| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 16th Sep 2025 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 15th Sep 2025 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 12th Sep 2025 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 11th Sep 2025 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 2,400 |
| 10th Sep 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 9th Sep 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 8th Sep 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 5th Sep 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 4th Sep 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 3rd Sep 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2nd Sep 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 1st Sep 2025 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 29th Aug 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 28th Aug 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 27th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 26th Aug 2025 (Tue) | 196.00 | 196.00 | 196.00 | 196.00 | 99 |
| 25th Aug 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 22nd Aug 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 234 |
| 21st Aug 2025 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 20th Aug 2025 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 19th Aug 2025 (Tue) | 182.60 | 182.60 | 182.60 | 182.60 | 2,000 |
| 18th Aug 2025 (Mon) | 182.34309 | 182.34309 | 182.34309 | 182.34309 | 137 |
| 15th Aug 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 14th Aug 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 13th Aug 2025 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 12th Aug 2025 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 219 |
| 11th Aug 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 2,400 |
| 8th Aug 2025 (Fri) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 7th Aug 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 90 |
| 6th Aug 2025 (Wed) | 177.20 | 177.20 | 177.20 | 177.20 | 70 |
| 5th Aug 2025 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 40 |
| 4th Aug 2025 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 460 |
| 1st Aug 2025 (Fri) | 206.25 | 206.25 | 206.25 | 206.25 | 2 |
| 31st Jul 2025 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 57 |
| 30th Jul 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 29th Jul 2025 (Tue) | 208.00 | 208.00 | 208.00 | 208.00 | 59 |
| 28th Jul 2025 (Mon) | 207.50 | 207.50 | 207.50 | 207.50 | 348 |
| 25th Jul 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 119 |
| 24th Jul 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 23rd Jul 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 63 |
| 22nd Jul 2025 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 133 |
| 21st Jul 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 18th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |