| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 1,488 |
| 5th Feb 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 7,082 |
| 4th Feb 2026 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 6,853 |
| 3rd Feb 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 454 |
| 2nd Feb 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 421 |
| 30th Jan 2026 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 101 |
| 29th Jan 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 691 |
| 28th Jan 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 534 |
| 27th Jan 2026 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 114 |
| 26th Jan 2026 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 23rd Jan 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 22nd Jan 2026 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 132 |
| 21st Jan 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 34 |
| 20th Jan 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 19th Jan 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 16th Jan 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 15th Jan 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 14th Jan 2026 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 13th Jan 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 12th Jan 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 176 |
| 9th Jan 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 132 |
| 8th Jan 2026 (Thu) | 145.20 | 145.20 | 145.20 | 145.20 | 0 |
| 7th Jan 2026 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 1 |
| 6th Jan 2026 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 5th Jan 2026 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 2nd Jan 2026 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 1st Jan 2026 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 31st Dec 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 30th Dec 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 29th Dec 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 26th Dec 2025 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 25th Dec 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 24th Dec 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 23rd Dec 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 22nd Dec 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 19th Dec 2025 (Fri) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 18th Dec 2025 (Thu) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 17th Dec 2025 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 16th Dec 2025 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 0 |
| 15th Dec 2025 (Mon) | 143.40 | 143.40 | 143.40 | 143.40 | 5,651 |
| 12th Dec 2025 (Fri) | 141.384 | 141.384 | 141.384 | 141.384 | 14 |
| 11th Dec 2025 (Thu) | 141.80 | 141.80 | 141.80 | 141.80 | 32 |
| 10th Dec 2025 (Wed) | 140.00 | 140.00 | 140.00 | 140.00 | 750 |
| 9th Dec 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 246 |
| 8th Dec 2025 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |