| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.64 | OTC Trade |
18:46:26 - 15-Dec-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
18:16:05 - 15-Dec-25 |
| Unknown* | 0 | $58.86 | OTC Trade |
18:11:09 - 15-Dec-25 |
| Unknown* | 21 | $58.87 | OTC Trade |
18:08:20 - 15-Dec-25 |
| Unknown* | 65 | $58.64 | Currency Conversion Negotiated Trade |
15:37:35 - 15-Dec-25 |
| Unknown* | 65 | $58.64 | Currency Conversion Negotiated Trade |
15:37:15 - 15-Dec-25 |
| Unknown* | 10 | $59.09 | OTC Trade |
15:21:56 - 15-Dec-25 |
| Unknown* | 1 | $58.49614 | Currency Conversion Negotiated Trade |
15:19:05 - 15-Dec-25 |
| Unknown* | 1 | $59.2491 | Currency Conversion Negotiated Trade |
15:19:05 - 15-Dec-25 |
| Unknown* | 2 | $59.0657 | Cross OTC Trade |
15:01:41 - 15-Dec-25 |
| Unknown* | 1 | $58.9644 | Cross OTC Trade |
14:52:06 - 15-Dec-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
14:40:58 - 15-Dec-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
14:38:28 - 15-Dec-25 |
| Unknown* | 0 | $59.51 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 6 | $60.00 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 26 | $59.49 | OTC Trade |
20:34:39 - 12-Dec-25 |
| Unknown* | 1 | $59.8029 | Cross OTC Trade |
19:39:43 - 12-Dec-25 |
| Unknown* | 50 | $59.77 | OTC Trade |
19:26:39 - 12-Dec-25 |
| Unknown* | 50 | $59.771 | OTC Trade |
19:26:39 - 12-Dec-25 |
| Unknown* | 200 | $59.782 | OTC Trade |
19:26:39 - 12-Dec-25 |
| Unknown* | 1 | $60.18921 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Dec-25 |
| Unknown* | 20 | $59.64 | OTC Trade |
17:28:25 - 12-Dec-25 |
| Unknown* | 150 | $59.82 | OTC Trade |
17:17:58 - 12-Dec-25 |
| Unknown* | 50 | $59.819 | OTC Trade |
17:17:58 - 12-Dec-25 |
| Unknown* | 300 | $59.794 | OTC Trade |
17:17:58 - 12-Dec-25 |
| Unknown* | 500 | $59.818 | OTC Trade |
17:17:58 - 12-Dec-25 |
| Unknown* | 100 | $59.75 | OTC Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
16:06:45 - 12-Dec-25 |
| Unknown* | 0 | $59.90 | OTC Trade |
16:05:29 - 12-Dec-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
15:56:22 - 12-Dec-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:45:11 - 12-Dec-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
15:37:35 - 12-Dec-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
15:31:32 - 12-Dec-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
15:18:48 - 12-Dec-25 |
| Unknown* | 0 | $60.7276 | OTC Trade |
15:18:48 - 12-Dec-25 |
| Unknown* | 1 | $60.22635 | Currency Conversion Negotiated Trade |
15:15:47 - 12-Dec-25 |
| Unknown* | 0 | $60.435 | OTC Trade |
15:12:57 - 12-Dec-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
15:10:04 - 12-Dec-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 40 | $60.71 | OTC Trade |
14:50:16 - 12-Dec-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
14:49:48 - 12-Dec-25 |
| Unknown* | 5 | $61.33 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 11 | $61.33 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 21 | $62.209 | OTC Trade |
19:40:41 - 11-Dec-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
19:02:23 - 11-Dec-25 |
| Unknown* | 16 | $62.117 | Cross OTC Trade |
18:08:20 - 11-Dec-25 |
| Unknown* | 55 | $62.4105 | OTC Trade |
17:46:27 - 11-Dec-25 |
| Unknown* | 4 | $61.8788 | OTC Trade |
16:26:23 - 11-Dec-25 |
| Unknown* | 22 | $61.8801 | OTC Trade |
16:13:01 - 11-Dec-25 |
| Unknown* | 215 | $61.53748 | Currency Conversion Negotiated Trade |
15:40:45 - 11-Dec-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:21:35 - 11-Dec-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 1 | $61.8856 | Cross OTC Trade |
15:14:29 - 11-Dec-25 |
| Unknown* | 1 | $62.1744 | Cross OTC Trade |
15:12:26 - 11-Dec-25 |
| Unknown* | 395 | $61.74 | OTC Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 394 | $61.74 | OTC Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 40 | $61.99 | OTC Trade |
14:45:40 - 11-Dec-25 |
| Unknown* | 0 | $60.31 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 6 | $61.40 | OTC Trade |
23:33:07 - 10-Dec-25 |
| Unknown* | 16 | $61.148 | OTC Trade |
17:21:47 - 10-Dec-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
17:00:30 - 10-Dec-25 |
| Unknown* | 0 | $61.105 | OTC Trade |
17:00:30 - 10-Dec-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
17:00:20 - 10-Dec-25 |
| Unknown* | 10 | $60.4942 | Cross OTC Trade |
16:10:23 - 10-Dec-25 |
| Unknown* | 26 | $60.542 | OTC Trade |
16:02:50 - 10-Dec-25 |
| Unknown* | 1 | $60.20459 | Currency Conversion Negotiated Trade |
15:16:19 - 10-Dec-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:36:24 - 10-Dec-25 |
| Unknown* | 75 | $60.67 | OTC Trade |
14:32:56 - 10-Dec-25 |
| Unknown* | 6 | $61.42 | OTC Trade |
12:04:00 - 10-Dec-25 |
| Unknown* | 1 | $62.2058 | Cross OTC Trade |
20:07:13 - 09-Dec-25 |
| Unknown* | 100 | $61.60 | OTC Trade |
18:33:19 - 09-Dec-25 |
| Unknown* | 55 | $61.4948 | OTC Trade |
18:19:56 - 09-Dec-25 |
| Unknown* | 22 | $61.14 | OTC Trade |
17:42:35 - 09-Dec-25 |
| Unknown* | 2 | $61.13 | OTC Trade |
17:40:55 - 09-Dec-25 |
| Unknown* | 2 | $61.14 | OTC Trade |
17:35:54 - 09-Dec-25 |
| Unknown* | 5 | $61.28 | OTC Trade |
17:31:05 - 09-Dec-25 |
| Unknown* | 8 | $61.28 | OTC Trade |
17:30:57 - 09-Dec-25 |
| Unknown* | 1 | $61.2785 | Cross OTC Trade |
17:15:18 - 09-Dec-25 |
| Unknown* | 5 | $61.318 | OTC Trade |
16:28:02 - 09-Dec-25 |
| Unknown* | 67 | $61.182 | OTC Trade |
16:23:34 - 09-Dec-25 |
| Unknown* | 4 | $61.24 | OTC Trade |
16:18:05 - 09-Dec-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:40:58 - 09-Dec-25 |
| Unknown* | 1 | $61.7287 | Currency Conversion Negotiated Trade |
15:17:56 - 09-Dec-25 |
| Unknown* | 2 | $61.13 | Cross OTC Trade |
15:00:27 - 09-Dec-25 |
| Unknown* | 8 | $61.2144 | Cross OTC Trade |
14:42:29 - 09-Dec-25 |
| Unknown* | 288 | $61.0039 | OTC Trade |
14:37:04 - 09-Dec-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 1 | $60.22 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 7 | $60.4815 | Cross OTC Trade |
20:29:03 - 08-Dec-25 |
| Unknown* | 14 | $60.465 | OTC Trade |
20:23:59 - 08-Dec-25 |
| Unknown* | 7 | $60.2508 | OTC Trade |
20:07:54 - 08-Dec-25 |
| Unknown* | 0 | $59.63 | OTC Trade |
18:26:25 - 08-Dec-25 |
| Unknown* | 1 | $59.49268 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Dec-25 |
| Unknown* | 75 | $59.89 | OTC Trade |
16:02:34 - 08-Dec-25 |
| Unknown* | 1 | $59.89 | OTC Trade |
16:02:34 - 08-Dec-25 |
| Unknown* | 1,174 | $59.89 | OTC Trade |
16:02:34 - 08-Dec-25 |
| Unknown* | 4 | $60.42 | OTC Trade |
15:35:50 - 08-Dec-25 |
| Unknown* | 500 | $60.1673 | OTC Trade |
15:22:26 - 08-Dec-25 |
| Unknown* | 1 | $60.81987 | Currency Conversion Negotiated Trade |
15:16:53 - 08-Dec-25 |
| Unknown* | 22 | $60.5062 | OTC Trade |
14:58:23 - 08-Dec-25 |
| Unknown* | 65 | $60.87859 | Currency Conversion Negotiated Trade |
14:45:28 - 08-Dec-25 |
| Unknown* | 65 | $60.9538 | Currency Conversion Negotiated Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 75 | $61.00 | OTC Trade |
14:42:14 - 08-Dec-25 |
| Unknown* | 0 | $60.98 | OTC Trade |
14:40:44 - 08-Dec-25 |
| Unknown* | 18 | $60.935 | OTC Trade |
14:40:44 - 08-Dec-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:36:49 - 08-Dec-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
14:36:24 - 08-Dec-25 |
| Unknown* | 4 | $60.50 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
14:30:00 - 08-Dec-25 |
| Unknown* | 1 | $60.1073 | Cross OTC Trade |
19:35:42 - 05-Dec-25 |
| Unknown* | 2 | $60.2534 | OTC Trade |
19:15:13 - 05-Dec-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
19:04:11 - 05-Dec-25 |
| Unknown* | 2 | $60.25 | OTC Trade |
18:49:47 - 05-Dec-25 |
| Unknown* | 8 | $60.2958 | Cross OTC Trade |
18:38:52 - 05-Dec-25 |
| Unknown* | 155 | $60.1399 | Cross OTC Trade |
18:20:57 - 05-Dec-25 |
| Unknown* | 1 | $60.10662 | Currency Conversion Negotiated Trade |
18:10:46 - 05-Dec-25 |
| Unknown* | 5 | $60.4746 | OTC Trade |
18:07:35 - 05-Dec-25 |
| Unknown* | 0 | $60.2596 | OTC Trade |
18:00:34 - 05-Dec-25 |
| Unknown* | 300 | $60.235 | OTC Trade |
18:00:34 - 05-Dec-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
17:57:01 - 05-Dec-25 |
| Unknown* | 33 | $60.215 | OTC Trade |
17:57:01 - 05-Dec-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
17:52:06 - 05-Dec-25 |
| Unknown* | 72 | $59.7081 | OTC Trade |
17:21:59 - 05-Dec-25 |
| Unknown* | 28 | $59.7081 | OTC Trade |
17:21:59 - 05-Dec-25 |
| Unknown* | 400 | $59.765 | OTC Trade |
16:27:13 - 05-Dec-25 |
| Unknown* | 5 | $59.5313 | Cross OTC Trade |
16:20:04 - 05-Dec-25 |
| Unknown* | 500 | $59.6577 | OTC Trade |
16:14:10 - 05-Dec-25 |
| Unknown* | 36 | $58.945 | OTC Trade |
15:29:04 - 05-Dec-25 |
| Unknown* | 1,250 | $59.00 | OTC Trade |
15:18:29 - 05-Dec-25 |
| Unknown* | 1 | $59.41498 | Currency Conversion Negotiated Trade |
15:17:40 - 05-Dec-25 |
| Unknown* | 10 | $58.9118 | OTC Trade |
15:13:52 - 05-Dec-25 |
| Unknown* | 38 | $58.1012 | OTC Trade |
15:07:05 - 05-Dec-25 |
| Unknown* | 918 | $57.932 | OTC Trade |
14:55:01 - 05-Dec-25 |
| Unknown* | 400 | $58.072 | OTC Trade |
14:55:01 - 05-Dec-25 |
| Unknown* | 300 | $58.002 | OTC Trade |
14:55:01 - 05-Dec-25 |
| Unknown* | 13 | $57.39 | OTC Trade |
14:48:31 - 05-Dec-25 |
| Unknown* | 300 | $57.5224 | OTC Trade |
14:45:02 - 05-Dec-25 |
| Unknown* | 1 | $57.41 | OTC Trade |
14:30:03 - 05-Dec-25 |
| Unknown* | 100 | $57.495 | OTC Trade |
14:30:00 - 05-Dec-25 |
| Unknown* | 4 | $57.37 | OTC Trade |
12:51:09 - 05-Dec-25 |
| Unknown* | 1 | $57.35 | OTC Trade |
21:16:24 - 04-Dec-25 |
| Unknown* | 4 | $57.04 | OTC Trade |
20:58:51 - 04-Dec-25 |
| Unknown* | 10 | $56.99 | OTC Trade |
20:26:01 - 04-Dec-25 |
| Unknown* | 1,184 | $57.01145 | Currency Conversion Negotiated Trade |
18:45:56 - 04-Dec-25 |
| Unknown* | 55 | $57.0129 | OTC Trade |
18:39:35 - 04-Dec-25 |
| Unknown* | 1 | $55.843 | OTC Trade |
17:09:00 - 04-Dec-25 |
| Unknown* | 1 | $55.98 | OTC Trade |
16:52:47 - 04-Dec-25 |
| Unknown* | 1 | $55.5239 | OTC Trade |
16:36:58 - 04-Dec-25 |
| Unknown* | 2 | $55.3882 | OTC Trade |
16:28:45 - 04-Dec-25 |
| Unknown* | 23 | $55.3942 | Cross OTC Trade |
16:10:47 - 04-Dec-25 |
| Unknown* | 4 | $55.4844 | OTC Trade |
15:34:25 - 04-Dec-25 |
| Unknown* | 1 | $55.463 | Currency Conversion Negotiated Trade |
15:20:50 - 04-Dec-25 |
| Unknown* | 30 | $55.0059 | OTC Trade |
14:35:19 - 04-Dec-25 |
| Unknown* | 6 | $54.17 | OTC Trade |
21:41:58 - 03-Dec-25 |
| Unknown* | 8 | $54.75 | OTC Trade |
20:55:44 - 03-Dec-25 |
| Unknown* | 1 | $54.55 | OTC Trade |
19:09:01 - 03-Dec-25 |
| Unknown* | 1 | $54.7301 | Cross OTC Trade |
18:31:16 - 03-Dec-25 |
| Unknown* | 1 | $54.46083 | Currency Conversion Negotiated Trade |
18:10:22 - 03-Dec-25 |
| Unknown* | 100 | $54.41 | OTC Trade |
15:26:03 - 03-Dec-25 |
| Unknown* | 1 | $54.75914 | Currency Conversion Negotiated Trade |
15:18:15 - 03-Dec-25 |
| Unknown* | 2 | $55.0145 | OTC Trade |
15:02:33 - 03-Dec-25 |
| Unknown* | 100 | $55.2345 | OTC Trade |
14:59:34 - 03-Dec-25 |
| Unknown* | 170 | $55.675 | OTC Trade |
14:45:08 - 03-Dec-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
14:30:02 - 03-Dec-25 |
| Unknown* | 35 | $56.75 | OTC Trade |
13:17:15 - 03-Dec-25 |
| Unknown* | 88 | $56.75 | OTC Trade |
13:02:31 - 03-Dec-25 |
| Unknown* | 72 | $55.97 | OTC Trade |
20:40:48 - 02-Dec-25 |
| Unknown* | 0 | $55.87 | OTC Trade |
19:42:23 - 02-Dec-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
19:20:33 - 02-Dec-25 |
| Unknown* | 4 | $55.9401 | Cross OTC Trade |
19:08:54 - 02-Dec-25 |
| Unknown* | 1 | $55.91817 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Dec-25 |
| Unknown* | 40 | $55.5749 | OTC Trade |
17:38:55 - 02-Dec-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
17:15:44 - 02-Dec-25 |
| Unknown* | 0 | $55.49 | OTC Trade |
17:15:36 - 02-Dec-25 |
| Unknown* | 1 | $54.70848 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Dec-25 |
| Unknown* | 2 | $55.52144 | Currency Conversion Negotiated Trade |
15:25:11 - 02-Dec-25 |
| Unknown* | 3 | $54.96 | OTC Trade |
15:24:39 - 02-Dec-25 |
| Unknown* | 1 | $54.96 | OTC Trade |
15:24:39 - 02-Dec-25 |
| Unknown* | 20 | $55.1812 | Currency Conversion Negotiated Trade |
14:34:32 - 02-Dec-25 |
| Unknown* | 23 | $55.34417 | SI Trade Currency Conversion |
14:33:08 - 02-Dec-25 |
| Unknown* | 12 | $55.0983 | OTC Trade |
14:30:15 - 02-Dec-25 |
| Unknown* | 0 | $54.42 | OTC Trade |
20:36:23 - 01-Dec-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
19:56:08 - 01-Dec-25 |
| Unknown* | 1 | $54.458 | OTC Trade |
19:56:08 - 01-Dec-25 |
| Unknown* | 6 | $54.71 | OTC Trade |
18:33:34 - 01-Dec-25 |
| Unknown* | 5 | $54.55 | OTC Trade |
16:14:07 - 01-Dec-25 |
| Unknown* | 5 | $54.23 | Cross OTC Trade |
15:36:13 - 01-Dec-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
15:30:37 - 01-Dec-25 |
| Unknown* | 14 | $54.4824 | OTC Trade |
15:08:09 - 01-Dec-25 |
| Unknown* | 0 | $54.15 | OTC Trade |
14:41:22 - 01-Dec-25 |
| Unknown* | 8 | $53.90 | OTC Trade |
14:35:20 - 01-Dec-25 |
| Unknown* | 9 | $53.90 | OTC Trade |
14:35:20 - 01-Dec-25 |
| Unknown* | 2 | $54.60 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 4 | $54.6657 | OTC Trade |
16:56:08 - 28-Nov-25 |
| Unknown* | 0 | $54.61 | OTC Trade |
16:50:10 - 28-Nov-25 |