| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $54.2882 | OTC Trade |
16:46:39 - 03-Jul-25 |
| Unknown* | 0 | $54.02 | OTC Trade |
15:39:20 - 03-Jul-25 |
| Unknown* | 1 | $53.598 | Currency Conversion Negotiated Trade |
15:37:50 - 03-Jul-25 |
| Unknown* | 1 | $54.27972 | Currency Conversion Negotiated Trade |
15:37:50 - 03-Jul-25 |
| Unknown* | 1 | $54.19 | OTC Trade |
15:29:59 - 03-Jul-25 |
| Unknown* | 1 | $54.1367 | Cross OTC Trade |
15:18:24 - 03-Jul-25 |
| Unknown* | 8 | $54.0377 | OTC Trade |
15:17:10 - 03-Jul-25 |
| Unknown* | 9 | $53.98 | OTC Trade |
15:16:44 - 03-Jul-25 |
| Unknown* | 5 | $53.8945 | OTC Trade |
15:00:49 - 03-Jul-25 |
| Unknown* | 100 | $53.66 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 205 | $53.67072 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 94 | $53.66618 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 241 | $53.66234 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 159 | $53.66108 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 100 | $53.66 | OTC Trade |
14:46:00 - 03-Jul-25 |
| Unknown* | 100 | $53.625 | OTC Trade |
14:45:22 - 03-Jul-25 |
| Unknown* | 18 | $53.44 | OTC Trade |
14:40:15 - 03-Jul-25 |
| Unknown* | 15 | $53.52 | OTC Trade |
14:37:03 - 03-Jul-25 |
| Unknown* | 5 | $53.36 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 37 | $53.36 | OTC Trade |
14:30:28 - 03-Jul-25 |
| Unknown* | 47 | $53.00 | OTC Trade |
22:44:06 - 02-Jul-25 |
| Unknown* | 9 | $52.4583 | Cross OTC Trade |
20:49:03 - 02-Jul-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
20:10:26 - 02-Jul-25 |
| Unknown* | 0 | $52.43 | OTC Trade |
20:00:31 - 02-Jul-25 |
| Unknown* | 19 | $52.4643 | Cross OTC Trade |
18:35:00 - 02-Jul-25 |
| Unknown* | 20 | $52.76 | OTC Trade |
18:01:34 - 02-Jul-25 |
| Unknown* | 220 | $52.6067 | OTC Trade |
17:50:50 - 02-Jul-25 |
| Unknown* | 4 | $52.5245 | Cross OTC Trade |
17:07:36 - 02-Jul-25 |
| Unknown* | 5 | $52.5245 | Cross OTC Trade |
17:07:36 - 02-Jul-25 |
| Unknown* | 2 | $52.309 | Cross OTC Trade |
16:50:40 - 02-Jul-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 2 | $52.235 | OTC Trade |
16:33:47 - 02-Jul-25 |
| Unknown* | 1 | $52.40 | Cross OTC Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 24 | $52.40 | Cross OTC Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 20 | $52.40 | Cross OTC Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 1 | $52.40 | Cross OTC Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 4 | $52.40 | Cross OTC Trade |
16:11:52 - 02-Jul-25 |
| Unknown* | 20 | $52.549 | OTC Trade |
16:08:12 - 02-Jul-25 |
| Unknown* | 24 | $52.71 | OTC Trade |
15:56:30 - 02-Jul-25 |
| Unknown* | 1 | $53.69864 | Currency Conversion Negotiated Trade |
15:32:13 - 02-Jul-25 |
| Unknown* | 19 | $52.37 | OTC Trade |
15:17:25 - 02-Jul-25 |
| Unknown* | 10 | $52.41 | OTC Trade |
15:03:48 - 02-Jul-25 |
| Unknown* | 0 | $52.81 | OTC Trade |
14:56:47 - 02-Jul-25 |
| Unknown* | 18 | $52.85 | OTC Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 5 | $52.4448 | OTC Trade |
14:39:32 - 02-Jul-25 |
| Unknown* | 2 | $52.53 | OTC Trade |
14:37:28 - 02-Jul-25 |
| Unknown* | 8 | $52.50 | Cross OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 3 | $52.50 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 54 | $52.074 | Cross OTC Trade |
19:58:26 - 01-Jul-25 |
| Unknown* | 382 | $52.14081 | OTC Trade |
18:17:10 - 01-Jul-25 |
| Unknown* | 1,118 | $52.141 | OTC Trade |
18:17:10 - 01-Jul-25 |
| Unknown* | 100 | $52.15 | OTC Trade |
18:17:10 - 01-Jul-25 |
| Unknown* | 1 | $52.00933 | Currency Conversion Negotiated Trade |
18:10:15 - 01-Jul-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 18 | $52.551 | OTC Trade |
16:07:58 - 01-Jul-25 |
| Unknown* | 5 | $52.9425 | OTC Trade |
15:53:57 - 01-Jul-25 |
| Unknown* | 3 | $52.8914 | OTC Trade |
15:39:15 - 01-Jul-25 |
| Unknown* | 800 | $52.943 | OTC Trade |
15:37:59 - 01-Jul-25 |
| Unknown* | 21 | $53.195 | OTC Trade |
15:28:23 - 01-Jul-25 |
| Unknown* | 18 | $53.80527 | SI Trade Currency Conversion |
14:46:02 - 01-Jul-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 3 | $53.92 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 9 | $53.92 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 10 | $53.92 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:30:19 - 01-Jul-25 |
| Unknown* | 2 | $53.70 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 150 | $54.13 | OTC Trade |
13:55:23 - 01-Jul-25 |
| Unknown* | 0 | $54.16 | OTC Trade |
20:03:42 - 30-Jun-25 |
| Unknown* | 5 | $54.24597 | SI Trade Currency Conversion |
20:03:29 - 30-Jun-25 |
| Unknown* | 1,000 | $53.8048 | OTC Trade |
16:56:44 - 30-Jun-25 |
| Unknown* | 7 | $53.56 | OTC Trade |
16:16:40 - 30-Jun-25 |
| Unknown* | 255 | $53.535 | OTC Trade |
15:55:07 - 30-Jun-25 |
| Unknown* | 100 | $53.464 | OTC Trade |
15:32:32 - 30-Jun-25 |
| Unknown* | 100 | $53.495 | OTC Trade |
15:30:53 - 30-Jun-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
15:24:51 - 30-Jun-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
15:08:03 - 30-Jun-25 |
| Unknown* | 100 | $53.735 | OTC Trade |
14:51:54 - 30-Jun-25 |
| Unknown* | 1 | $53.77 | OTC Trade |
14:47:55 - 30-Jun-25 |
| Unknown* | 0 | $54.52 | OTC Trade |
14:39:25 - 30-Jun-25 |
| Unknown* | 40 | $54.44 | OTC Trade |
14:33:22 - 30-Jun-25 |
| Unknown* | 15 | $54.54 | OTC Trade |
14:31:29 - 30-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 36 | $54.35 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 3 | $54.69 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 1 | $54.69 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 2 | $54.35 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 4 | $54.35 | OTC Trade |
14:30:31 - 30-Jun-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 3 | $54.27 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 10 | $53.356 | OTC Trade |
20:58:17 - 27-Jun-25 |
| Unknown* | 111 | $53.126 | OTC Trade |
20:36:36 - 27-Jun-25 |
| Unknown* | 20 | $52.776 | OTC Trade |
19:50:40 - 27-Jun-25 |
| Unknown* | 122 | $52.872 | OTC Trade |
19:40:03 - 27-Jun-25 |
| Unknown* | 100 | $52.874 | OTC Trade |
19:40:03 - 27-Jun-25 |
| Unknown* | 1,668 | $52.874 | Cross OTC Trade |
19:34:26 - 27-Jun-25 |
| Unknown* | 29 | $53.192 | OTC Trade |
19:04:32 - 27-Jun-25 |
| Unknown* | 360 | $53.20 | OTC Trade |
18:49:49 - 27-Jun-25 |
| Unknown* | 2,140 | $53.20 | OTC Trade |
18:49:49 - 27-Jun-25 |
| Unknown* | 98 | $53.4554 | OTC Trade |
18:39:42 - 27-Jun-25 |
| Unknown* | 30 | $53.4796 | OTC Trade |
18:34:49 - 27-Jun-25 |
| Unknown* | 100 | $53.312 | OTC Trade |
18:22:57 - 27-Jun-25 |
| Unknown* | 1 | $53.20218 | Currency Conversion Negotiated Trade |
18:10:12 - 27-Jun-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
17:43:23 - 27-Jun-25 |
| Unknown* | 7 | $53.42 | OTC Trade |
17:26:13 - 27-Jun-25 |
| Unknown* | 68 | $53.398 | OTC Trade |
17:13:38 - 27-Jun-25 |
| Unknown* | 8 | $53.3036 | Cross OTC Trade |
17:12:59 - 27-Jun-25 |
| Unknown* | 10 | $53.216 | Cross OTC Trade |
16:57:59 - 27-Jun-25 |
| Unknown* | 333 | $53.26 | OTC Trade |
16:50:35 - 27-Jun-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
16:49:23 - 27-Jun-25 |
| Unknown* | 37 | $52.9605 | OTC Trade |
16:17:55 - 27-Jun-25 |
| Unknown* | 10 | $52.8478 | OTC Trade |
15:37:23 - 27-Jun-25 |
| Unknown* | 80 | $52.75904 | SI Trade Currency Conversion |
15:31:45 - 27-Jun-25 |
| Unknown* | 88 | $52.625 | OTC Trade |
15:31:17 - 27-Jun-25 |
| Unknown* | 80 | $52.87485 | Currency Conversion Negotiated Trade |
15:30:30 - 27-Jun-25 |
| Unknown* | 1 | $53.16242 | Currency Conversion Negotiated Trade |
15:28:46 - 27-Jun-25 |
| Unknown* | 7 | $52.98 | OTC Trade |
15:22:23 - 27-Jun-25 |
| Unknown* | 20 | $53.0186 | OTC Trade |
15:22:12 - 27-Jun-25 |
| Unknown* | 70 | $53.08 | OTC Trade |
15:19:39 - 27-Jun-25 |
| Unknown* | 18 | $53.17 | OTC Trade |
15:09:07 - 27-Jun-25 |
| Unknown* | 2 | $53.07 | OTC Trade |
15:08:23 - 27-Jun-25 |
| Unknown* | 0 | $53.13 | OTC Trade |
15:08:12 - 27-Jun-25 |
| Unknown* | 30 | $52.808 | OTC Trade |
14:57:10 - 27-Jun-25 |
| Unknown* | 300 | $52.61 | OTC Trade |
14:52:06 - 27-Jun-25 |
| Unknown* | 2,300 | $52.54083 | OTC Trade |
14:51:32 - 27-Jun-25 |
| Unknown* | 1 | $52.75 | OTC Trade |
14:34:32 - 27-Jun-25 |
| Unknown* | 1 | $52.83 | OTC Trade |
14:34:29 - 27-Jun-25 |
| Unknown* | 50 | $52.866 | OTC Trade |
14:30:45 - 27-Jun-25 |
| Unknown* | 2 | $52.65 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 20 | $54.04 | OTC Trade |
02:57:44 - 27-Jun-25 |
| Unknown* | 65 | $52.155 | OTC Trade |
20:56:22 - 26-Jun-25 |
| Unknown* | 256 | $52.19845 | OTC Trade |
20:28:33 - 26-Jun-25 |
| Unknown* | 476 | $52.19827 | OTC Trade |
20:28:33 - 26-Jun-25 |
| Unknown* | 1,400 | $52.19781 | OTC Trade |
20:28:33 - 26-Jun-25 |
| Unknown* | 10 | $52.188 | OTC Trade |
20:28:33 - 26-Jun-25 |
| Unknown* | 150 | $51.90 | OTC Trade |
19:39:21 - 26-Jun-25 |
| Unknown* | 50 | $51.899 | OTC Trade |
19:39:21 - 26-Jun-25 |
| Unknown* | 1,500 | $51.90909 | OTC Trade |
19:38:46 - 26-Jun-25 |
| Unknown* | 100 | $51.90 | OTC Trade |
19:38:46 - 26-Jun-25 |
| Unknown* | 0 | $51.76 | OTC Trade |
18:24:37 - 26-Jun-25 |
| Unknown* | 64 | $51.88299 | SI Trade Currency Conversion |
18:13:22 - 26-Jun-25 |
| Unknown* | 19 | $51.9364 | Cross OTC Trade |
18:12:49 - 26-Jun-25 |
| Unknown* | 1 | $51.63634 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
| Unknown* | 2 | $52.046 | Cross OTC Trade |
17:53:56 - 26-Jun-25 |
| Unknown* | 2 | $52.03 | OTC Trade |
17:39:33 - 26-Jun-25 |
| Unknown* | 8 | $51.91 | OTC Trade |
17:37:13 - 26-Jun-25 |
| Unknown* | 50 | $51.82 | OTC Trade |
17:26:26 - 26-Jun-25 |
| Unknown* | 50 | $51.819 | OTC Trade |
17:26:26 - 26-Jun-25 |
| Unknown* | 3 | $51.7744 | OTC Trade |
16:57:15 - 26-Jun-25 |
| Unknown* | 9 | $51.87 | OTC Trade |
16:45:51 - 26-Jun-25 |
| Unknown* | 1 | $51.5372 | Cross OTC Trade |
15:40:05 - 26-Jun-25 |
| Unknown* | 400 | $51.435 | OTC Trade |
15:27:04 - 26-Jun-25 |
| Unknown* | 1 | $51.55534 | Currency Conversion Negotiated Trade |
15:26:12 - 26-Jun-25 |
| Unknown* | 9 | $51.34 | OTC Trade |
15:22:02 - 26-Jun-25 |
| Unknown* | 18 | $51.2239 | OTC Trade |
15:14:32 - 26-Jun-25 |
| Unknown* | 1,600 | $51.07 | OTC Trade |
15:04:43 - 26-Jun-25 |
| Unknown* | 1 | $50.47984 | Currency Conversion Negotiated Trade |
14:50:11 - 26-Jun-25 |
| Unknown* | 38 | $50.99 | OTC Trade |
14:44:12 - 26-Jun-25 |
| Unknown* | 0 | $50.41 | OTC Trade |
14:37:33 - 26-Jun-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 71 | $50.69 | OTC Trade |
14:34:22 - 26-Jun-25 |
| Unknown* | 7 | $50.94 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 1 | $50.94 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 69 | $50.00 | OTC Trade |
21:39:16 - 25-Jun-25 |
| Unknown* | 1 | $50.7564 | Cross OTC Trade |
19:57:31 - 25-Jun-25 |
| Unknown* | 100 | $50.508 | OTC Trade |
19:40:00 - 25-Jun-25 |
| Unknown* | 700 | $50.565 | OTC Trade |
19:23:19 - 25-Jun-25 |
| Unknown* | 1 | $50.50 | OTC Trade |
18:48:02 - 25-Jun-25 |
| Unknown* | 2 | $50.7835 | OTC Trade |
17:45:35 - 25-Jun-25 |
| Unknown* | 280 | $51.148 | OTC Trade |
17:27:48 - 25-Jun-25 |
| Unknown* | 1,500 | $51.16231 | OTC Trade |
17:26:55 - 25-Jun-25 |
| Unknown* | 50 | $51.17 | OTC Trade |
17:26:55 - 25-Jun-25 |
| Unknown* | 0 | $51.32 | OTC Trade |
17:19:01 - 25-Jun-25 |
| Unknown* | 4 | $51.54 | OTC Trade |
16:30:48 - 25-Jun-25 |
| Unknown* | 9 | $51.55 | OTC Trade |
16:25:37 - 25-Jun-25 |
| Unknown* | 2 | $51.4893 | OTC Trade |
16:22:33 - 25-Jun-25 |
| Unknown* | 2 | $51.4893 | OTC Trade |
16:22:22 - 25-Jun-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
16:17:15 - 25-Jun-25 |
| Unknown* | 1 | $51.50 | OTC Trade |
16:16:13 - 25-Jun-25 |
| Unknown* | 1 | $51.52 | OTC Trade |
16:07:52 - 25-Jun-25 |
| Unknown* | 1 | $51.56 | OTC Trade |
16:06:36 - 25-Jun-25 |
| Unknown* | 2 | $51.4819 | Cross OTC Trade |
15:42:07 - 25-Jun-25 |
| Unknown* | 56 | $51.8252 | OTC Trade |
15:31:41 - 25-Jun-25 |
| Unknown* | 30 | $51.70 | OTC Trade |
15:24:11 - 25-Jun-25 |
| Unknown* | 2 | $51.9043 | Cross OTC Trade |
15:12:34 - 25-Jun-25 |
| Unknown* | 1 | $51.8705 | Cross OTC Trade |
15:11:54 - 25-Jun-25 |
| Unknown* | 38 | $52.01 | OTC Trade |
15:00:07 - 25-Jun-25 |
| Unknown* | 5 | $51.90 | OTC Trade |
14:50:18 - 25-Jun-25 |
| Unknown* | 200 | $52.05 | OTC Trade |
14:49:40 - 25-Jun-25 |
| Unknown* | 118 | $52.1355 | Cross OTC Trade |
14:41:50 - 25-Jun-25 |
| Unknown* | 67 | $52.185 | OTC Trade |
14:41:26 - 25-Jun-25 |
| Unknown* | 0 | $52.26 | OTC Trade |
14:41:26 - 25-Jun-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:34:06 - 25-Jun-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:34:06 - 25-Jun-25 |
| Unknown* | 2 | $52.13 | OTC Trade |
14:34:06 - 25-Jun-25 |
| Unknown* | 0 | $52.13 | OTC Trade |
14:34:06 - 25-Jun-25 |
| Unknown* | 2 | $51.99 | OTC Trade |
14:31:28 - 25-Jun-25 |