| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 142.60 | 142.60 | 142.60 | 142.60 | 0 |
| 2nd Apr 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 71 |
| 1st Apr 2026 (Wed) | 145.70 | 145.70 | 145.70 | 145.70 | 50 |
| 31st Mar 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 30th Mar 2026 (Mon) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 27th Mar 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 2,000 |
| 26th Mar 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 25th Mar 2026 (Wed) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 24th Mar 2026 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 23rd Mar 2026 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 11,435 |
| 20th Mar 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 309 |
| 19th Mar 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 15 |
| 18th Mar 2026 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 17th Mar 2026 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 16th Mar 2026 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 13th Mar 2026 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 12th Mar 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 287 |
| 11th Mar 2026 (Wed) | 140.90 | 140.90 | 140.90 | 140.90 | 22 |
| 10th Mar 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 3,000 |
| 9th Mar 2026 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 2,002 |
| 6th Mar 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 5th Mar 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 48 |
| 4th Mar 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 2,000 |
| 3rd Mar 2026 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2nd Mar 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 27th Feb 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 6,866 |
| 26th Feb 2026 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 1,320 |
| 25th Feb 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 10,291 |
| 24th Feb 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 1,272 |
| 23rd Feb 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 8,000 |
| 20th Feb 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 2,975 |
| 19th Feb 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 399 |
| 18th Feb 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 1,474 |
| 17th Feb 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 441 |
| 16th Feb 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 429 |
| 13th Feb 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 351 |
| 12th Feb 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 4,168 |
| 11th Feb 2026 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 455 |
| 10th Feb 2026 (Tue) | 116.60 | 116.60 | 116.60 | 116.60 | 721 |
| 9th Feb 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 975 |
| 6th Feb 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 1,488 |