| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 7th Jan 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 1 |
| 6th Jan 2026 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 5th Jan 2026 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 2nd Jan 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 1st Jan 2026 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 31st Dec 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 30th Dec 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 29th Dec 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 26th Dec 2025 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 25th Dec 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 24th Dec 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 23rd Dec 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 22nd Dec 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 19th Dec 2025 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 18th Dec 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 17th Dec 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 16th Dec 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 15th Dec 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 5,651 |
| 12th Dec 2025 (Fri) | 141.384 | 141.384 | 141.384 | 141.384 | 14 |
| 11th Dec 2025 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 32 |
| 10th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 750 |
| 9th Dec 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 246 |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 5th Dec 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 150 |
| 4th Dec 2025 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 3rd Dec 2025 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 1,688 |
| 2nd Dec 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 116 |
| 1st Dec 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 28th Nov 2025 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 2,824 |
| 27th Nov 2025 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 1 |
| 26th Nov 2025 (Wed) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 25th Nov 2025 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 24th Nov 2025 (Mon) | 132.80 | 132.80 | 132.80 | 132.80 | 0 |
| 21st Nov 2025 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 111 |
| 20th Nov 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 344 |
| 19th Nov 2025 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 18th Nov 2025 (Tue) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 17th Nov 2025 (Mon) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 14th Nov 2025 (Fri) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 13th Nov 2025 (Thu) | 155.20 | 155.20 | 155.20 | 155.20 | 0 |
| 12th Nov 2025 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 2,410 |
| 11th Nov 2025 (Tue) | 190.41212 | 190.41212 | 190.41212 | 190.41212 | 32 |
| 10th Nov 2025 (Mon) | 189.90 | 189.90 | 189.90 | 189.90 | 0 |