Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems Ord (0KGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $39.678 OTC Trade
 19:13:29 - 06-Feb-26
Unknown* 99 $39.694 OTC Trade
 19:11:06 - 06-Feb-26
Unknown* 53 $39.658 OTC Trade
 19:07:43 - 06-Feb-26
Unknown* 0 $39.62 SI Trade
 19:06:25 - 06-Feb-26
Unknown* 122 $39.588 OTC Trade
 19:05:24 - 06-Feb-26
Unknown* 73 $39.515 OTC Trade
 18:59:42 - 06-Feb-26
Unknown* 0 $39.49 SI Trade
 18:58:17 - 06-Feb-26
Unknown* 0 $39.53 SI Trade
 18:57:42 - 06-Feb-26
Unknown* 2 $39.522 OTC Trade
 18:57:25 - 06-Feb-26
Unknown* 45 $39.51 OTC Trade
 18:55:13 - 06-Feb-26
Unknown* 0 $39.49 SI Trade
 18:55:00 - 06-Feb-26
Unknown* 49 $39.55 OTC Trade
 18:50:12 - 06-Feb-26
Unknown* 52 $39.549 OTC Trade
 18:47:53 - 06-Feb-26
Unknown* 74 $39.47 OTC Trade
 18:46:55 - 06-Feb-26
Unknown* 8 $39.519 OTC Trade
 18:45:44 - 06-Feb-26
Unknown* 0 $39.52 SI Trade
 18:45:33 - 06-Feb-26
Unknown* 71 $39.488 OTC Trade
 18:44:45 - 06-Feb-26
Unknown* 117 $39.50 OTC Trade
 18:41:06 - 06-Feb-26
Unknown* 10 $39.52 SI Trade
 18:39:31 - 06-Feb-26
Unknown* 0 $39.33 SI Trade
 18:30:33 - 06-Feb-26
Unknown* 0 $39.55 SI Trade
 18:24:49 - 06-Feb-26
Unknown* 83 $39.49 OTC Trade
 18:13:24 - 06-Feb-26
Unknown* 30 $39.528 OTC Trade
 18:12:22 - 06-Feb-26
Unknown* 43 $39.52 OTC Trade
 18:11:23 - 06-Feb-26
Unknown* 0 $39.52 SI Trade
 18:09:41 - 06-Feb-26
Unknown* 64 $39.516 OTC Trade
 18:09:00 - 06-Feb-26
Unknown* 0 $39.56 SI Trade
 18:01:53 - 06-Feb-26
Unknown* 77 $39.56 OTC Trade
 18:01:48 - 06-Feb-26
Unknown* 0 $39.49 SI Trade
 17:58:32 - 06-Feb-26
Unknown* 0 $39.49 SI Trade
 17:57:46 - 06-Feb-26
Unknown* 62 $39.508 OTC Trade
 17:54:35 - 06-Feb-26
Unknown* 0 $39.51 SI Trade
 17:53:22 - 06-Feb-26
Unknown* 0 $39.55 SI Trade
 17:48:56 - 06-Feb-26
Unknown* 0 $39.74 SI Trade
 17:33:16 - 06-Feb-26
Unknown* 0 $39.52 SI Trade
 17:21:56 - 06-Feb-26
Unknown* 1 $39.47 SI Trade
 17:19:42 - 06-Feb-26
Unknown* 1 $39.49 SI Trade
 17:19:31 - 06-Feb-26
Unknown* 122 $39.505 OTC Trade
 17:16:37 - 06-Feb-26
Unknown* 0 $39.55 SI Trade
 17:16:03 - 06-Feb-26
Unknown* 0 $39.62 SI Trade
 17:06:37 - 06-Feb-26
Unknown* 1 $39.59 SI Trade
 17:05:47 - 06-Feb-26
Unknown* 0 $39.50 SI Trade
 17:02:00 - 06-Feb-26
Unknown* 0 $39.50 SI Trade
 17:01:55 - 06-Feb-26
Unknown* 0 $39.32 SI Trade
 16:59:04 - 06-Feb-26
Unknown* 0 $39.42 SI Trade
 16:54:02 - 06-Feb-26
Unknown* 0 $39.50 SI Trade
 16:40:19 - 06-Feb-26
Unknown* 0 $39.04 SI Trade
 16:27:25 - 06-Feb-26
Unknown* 1 $39.04 SI Trade
 16:27:20 - 06-Feb-26
Unknown* 0 $39.04 SI Trade
 16:26:11 - 06-Feb-26
Unknown* 0 $39.01 SI Trade
 16:24:09 - 06-Feb-26
Unknown* 0 $38.98 SI Trade
 16:21:14 - 06-Feb-26
Unknown* 0 $38.91 SI Trade
 16:09:35 - 06-Feb-26
Unknown* 0 $38.91 SI Trade
 16:09:35 - 06-Feb-26
Unknown* 0 $38.94 SI Trade
 16:07:03 - 06-Feb-26
Unknown* 0 $38.94 SI Trade
 16:05:06 - 06-Feb-26
Unknown* 0 $38.63 SI Trade
 15:58:59 - 06-Feb-26
Unknown* 0 $38.61 SI Trade
 15:56:25 - 06-Feb-26
Unknown* 0 $38.40 SI Trade
 15:53:59 - 06-Feb-26
Unknown* 0 $38.23 SI Trade
 15:53:53 - 06-Feb-26
Unknown* 0 $38.51 SI Trade
 15:50:07 - 06-Feb-26
Unknown* 0 $38.68 SI Trade
 15:48:42 - 06-Feb-26
Unknown* 0 $38.68 SI Trade
 15:48:16 - 06-Feb-26
Unknown* 0 $38.54 SI Trade
 15:44:13 - 06-Feb-26
Unknown* 0 $38.50 SI Trade
 15:39:43 - 06-Feb-26
Unknown* 0 $38.34 SI Trade
 15:37:58 - 06-Feb-26
Unknown* 0 $38.53 SI Trade
 15:35:04 - 06-Feb-26
Unknown* 0 $38.15 SI Trade
 15:34:06 - 06-Feb-26
Unknown* 0 $38.06 SI Trade
 15:31:49 - 06-Feb-26
Unknown* 0 $38.39 SI Trade
 15:29:47 - 06-Feb-26
Unknown* 0 $38.24 SI Trade
 15:27:08 - 06-Feb-26
Unknown* 0 $38.24 SI Trade
 15:26:31 - 06-Feb-26
Unknown* 0 $38.38 SI Trade
 15:25:49 - 06-Feb-26
Unknown* 0 $38.57 SI Trade
 15:20:01 - 06-Feb-26
Unknown* 0 $38.59 SI Trade
 15:19:06 - 06-Feb-26
Unknown* 0 $38.52 SI Trade
 15:12:11 - 06-Feb-26
Unknown* 0 $38.45 SI Trade
 15:10:46 - 06-Feb-26
Unknown* 0 $37.89 SI Trade
 15:07:35 - 06-Feb-26
Unknown* 0 $38.24 OTC Trade
 15:04:54 - 06-Feb-26
Unknown* 1 $38.33 SI Trade
 15:02:01 - 06-Feb-26
Unknown* 0 $38.81 OTC Trade
 14:54:27 - 06-Feb-26
Unknown* 0 $39.05 SI Trade
 14:50:58 - 06-Feb-26
Unknown* 0 $39.42 SI Trade
 14:49:44 - 06-Feb-26
Unknown* 0 $39.42 SI Trade
 14:49:44 - 06-Feb-26
Unknown* 0 $38.92 SI Trade
 14:46:32 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:46:28 - 06-Feb-26
Unknown* 1 $38.95 OTC Trade
 14:46:28 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:45:59 - 06-Feb-26
Unknown* 3 $39.44 SI Trade
 14:45:35 - 06-Feb-26
Unknown* 0 $38.84 SI Trade
 14:44:43 - 06-Feb-26
Unknown* 0 $39.03 SI Trade
 14:44:43 - 06-Feb-26
Unknown* 0 $38.84 SI Trade
 14:43:45 - 06-Feb-26
Unknown* 1 $39.17 SI Trade
 14:43:34 - 06-Feb-26
Unknown* 0 $39.17 SI Trade
 14:43:12 - 06-Feb-26
Unknown* 0 $39.17 SI Trade
 14:42:53 - 06-Feb-26
Unknown* 0 $39.17 SI Trade
 14:42:38 - 06-Feb-26
Unknown* 1 $38.42 SI Trade
 14:40:39 - 06-Feb-26
Unknown* 1 $38.81 SI Trade
 14:40:20 - 06-Feb-26
Unknown* 0 $39.05 SI Trade
 14:40:14 - 06-Feb-26
Unknown* 1 $39.05 SI Trade
 14:39:36 - 06-Feb-26
Unknown* 10 $38.99 Cross
OTC Trade
 14:34:15 - 06-Feb-26
Unknown* 0 $39.37 SI Trade
 14:33:49 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.30 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 0 $39.13 SI Trade
 14:32:19 - 06-Feb-26
Unknown* 0 $39.35 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 $39.35 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 $39.35 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 $39.35 SI Trade
 14:30:39 - 06-Feb-26
Unknown* 0 $38.69 OTC Trade
 14:30:14 - 06-Feb-26
Unknown* 0 $39.35 SI Trade
 14:30:13 - 06-Feb-26
Unknown* 1 $38.99 Cross
OTC Trade
 14:30:04 - 06-Feb-26
Unknown* 1 $38.99 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 1 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 2 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 10 $39.09 OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $39.44 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $38.28 SI Trade
 14:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53