| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 5th Mar 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 48 |
| 4th Mar 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.60 | 2,000 |
| 3rd Mar 2026 (Tue) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 2nd Mar 2026 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 0 |
| 27th Feb 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 6,866 |
| 26th Feb 2026 (Thu) | 127.20 | 127.20 | 127.20 | 127.20 | 1,320 |
| 25th Feb 2026 (Wed) | 130.60 | 130.60 | 130.60 | 130.60 | 10,291 |
| 24th Feb 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 1,272 |
| 23rd Feb 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 8,000 |
| 20th Feb 2026 (Fri) | 140.20 | 140.20 | 140.20 | 140.20 | 2,975 |
| 19th Feb 2026 (Thu) | 106.80 | 106.80 | 106.80 | 106.80 | 399 |
| 18th Feb 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 1,474 |
| 17th Feb 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 441 |
| 16th Feb 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.20 | 429 |
| 13th Feb 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 351 |
| 12th Feb 2026 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 4,168 |
| 11th Feb 2026 (Wed) | 112.40 | 112.40 | 112.40 | 112.40 | 455 |
| 10th Feb 2026 (Tue) | 116.60 | 116.60 | 116.60 | 116.60 | 721 |
| 9th Feb 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 975 |
| 6th Feb 2026 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 1,488 |
| 5th Feb 2026 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 7,082 |
| 4th Feb 2026 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 6,853 |
| 3rd Feb 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 454 |
| 2nd Feb 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 421 |
| 30th Jan 2026 (Fri) | 129.20 | 129.20 | 129.20 | 129.20 | 101 |
| 29th Jan 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 691 |
| 28th Jan 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 534 |
| 27th Jan 2026 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 114 |
| 26th Jan 2026 (Mon) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 23rd Jan 2026 (Fri) | 139.20 | 139.20 | 139.20 | 139.20 | 0 |
| 22nd Jan 2026 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 132 |
| 21st Jan 2026 (Wed) | 137.20 | 137.20 | 137.20 | 137.20 | 34 |
| 20th Jan 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 19th Jan 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 16th Jan 2026 (Fri) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 15th Jan 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 14th Jan 2026 (Wed) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 13th Jan 2026 (Tue) | 145.40 | 145.40 | 145.40 | 145.40 | 0 |
| 12th Jan 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 176 |
| 9th Jan 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 132 |