| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 10th Jul 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 9th Jul 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 1,407 |
| 8th Jul 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 7th Jul 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 1,000 |
| 4th Jul 2025 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 3rd Jul 2025 (Thu) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2nd Jul 2025 (Wed) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 1st Jul 2025 (Tue) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 30th Jun 2025 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 27th Jun 2025 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 451 |
| 26th Jun 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 1,500 |
| 25th Jun 2025 (Wed) | 232.15689 | 232.15689 | 232.15689 | 232.15689 | 137 |
| 24th Jun 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 23rd Jun 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 20th Jun 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 19th Jun 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 2,000 |
| 18th Jun 2025 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 1,223 |
| 17th Jun 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 16th Jun 2025 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 13th Jun 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 438 |
| 12th Jun 2025 (Thu) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 11th Jun 2025 (Wed) | 218.50 | 218.50 | 218.50 | 218.50 | 750 |
| 10th Jun 2025 (Tue) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 9th Jun 2025 (Mon) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 6th Jun 2025 (Fri) | 220.75 | 220.75 | 220.75 | 220.75 | 0 |
| 5th Jun 2025 (Thu) | 220.75 | 220.75 | 220.75 | 220.75 | 57 |
| 4th Jun 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 97 |
| 3rd Jun 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 2,350 |
| 2nd Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 1 |
| 30th May 2025 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 29th May 2025 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 28th May 2025 (Wed) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 27th May 2025 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 26th May 2025 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 23rd May 2025 (Fri) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 22nd May 2025 (Thu) | 226.50 | 226.50 | 226.50 | 226.50 | 52 |
| 21st May 2025 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 20th May 2025 (Tue) | 230.50 | 230.50 | 230.50 | 230.50 | 412 |
| 19th May 2025 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 42 |
| 16th May 2025 (Fri) | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 15th May 2025 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 456 |
| 14th May 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 13th May 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |