| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $67.14 | OTC Trade |
16:39:18 - 11-Apr-25 |
| Unknown* | 3 | $66.57 | OTC Trade |
16:26:02 - 11-Apr-25 |
| Unknown* | 40 | $66.84338 | Currency Conversion Negotiated Trade |
15:55:14 - 11-Apr-25 |
| Unknown* | 0 | $67.12 | OTC Trade |
14:42:15 - 11-Apr-25 |
| Unknown* | 283 | $68.51698 | Currency Conversion Negotiated Trade |
19:50:42 - 10-Apr-25 |
| Unknown* | 190 | $66.90164 | Currency Conversion Negotiated Trade |
16:59:21 - 10-Apr-25 |
| Unknown* | 3 | $68.0785 | Cross OTC Trade |
15:13:30 - 10-Apr-25 |
| Unknown* | 6 | $68.85894 | Currency Conversion Negotiated Trade |
14:33:46 - 10-Apr-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:04 - 10-Apr-25 |
| Unknown* | 1 | $70.4365 | OTC Trade |
20:44:05 - 09-Apr-25 |
| Unknown* | 3 | $70.4429 | OTC Trade |
20:41:44 - 09-Apr-25 |
| Unknown* | 4 | $70.4429 | OTC Trade |
20:41:44 - 09-Apr-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 4 | $70.2146 | Cross OTC Trade |
19:13:24 - 09-Apr-25 |
| Unknown* | 5 | $67.13 | Cross OTC Trade |
18:24:40 - 09-Apr-25 |
| Unknown* | 0 | $66.84 | OTC Trade |
18:23:43 - 09-Apr-25 |
| Unknown* | 6 | $66.585 | OTC Trade |
18:23:43 - 09-Apr-25 |
| Unknown* | 10 | $62.93 | OTC Trade |
16:33:25 - 09-Apr-25 |
| Unknown* | 20 | $63.1875 | OTC Trade |
15:43:28 - 09-Apr-25 |
| Unknown* | 10 | $62.6315 | Cross OTC Trade |
15:12:55 - 09-Apr-25 |
| Unknown* | 1 | $62.1881 | Cross OTC Trade |
20:17:25 - 08-Apr-25 |
| Unknown* | 1 | $62.705 | OTC Trade |
18:17:02 - 08-Apr-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
17:06:42 - 08-Apr-25 |
| Unknown* | 0 | $64.26 | OTC Trade |
16:16:00 - 08-Apr-25 |
| Unknown* | 30 | $64.5661 | OTC Trade |
16:08:33 - 08-Apr-25 |
| Unknown* | 1 | $65.9713 | Currency Conversion Negotiated Trade |
15:33:03 - 08-Apr-25 |
| Unknown* | 17 | $65.7362 | Cross OTC Trade |
15:28:29 - 08-Apr-25 |
| Unknown* | 156 | $65.61967 | Currency Conversion Negotiated Trade |
15:19:46 - 08-Apr-25 |
| Unknown* | 2 | $66.64 | OTC Trade |
14:30:14 - 08-Apr-25 |
| Unknown* | 0 | $66.64 | OTC Trade |
14:30:14 - 08-Apr-25 |
| Unknown* | 1 | $63.14134 | Currency Conversion Negotiated Trade |
20:54:38 - 07-Apr-25 |
| Unknown* | 19 | $62.6737 | OTC Trade |
15:05:30 - 07-Apr-25 |
| Unknown* | 2 | $61.9714 | OTC Trade |
14:54:29 - 07-Apr-25 |
| Unknown* | 32 | $61.38535 | Currency Conversion Negotiated Trade |
14:51:12 - 07-Apr-25 |
| Unknown* | 14 | $59.99351 | Currency Conversion Negotiated Trade |
14:42:27 - 07-Apr-25 |
| Unknown* | 116 | $60.5508 | OTC Trade |
14:31:20 - 07-Apr-25 |
| Unknown* | 28 | $60.04 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 9 | $60.65 | Cross OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 16 | $60.65 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 30 | $64.61995 | Currency Conversion Negotiated Trade |
19:10:05 - 04-Apr-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
17:26:10 - 04-Apr-25 |
| Unknown* | 0 | $64.3124 | OTC Trade |
17:26:09 - 04-Apr-25 |
| Unknown* | 51 | $65.56698 | Currency Conversion Negotiated Trade |
17:00:18 - 04-Apr-25 |
| Unknown* | 0 | $65.94 | OTC Trade |
16:28:53 - 04-Apr-25 |
| Unknown* | 1 | $66.18 | Currency Conversion Negotiated Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 6 | $64.835 | OTC Trade |
16:11:21 - 04-Apr-25 |
| Unknown* | 2 | $64.8165 | Cross OTC Trade |
16:04:58 - 04-Apr-25 |
| Unknown* | 110 | $64.91559 | Currency Conversion Negotiated Trade |
16:02:11 - 04-Apr-25 |
| Unknown* | 1 | $64.7974 | Cross OTC Trade |
15:03:37 - 04-Apr-25 |
| Unknown* | 16 | $66.40496 | Currency Conversion Negotiated Trade |
14:51:16 - 04-Apr-25 |
| Unknown* | 29 | $65.1943 | OTC Trade |
14:44:05 - 04-Apr-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
14:41:45 - 04-Apr-25 |
| Unknown* | 21 | $65.89 | OTC Trade |
14:36:31 - 04-Apr-25 |
| Unknown* | 1 | $65.9484 | Cross OTC Trade |
14:33:08 - 04-Apr-25 |
| Unknown* | 20 | $65.00 | OTC Trade |
13:49:24 - 04-Apr-25 |
| Unknown* | 95 | $68.28 | OTC Trade |
20:39:16 - 03-Apr-25 |
| Unknown* | 0 | $68.74 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 0 | $68.63 | OTC Trade |
18:32:37 - 03-Apr-25 |
| Unknown* | 8 | $68.7985 | Cross OTC Trade |
17:54:27 - 03-Apr-25 |
| Unknown* | 12 | $68.7612 | OTC Trade |
17:45:03 - 03-Apr-25 |
| Unknown* | 10 | $68.3884 | OTC Trade |
16:47:31 - 03-Apr-25 |
| Unknown* | 100 | $67.735 | OTC Trade |
16:19:24 - 03-Apr-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:41:57 - 03-Apr-25 |
| Unknown* | 10 | $68.11 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 10 | $68.11 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 10 | $68.11 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 9 | $68.11 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $72.10 | OTC Trade |
19:13:59 - 02-Apr-25 |
| Unknown* | 1 | $72.06 | OTC Trade |
19:13:59 - 02-Apr-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
18:59:16 - 02-Apr-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
18:59:16 - 02-Apr-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
18:59:16 - 02-Apr-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
18:59:16 - 02-Apr-25 |
| Unknown* | 1 | $73.26522 | Currency Conversion Negotiated Trade |
18:14:12 - 02-Apr-25 |
| Unknown* | 60 | $72.67 | OTC Trade |
18:03:20 - 02-Apr-25 |
| Unknown* | 0 | $72.48 | OTC Trade |
17:57:51 - 02-Apr-25 |
| Unknown* | 71 | $72.01 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:16:17 - 02-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:16:16 - 02-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:16:13 - 02-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:16:12 - 02-Apr-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
15:16:11 - 02-Apr-25 |
| Unknown* | 2 | $70.38 | OTC Trade |
15:14:44 - 02-Apr-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 5 | $70.11 | OTC Trade |
17:58:21 - 01-Apr-25 |
| Unknown* | 0 | $70.26 | OTC Trade |
17:38:57 - 01-Apr-25 |
| Unknown* | 0 | $70.08 | OTC Trade |
16:31:12 - 01-Apr-25 |
| Unknown* | 16 | $70.3445 | Cross OTC Trade |
15:40:20 - 01-Apr-25 |
| Unknown* | 1 | $70.3445 | Cross OTC Trade |
15:40:20 - 01-Apr-25 |
| Unknown* | 2 | $69.09 | OTC Trade |
15:19:58 - 01-Apr-25 |
| Unknown* | 3 | $70.27052 | Currency Conversion Negotiated Trade |
14:38:08 - 01-Apr-25 |
| Unknown* | 1 | $70.00 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 140 | $69.27 | OTC Trade |
20:20:27 - 31-Mar-25 |
| Unknown* | 0 | $69.28 | OTC Trade |
20:19:40 - 31-Mar-25 |
| Unknown* | 10 | $68.335 | OTC Trade |
16:32:02 - 31-Mar-25 |
| Unknown* | 0 | $68.45 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 2 | $68.49755 | Currency Conversion Negotiated Trade |
16:21:02 - 31-Mar-25 |
| Unknown* | 0 | $68.07 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 29 | $68.0516 | OTC Trade |
16:08:26 - 31-Mar-25 |
| Unknown* | 29 | $67.9796 | OTC Trade |
16:03:08 - 31-Mar-25 |
| Unknown* | 29 | $67.9541 | OTC Trade |
15:59:49 - 31-Mar-25 |
| Unknown* | 70 | $68.07285 | Currency Conversion Negotiated Trade |
15:37:31 - 31-Mar-25 |
| Unknown* | 41 | $68.28985 | Currency Conversion Negotiated Trade |
15:12:04 - 31-Mar-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 20 | $67.1546 | OTC Trade |
14:36:31 - 31-Mar-25 |
| Unknown* | 67 | $67.0585 | OTC Trade |
14:35:27 - 31-Mar-25 |
| Unknown* | 4 | $67.195 | OTC Trade |
14:34:45 - 31-Mar-25 |
| Unknown* | 10 | $68.98918 | Currency Conversion Negotiated Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 119 | $67.95 | OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 1 | $69.09156 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Mar-25 |
| Unknown* | 1 | $69.3905 | Cross OTC Trade |
17:43:12 - 28-Mar-25 |
| Unknown* | 1 | $69.96841 | Currency Conversion Negotiated Trade |
15:27:26 - 28-Mar-25 |
| Unknown* | 14 | $69.282 | OTC Trade |
15:15:14 - 28-Mar-25 |
| Unknown* | 71 | $69.70 | OTC Trade |
14:56:34 - 28-Mar-25 |
| Unknown* | 10 | $72.19472 | Currency Conversion Negotiated Trade |
13:33:14 - 28-Mar-25 |
| Unknown* | 130 | $73.3519 | Currency Conversion Negotiated Trade |
15:12:23 - 27-Mar-25 |
| Unknown* | 1 | $73.5781 | Cross OTC Trade |
14:14:01 - 27-Mar-25 |
| Unknown* | 67 | $73.91 | OTC Trade |
14:01:26 - 27-Mar-25 |
| Unknown* | 1 | $74.5971 | Cross OTC Trade |
13:30:03 - 27-Mar-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
13:30:02 - 27-Mar-25 |
| Unknown* | 1 | $74.24 | Cross OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 37 | $74.278 | OTC Trade |
19:41:40 - 26-Mar-25 |
| Unknown* | 25 | $74.125 | OTC Trade |
17:59:21 - 26-Mar-25 |
| Unknown* | 1 | $75.71161 | Currency Conversion Negotiated Trade |
15:27:13 - 26-Mar-25 |
| Unknown* | 5 | $74.9205 | OTC Trade |
14:24:20 - 26-Mar-25 |
| Unknown* | 300 | $75.02 | OTC Trade |
14:21:36 - 26-Mar-25 |
| Unknown* | 16 | $75.3426 | OTC Trade |
14:10:57 - 26-Mar-25 |
| Unknown* | 35 | $75.795 | OTC Trade |
18:50:59 - 25-Mar-25 |
| Unknown* | 1 | $75.44 | Currency Conversion Negotiated Trade |
18:10:17 - 25-Mar-25 |
| Unknown* | 15 | $75.72865 | Currency Conversion Negotiated Trade |
15:34:18 - 25-Mar-25 |
| Unknown* | 1 | $76.61788 | Currency Conversion Negotiated Trade |
15:34:18 - 25-Mar-25 |
| Unknown* | 67 | $76.1396 | OTC Trade |
15:19:39 - 25-Mar-25 |
| Unknown* | 1 | $75.99 | OTC Trade |
15:00:13 - 25-Mar-25 |
| Unknown* | 137 | $75.86 | OTC Trade |
15:00:00 - 25-Mar-25 |
| Unknown* | 3 | $75.70 | OTC Trade |
14:59:30 - 25-Mar-25 |
| Unknown* | 20 | $76.30 | OTC Trade |
13:33:37 - 25-Mar-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 0 | $75.39 | OTC Trade |
19:51:46 - 24-Mar-25 |
| Unknown* | 17 | $75.37562 | Currency Conversion Negotiated Trade |
19:31:54 - 24-Mar-25 |
| Unknown* | 51 | $75.38952 | Currency Conversion Negotiated Trade |
19:31:12 - 24-Mar-25 |
| Unknown* | 4 | $74.88 | OTC Trade |
16:54:49 - 24-Mar-25 |
| Unknown* | 1 | $74.34517 | Currency Conversion Negotiated Trade |
15:24:44 - 24-Mar-25 |
| Unknown* | 4 | $74.8633 | Cross OTC Trade |
15:20:29 - 24-Mar-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:43:02 - 24-Mar-25 |
| Unknown* | 10 | $74.46 | OTC Trade |
14:43:02 - 24-Mar-25 |
| Unknown* | 20 | $74.55039 | Currency Conversion Negotiated Trade |
14:00:44 - 24-Mar-25 |
| Unknown* | 3 | $74.9076 | OTC Trade |
13:45:29 - 24-Mar-25 |
| Unknown* | 0 | $74.53 | OTC Trade |
13:30:24 - 24-Mar-25 |
| Unknown* | 69 | $74.00 | OTC Trade |
13:30:12 - 24-Mar-25 |
| Unknown* | 13 | $74.28 | OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 1 | $74.24 | Cross OTC Trade |
13:30:01 - 24-Mar-25 |
| Unknown* | 6 | $72.53 | OTC Trade |
18:36:39 - 21-Mar-25 |
| Unknown* | 1 | $72.97605 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 53 | $72.57512 | Currency Conversion Negotiated Trade |
16:02:29 - 21-Mar-25 |
| Unknown* | 1 | $71.6318 | Currency Conversion Negotiated Trade |
15:28:48 - 21-Mar-25 |
| Unknown* | 1 | $72.49887 | Currency Conversion Negotiated Trade |
15:28:47 - 21-Mar-25 |
| Unknown* | 4 | $71.9639 | Cross OTC Trade |
14:33:09 - 21-Mar-25 |
| Unknown* | 20 | $71.49 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 2 | $71.879 | OTC Trade |
18:06:00 - 20-Mar-25 |
| Unknown* | 1 | $72.45 | OTC Trade |
17:10:25 - 20-Mar-25 |
| Unknown* | 100 | $72.675 | OTC Trade |
16:03:58 - 20-Mar-25 |
| Unknown* | 0 | $72.77 | OTC Trade |
16:01:47 - 19-Mar-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
13:50:34 - 19-Mar-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
13:30:09 - 19-Mar-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
13:30:08 - 19-Mar-25 |
| Unknown* | 2 | $70.82 | Cross OTC Trade |
09:23:23 - 19-Mar-25 |
| Unknown* | 1 | $70.82 | Cross OTC Trade |
08:02:45 - 19-Mar-25 |
| Unknown* | 1 | $70.6711 | Currency Conversion Negotiated Trade |
18:10:17 - 18-Mar-25 |
| Unknown* | 35 | $71.08881 | Currency Conversion Negotiated Trade |
16:41:04 - 18-Mar-25 |
| Unknown* | 2 | $71.2639 | OTC Trade |
15:53:29 - 18-Mar-25 |
| Unknown* | 3 | $71.90482 | Currency Conversion Negotiated Trade |
15:26:40 - 18-Mar-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
13:53:55 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:39 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:39 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:39 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:39 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:36 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:35 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:35 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:35 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:34 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:34 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:34 - 18-Mar-25 |
| Unknown* | 0 | $72.04 | OTC Trade |
13:50:34 - 18-Mar-25 |
| Unknown* | 0 | $73.44 | OTC Trade |
19:08:39 - 17-Mar-25 |
| Unknown* | 4 | $73.495 | OTC Trade |
19:00:57 - 17-Mar-25 |
| Unknown* | 25 | $73.55 | OTC Trade |
18:17:33 - 17-Mar-25 |
| Unknown* | 1 | $72.73814 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Mar-25 |