |
| Unknown* | 5,651 | 143.40 | SI Trade |
13:21:02 - 15-Dec-25 |
| Unknown* | 14 | 141.384 | Currency Conversion Negotiated Trade |
14:59:32 - 12-Dec-25 |
| Unknown* | 32 | 141.80 | SI Trade |
12:12:32 - 11-Dec-25 |
| Unknown* | 750 | 140.00 | SI Trade |
12:33:25 - 10-Dec-25 |
| Unknown* | 119 | 140.20 | SI Trade |
14:55:31 - 09-Dec-25 |
| Unknown* | 127 | 140.00 | SI Trade |
14:14:51 - 09-Dec-25 |
| Unknown* | 73 | 141.00 | SI Trade |
14:16:39 - 05-Dec-25 |
| Unknown* | 77 | 141.00 | SI Trade |
13:48:10 - 05-Dec-25 |
| Unknown* | 1,500 | 134.00 | SI Trade |
11:59:38 - 03-Dec-25 |
| Unknown* | 12 | 134.20 | SI Trade |
09:50:38 - 03-Dec-25 |
| Unknown* | 116 | 134.20 | SI Trade |
13:21:35 - 02-Dec-25 |
| Unknown* | 1,373 | 134.00 | SI Trade |
11:31:18 - 28-Nov-25 |
| Unknown* | 1,373 | 134.00 | SI Trade |
11:31:18 - 28-Nov-25 |
| Unknown* | 78 | 134.00 | SI Trade |
10:15:49 - 28-Nov-25 |
| Unknown* | 1 | 133.50 | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 344 | 135.00 | SI Trade |
11:00:10 - 20-Nov-25 |
| Unknown* | 455 | 155.20 | SI Trade |
08:54:02 - 12-Nov-25 |
| Unknown* | 455 | 155.20 | SI Trade |
08:54:02 - 12-Nov-25 |
| Unknown* | 279 | 155.80 | SI Trade |
08:51:39 - 12-Nov-25 |
| Unknown* | 279 | 155.80 | SI Trade |
08:51:39 - 12-Nov-25 |
| Unknown* | 471 | 156.20 | SI Trade |
08:29:33 - 12-Nov-25 |
| Unknown* | 471 | 156.20 | SI Trade |
08:29:33 - 12-Nov-25 |
| Unknown* | 16 | 190.41212 | Currency Conversion Negotiated Trade |
10:24:28 - 11-Nov-25 |
| Unknown* | 16 | 190.41212 | Currency Conversion Negotiated Trade |
10:24:02 - 11-Nov-25 |
| Unknown* | 20 | 189.90 | SI Trade |
13:55:46 - 05-Nov-25 |
| Unknown* | 17 | 190.40 | SI Trade |
12:36:16 - 05-Nov-25 |
| Unknown* | 17 | 190.40 | SI Trade |
12:36:16 - 05-Nov-25 |
| Unknown* | 19 | 190.40 | SI Trade |
10:13:43 - 05-Nov-25 |
| Unknown* | 12 | 195.60 | SI Trade |
13:33:04 - 03-Nov-25 |
| Unknown* | 12 | 195.60 | SI Trade |
13:33:04 - 03-Nov-25 |
| Unknown* | 25 | 188.00 | SI Trade |
11:35:12 - 30-Oct-25 |
| Unknown* | 9 | 189.00 | SI Trade |
16:24:53 - 20-Oct-25 |
| Unknown* | 5 | 188.40 | SI Trade |
16:23:02 - 20-Oct-25 |
| Unknown* | 1,172 | 178.20 | SI Trade |
10:47:51 - 30-Sep-25 |
| Unknown* | 1,500 | 175.20 | SI Trade |
09:13:33 - 29-Sep-25 |
| Unknown* | 1,000 | 181.20 | SI Trade |
09:40:54 - 24-Sep-25 |
| Unknown* | 14 | 181.40 | SI Trade |
11:39:01 - 22-Sep-25 |
| Unknown* | 15 | 180.90 | SI Trade |
11:01:09 - 22-Sep-25 |
| Unknown* | 14 | 181.80 | SI Trade |
09:34:11 - 22-Sep-25 |
| Unknown* | 1,000 | 181.40 | SI Trade |
09:32:03 - 22-Sep-25 |
| Unknown* | 1,200 | 187.00 | SI Trade |
09:04:44 - 11-Sep-25 |
| Unknown* | 1,200 | 187.00 | SI Trade |
09:04:44 - 11-Sep-25 |
| Unknown* | 35 | 196.00 | SI Trade |
14:34:53 - 26-Aug-25 |
| Unknown* | 32 | 196.00 | SI Trade |
14:34:30 - 26-Aug-25 |
| Unknown* | 32 | 197.00 | SI Trade |
13:16:33 - 26-Aug-25 |
| Unknown* | 234 | 186.00 | SI Trade |
09:13:33 - 22-Aug-25 |
| Unknown* | 1,000 | 182.60 | SI Trade |
10:18:20 - 19-Aug-25 |
| Unknown* | 1,000 | 182.60 | SI Trade |
10:18:20 - 19-Aug-25 |
| Unknown* | 137 | 182.34309 | Currency Conversion Negotiated Trade |
08:03:28 - 18-Aug-25 |
| Unknown* | 219 | 184.00 | SI Trade |
09:22:08 - 12-Aug-25 |
| Unknown* | 1,200 | 183.00 | SI Trade |
10:51:31 - 11-Aug-25 |
| Unknown* | 1,200 | 183.00 | SI Trade |
10:51:31 - 11-Aug-25 |
| Unknown* | 90 | 179.00 | SI Trade |
08:39:50 - 07-Aug-25 |
| Unknown* | 30 | 177.20 | SI Trade |
14:59:32 - 06-Aug-25 |
| Unknown* | 40 | 177.10 | SI Trade |
08:14:23 - 06-Aug-25 |
| Unknown* | 40 | 176.80 | SI Trade |
14:13:46 - 05-Aug-25 |
| Unknown* | 80 | 178.80 | SI Trade |
14:38:25 - 04-Aug-25 |
| Unknown* | 77 | 178.80 | SI Trade |
14:14:23 - 04-Aug-25 |
| Unknown* | 303 | 179.40 | SI Trade |
13:18:37 - 04-Aug-25 |
| Unknown* | 2 | 206.25 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 57 | 207.00 | SI Trade |
14:40:12 - 31-Jul-25 |
| Unknown* | 59 | 208.00 | SI Trade |
14:40:42 - 29-Jul-25 |
| Unknown* | 17 | 207.50 | SI Trade |
15:50:43 - 28-Jul-25 |
| Unknown* | 28 | 207.50 | SI Trade |
15:41:51 - 28-Jul-25 |
| Unknown* | 24 | 207.50 | SI Trade |
14:42:28 - 28-Jul-25 |
| Unknown* | 27 | 207.50 | SI Trade |
14:36:39 - 28-Jul-25 |
| Unknown* | 27 | 207.50 | SI Trade |
14:15:10 - 28-Jul-25 |
| Unknown* | 11 | 208.00 | SI Trade |
13:17:01 - 28-Jul-25 |
| Unknown* | 2 | 208.75 | SI Trade |
11:11:56 - 28-Jul-25 |
| Unknown* | 23 | 208.75 | SI Trade |
11:11:56 - 28-Jul-25 |
| Unknown* | 31 | 209.50 | SI Trade |
10:17:44 - 28-Jul-25 |
| Unknown* | 23 | 209.50 | SI Trade |
10:12:31 - 28-Jul-25 |
| Unknown* | 31 | 210.00 | SI Trade |
09:07:18 - 28-Jul-25 |
| Unknown* | 22 | 215.00 | SI Trade |
08:29:38 - 28-Jul-25 |
| Unknown* | 58 | 213.00 | SI Trade |
08:01:00 - 28-Jul-25 |
| Unknown* | 57 | 213.00 | SI Trade |
14:43:14 - 25-Jul-25 |