Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pegasystems Ord (0KGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.50 OTC Trade
 19:05:09 - 02-Apr-26
Unknown* 0 $42.48 SI Trade
 19:01:53 - 02-Apr-26
Unknown* 0 $42.51 SI Trade
 18:46:14 - 02-Apr-26
Unknown* 0 $42.51 SI Trade
 18:44:33 - 02-Apr-26
Unknown* 100 $42.55 OTC Trade
 18:36:38 - 02-Apr-26
Unknown* 0 $42.53 SI Trade
 18:27:31 - 02-Apr-26
Unknown* 0 $42.64 SI Trade
 18:21:43 - 02-Apr-26
Unknown* 0 $42.59 SI Trade
 18:06:10 - 02-Apr-26
Unknown* 0 $42.57 SI Trade
 18:05:15 - 02-Apr-26
Unknown* 0 $42.53 SI Trade
 18:02:01 - 02-Apr-26
Unknown* 1 $42.53 SI Trade
 17:52:14 - 02-Apr-26
Unknown* 0 $42.62 SI Trade
 17:50:30 - 02-Apr-26
Unknown* 0 $42.63 SI Trade
 17:42:48 - 02-Apr-26
Unknown* 0 $42.53 SI Trade
 17:32:43 - 02-Apr-26
Unknown* 0 $42.28 SI Trade
 17:31:48 - 02-Apr-26
Unknown* 0 $42.38 SI Trade
 17:29:55 - 02-Apr-26
Unknown* 0 $42.44 SI Trade
 17:29:11 - 02-Apr-26
Unknown* 0 $42.52 SI Trade
 17:28:51 - 02-Apr-26
Unknown* 0 $42.45 SI Trade
 17:26:13 - 02-Apr-26
Unknown* 0 $42.60 SI Trade
 17:18:27 - 02-Apr-26
Unknown* 0 $42.73 SI Trade
 17:12:46 - 02-Apr-26
Unknown* 0 $42.85 SI Trade
 17:06:43 - 02-Apr-26
Unknown* 0 $42.82 SI Trade
 17:05:39 - 02-Apr-26
Unknown* 0 $42.64 SI Trade
 16:41:16 - 02-Apr-26
Unknown* 0 $42.81 SI Trade
 16:33:42 - 02-Apr-26
Unknown* 0 $42.82 SI Trade
 16:29:45 - 02-Apr-26
Unknown* 0 $42.81 SI Trade
 16:27:43 - 02-Apr-26
Unknown* 0 $42.67 SI Trade
 16:24:47 - 02-Apr-26
Unknown* 0 $42.85 SI Trade
 16:13:28 - 02-Apr-26
Unknown* 0 $42.75 SI Trade
 16:07:35 - 02-Apr-26
Unknown* 0 $42.69 SI Trade
 16:00:53 - 02-Apr-26
Unknown* 0 $42.88 SI Trade
 15:57:39 - 02-Apr-26
Unknown* 6 $42.89 SI Trade
 15:56:06 - 02-Apr-26
Unknown* 0 $42.75 SI Trade
 15:50:25 - 02-Apr-26
Unknown* 0 $42.93 SI Trade
 15:39:00 - 02-Apr-26
Unknown* 50 $43.43 SI Trade
 15:37:51 - 02-Apr-26
Unknown* 0 $42.29 SI Trade
 15:30:48 - 02-Apr-26
Unknown* 0 $42.08 SI Trade
 15:20:13 - 02-Apr-26
Unknown* 1 $42.16 SI Trade
 15:19:27 - 02-Apr-26
Unknown* 0 $42.37 SI Trade
 15:14:34 - 02-Apr-26
Unknown* 0 $42.17 SI Trade
 15:13:35 - 02-Apr-26
Unknown* 0 $42.19 SI Trade
 15:13:05 - 02-Apr-26
Unknown* 0 $42.26 SI Trade
 15:11:22 - 02-Apr-26
Unknown* 0 $42.01 SI Trade
 15:10:53 - 02-Apr-26
Unknown* 100 $42.04 OTC Trade
 15:06:55 - 02-Apr-26
Unknown* 0 $42.24 SI Trade
 15:00:20 - 02-Apr-26
Unknown* 1 $42.14 SI Trade
 14:57:53 - 02-Apr-26
Unknown* 0 $42.14 SI Trade
 14:56:34 - 02-Apr-26
Unknown* 0 $42.07 SI Trade
 14:55:25 - 02-Apr-26
Unknown* 0 $41.56 SI Trade
 14:48:27 - 02-Apr-26
Unknown* 1 $41.77 SI Trade
 14:47:57 - 02-Apr-26
Unknown* 0 $41.93 SI Trade
 14:46:09 - 02-Apr-26
Unknown* 3 $41.51 SI Trade
 14:41:52 - 02-Apr-26
Unknown* 0 $41.36 SI Trade
 14:37:56 - 02-Apr-26
Unknown* 0 $41.17 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $41.80 SI Trade
 14:31:23 - 02-Apr-26
Unknown* 0 $41.75 SI Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $41.75 SI Trade
 14:30:43 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 14:30:13 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $41.66 SI Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 10 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $41.61 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.55 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $42.29 SI Trade
 20:59:32 - 01-Apr-26
Unknown* 0 $42.26 SI Trade
 20:57:12 - 01-Apr-26
Unknown* 0 $42.25 SI Trade
 20:57:12 - 01-Apr-26
Unknown* 0 $42.27 SI Trade
 20:54:19 - 01-Apr-26
Unknown* 0 $42.33 SI Trade
 20:17:57 - 01-Apr-26
Unknown* 0 $42.41 SI Trade
 19:48:25 - 01-Apr-26
Unknown* 0 $42.43 SI Trade
 19:46:36 - 01-Apr-26
Unknown* 9 $42.45 SI Trade
 19:43:35 - 01-Apr-26
Unknown* 8 $42.5233 OTC Trade
 19:41:13 - 01-Apr-26
Unknown* 0 $42.51 SI Trade
 19:39:21 - 01-Apr-26
Unknown* 0 $42.40 SI Trade
 19:37:18 - 01-Apr-26
Unknown* 0 $42.46 SI Trade
 19:36:02 - 01-Apr-26
Unknown* 3 $42.515 OTC Trade
 19:31:01 - 01-Apr-26
Unknown* 3 $42.49 SI Trade
 19:31:00 - 01-Apr-26
Unknown* 1 $42.56 SI Trade
 19:19:02 - 01-Apr-26
Unknown* 0 $42.71 SI Trade
 19:09:07 - 01-Apr-26
Unknown* 3 $42.73 SI Trade
 19:07:34 - 01-Apr-26
Unknown* 0 $42.61 SI Trade
 19:04:06 - 01-Apr-26
Unknown* 0 $42.77 SI Trade
 18:54:47 - 01-Apr-26
Unknown* 1 $42.71 SI Trade
 18:51:09 - 01-Apr-26
Unknown* 0 $42.61 SI Trade
 18:49:51 - 01-Apr-26
Unknown* 0 $42.58 SI Trade
 18:45:58 - 01-Apr-26
Unknown* 0 $42.63 SI Trade
 18:33:20 - 01-Apr-26
Unknown* 0 $42.66 SI Trade
 18:30:33 - 01-Apr-26
Unknown* 0 $42.66 SI Trade
 18:26:53 - 01-Apr-26
Unknown* 50 $42.6574 OTC Trade
 18:26:22 - 01-Apr-26
Unknown* 0 $43.01 SI Trade
 18:08:39 - 01-Apr-26
Unknown* 0 $43.03 SI Trade
 18:04:01 - 01-Apr-26
Unknown* 0 $42.92 SI Trade
 18:00:05 - 01-Apr-26
Unknown* 0 $43.00 SI Trade
 17:45:37 - 01-Apr-26
Unknown* 0 $42.94 SI Trade
 17:39:59 - 01-Apr-26
Unknown* 0 $42.99 SI Trade
 17:37:36 - 01-Apr-26
Unknown* 0 $42.89 SI Trade
 17:36:32 - 01-Apr-26
Unknown* 0 $42.86 SI Trade
 17:31:04 - 01-Apr-26
Unknown* 0 $42.86 SI Trade
 17:31:04 - 01-Apr-26
Unknown* 0 $42.79 SI Trade
 17:29:13 - 01-Apr-26
Unknown* 0 $42.98 SI Trade
 17:19:05 - 01-Apr-26
Unknown* 0 $42.82 SI Trade
 17:15:47 - 01-Apr-26
Unknown* 0 $42.74 SI Trade
 17:04:51 - 01-Apr-26
Unknown* 0 $42.76 SI Trade
 17:02:16 - 01-Apr-26
Unknown* 0 $42.77 SI Trade
 17:02:07 - 01-Apr-26
Unknown* 0 $42.66 SI Trade
 17:00:26 - 01-Apr-26
Unknown* 0 $42.77 SI Trade
 16:58:54 - 01-Apr-26
Unknown* 0 $42.82 SI Trade
 16:58:26 - 01-Apr-26
Unknown* 0 $42.82 SI Trade
 16:57:51 - 01-Apr-26
Unknown* 0 $42.82 SI Trade
 16:45:50 - 01-Apr-26
Unknown* 0 $42.82 SI Trade
 16:45:50 - 01-Apr-26
Unknown* 0 $42.93 SI Trade
 16:44:46 - 01-Apr-26
Unknown* 0 $42.93 SI Trade
 16:44:05 - 01-Apr-26
Unknown* 0 $42.88 SI Trade
 16:43:29 - 01-Apr-26
Unknown* 0 $42.95 SI Trade
 16:37:47 - 01-Apr-26
Unknown* 0 $42.93 SI Trade
 16:37:22 - 01-Apr-26
Unknown* 0 $42.81 SI Trade
 16:36:39 - 01-Apr-26
Unknown* 4 $42.67 SI Trade
 16:28:19 - 01-Apr-26
Unknown* 0 $42.89 SI Trade
 16:19:28 - 01-Apr-26
Unknown* 0 $42.84 SI Trade
 16:16:29 - 01-Apr-26
Unknown* 2 $42.97 SI Trade
 16:13:32 - 01-Apr-26
Unknown* 0 $42.98 SI Trade
 16:13:10 - 01-Apr-26
Unknown* 0 $43.04 SI Trade
 16:10:41 - 01-Apr-26
Unknown* 0 $43.03 SI Trade
 16:09:50 - 01-Apr-26
Unknown* 0 $43.14 SI Trade
 16:06:32 - 01-Apr-26
Unknown* 0 $43.14 SI Trade
 16:06:26 - 01-Apr-26
Unknown* 4 $43.25 SI Trade
 16:03:20 - 01-Apr-26
Unknown* 0 $43.41 SI Trade
 16:01:25 - 01-Apr-26
Unknown* 0 $43.49 SI Trade
 15:57:49 - 01-Apr-26
Unknown* 0 $43.49 SI Trade
 15:57:19 - 01-Apr-26
Unknown* 0 $43.49 SI Trade
 15:56:37 - 01-Apr-26
Unknown* 0 $43.43 SI Trade
 15:56:17 - 01-Apr-26
Unknown* 1 $43.39 SI Trade
 15:54:57 - 01-Apr-26
Unknown* 0 $43.42 SI Trade
 15:52:14 - 01-Apr-26
Unknown* 0 $43.35 SI Trade
 15:50:16 - 01-Apr-26
Unknown* 0 $43.45 SI Trade
 15:49:37 - 01-Apr-26
Unknown* 0 $43.46 SI Trade
 15:46:17 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50