| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.43 | OTC Trade |
18:51:05 - 06-Jun-25 |
| Unknown* | 1 | $102.57 | OTC Trade |
18:43:51 - 06-Jun-25 |
| Unknown* | 2 | $102.5293 | Cross OTC Trade |
18:31:45 - 06-Jun-25 |
| Unknown* | 6 | $102.249 | OTC Trade |
17:24:47 - 06-Jun-25 |
| Unknown* | 1 | $102.9433 | Cross OTC Trade |
16:55:45 - 06-Jun-25 |
| Unknown* | 6 | $103.0672 | OTC Trade |
16:14:43 - 06-Jun-25 |
| Unknown* | 43 | $102.905 | OTC Trade |
15:49:57 - 06-Jun-25 |
| Unknown* | 1 | $102.02064 | Currency Conversion Negotiated Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 1 | $103.22957 | Currency Conversion Negotiated Trade |
15:31:36 - 06-Jun-25 |
| Unknown* | 100 | $102.805 | OTC Trade |
15:27:06 - 06-Jun-25 |
| Unknown* | 9 | $102.363 | Cross OTC Trade |
14:40:09 - 06-Jun-25 |
| Unknown* | 900 | $101.454 | OTC Trade |
14:36:11 - 06-Jun-25 |
| Unknown* | 2 | $102.39 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $102.39 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 2 | $102.49 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 1 | $102.49 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $102.03 | OTC Trade |
20:36:36 - 05-Jun-25 |
| Unknown* | 0 | $101.52 | OTC Trade |
20:18:24 - 05-Jun-25 |
| Unknown* | 1 | $102.1617 | Cross OTC Trade |
20:08:49 - 05-Jun-25 |
| Unknown* | 50 | $102.655 | OTC Trade |
19:07:34 - 05-Jun-25 |
| Unknown* | 200 | $102.14 | OTC Trade |
18:09:51 - 05-Jun-25 |
| Unknown* | 0 | $102.61 | OTC Trade |
16:48:07 - 05-Jun-25 |
| Unknown* | 10 | $102.7545 | Cross OTC Trade |
16:18:28 - 05-Jun-25 |
| Unknown* | 0 | $102.94 | OTC Trade |
16:01:57 - 05-Jun-25 |
| Unknown* | 5 | $102.775 | OTC Trade |
15:58:22 - 05-Jun-25 |
| Unknown* | 4 | $102.5464 | Currency Conversion Negotiated Trade |
15:46:37 - 05-Jun-25 |
| Unknown* | 0 | $102.82 | OTC Trade |
15:23:07 - 05-Jun-25 |
| Unknown* | 4 | $102.2249 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 0 | $102.08 | OTC Trade |
15:04:41 - 05-Jun-25 |
| Unknown* | 1 | $101.98 | OTC Trade |
15:01:13 - 05-Jun-25 |
| Unknown* | 100 | $102.005 | OTC Trade |
15:01:01 - 05-Jun-25 |
| Unknown* | 26 | $101.45435 | Currency Conversion Negotiated Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 1 | $101.65 | OTC Trade |
14:56:03 - 05-Jun-25 |
| Unknown* | 0 | $101.91 | OTC Trade |
14:55:59 - 05-Jun-25 |
| Unknown* | 0 | $101.97 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $101.99 | OTC Trade |
14:38:12 - 05-Jun-25 |
| Unknown* | 9 | $102.21 | OTC Trade |
14:33:16 - 05-Jun-25 |
| Unknown* | 2 | $101.86 | OTC Trade |
14:30:06 - 05-Jun-25 |
| Unknown* | 1 | $101.90 | OTC Trade |
14:30:06 - 05-Jun-25 |
| Unknown* | 2 | $101.57 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $101.57 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 19 | $101.57 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 10 | $101.2786 | OTC Trade |
20:53:02 - 04-Jun-25 |
| Unknown* | 1 | $100.14656 | Currency Conversion Negotiated Trade |
18:10:27 - 04-Jun-25 |
| Unknown* | 1 | $100.56 | OTC Trade |
17:41:09 - 04-Jun-25 |
| Unknown* | 0 | $100.31 | OTC Trade |
15:47:24 - 04-Jun-25 |
| Unknown* | 2 | $100.88459 | Currency Conversion Negotiated Trade |
15:23:22 - 04-Jun-25 |
| Unknown* | 3 | $100.50 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 1 | $100.50 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 3 | $99.984 | Cross OTC Trade |
20:36:34 - 03-Jun-25 |
| Unknown* | 30 | $99.8683 | Cross OTC Trade |
20:10:21 - 03-Jun-25 |
| Unknown* | 14 | $100.55229 | Currency Conversion Negotiated Trade |
19:47:18 - 03-Jun-25 |
| Unknown* | 70 | $100.245 | OTC Trade |
19:22:15 - 03-Jun-25 |
| Unknown* | 17 | $100.15 | OTC Trade |
19:02:05 - 03-Jun-25 |
| Unknown* | 95 | $100.4286 | OTC Trade |
18:26:40 - 03-Jun-25 |
| Unknown* | 0 | $100.45 | OTC Trade |
17:30:07 - 03-Jun-25 |
| Unknown* | 1 | $100.3579 | Cross OTC Trade |
17:17:48 - 03-Jun-25 |
| Unknown* | 0 | $100.47 | OTC Trade |
16:36:31 - 03-Jun-25 |
| Unknown* | 1 | $100.2768 | OTC Trade |
16:33:18 - 03-Jun-25 |
| Unknown* | 0 | $100.01 | OTC Trade |
16:17:39 - 03-Jun-25 |
| Unknown* | 0 | $100.53 | OTC Trade |
15:54:53 - 03-Jun-25 |
| Unknown* | 1 | $100.3078 | Cross OTC Trade |
15:49:16 - 03-Jun-25 |
| Unknown* | 2 | $99.93 | OTC Trade |
15:37:57 - 03-Jun-25 |
| Unknown* | 0 | $99.83 | OTC Trade |
15:23:12 - 03-Jun-25 |
| Unknown* | 5 | $99.72 | OTC Trade |
15:23:08 - 03-Jun-25 |
| Unknown* | 10 | $99.50 | OTC Trade |
15:08:23 - 03-Jun-25 |
| Unknown* | 1,959 | $100.3266 | OTC Trade |
14:44:38 - 03-Jun-25 |
| Unknown* | 41 | $100.3266 | OTC Trade |
14:44:38 - 03-Jun-25 |
| Unknown* | 356 | $100.2492 | OTC Trade |
14:42:18 - 03-Jun-25 |
| Unknown* | 944 | $100.2492 | OTC Trade |
14:42:18 - 03-Jun-25 |
| Unknown* | 100 | $100.66 | OTC Trade |
14:34:51 - 03-Jun-25 |
| Unknown* | 100 | $100.545 | OTC Trade |
14:34:04 - 03-Jun-25 |
| Unknown* | 103 | $100.44 | OTC Trade |
14:32:57 - 03-Jun-25 |
| Unknown* | 1 | $97.76 | Cross OTC Trade |
14:30:19 - 03-Jun-25 |
| Unknown* | 26 | $97.5725 | OTC Trade |
19:56:20 - 02-Jun-25 |
| Unknown* | 1 | $97.3503 | OTC Trade |
18:42:50 - 02-Jun-25 |
| Unknown* | 174 | $96.6334 | OTC Trade |
15:33:15 - 02-Jun-25 |
| Unknown* | 0 | $96.21 | OTC Trade |
15:14:27 - 02-Jun-25 |
| Unknown* | 0 | $96.1901 | OTC Trade |
15:14:27 - 02-Jun-25 |
| Unknown* | 1,300 | $96.097 | OTC Trade |
14:58:37 - 02-Jun-25 |
| Unknown* | 0 | $97.18 | OTC Trade |
14:50:31 - 02-Jun-25 |
| Unknown* | 0 | $97.94 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $97.17 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 15 | $97.915 | OTC Trade |
20:00:22 - 30-May-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
19:55:45 - 30-May-25 |
| Unknown* | 0 | $97.9641 | OTC Trade |
19:55:44 - 30-May-25 |
| Unknown* | 5 | $97.8917 | Cross OTC Trade |
19:32:11 - 30-May-25 |
| Unknown* | 1 | $96.75492 | Currency Conversion Negotiated Trade |
18:10:17 - 30-May-25 |
| Unknown* | 15 | $97.5281 | Cross OTC Trade |
16:57:02 - 30-May-25 |
| Unknown* | 40 | $97.5057 | Cross OTC Trade |
16:56:18 - 30-May-25 |
| Unknown* | 777 | $97.4314 | Cross OTC Trade |
16:55:22 - 30-May-25 |
| Unknown* | 1 | $97.4309 | Cross OTC Trade |
16:55:22 - 30-May-25 |
| Unknown* | 100 | $96.97 | OTC Trade |
16:22:14 - 30-May-25 |
| Unknown* | 1,300 | $96.6846 | OTC Trade |
16:03:02 - 30-May-25 |
| Unknown* | 1 | $95.63585 | Currency Conversion Negotiated Trade |
15:37:33 - 30-May-25 |
| Unknown* | 1 | $96.72503 | Currency Conversion Negotiated Trade |
15:37:33 - 30-May-25 |
| Unknown* | 0 | $95.28 | OTC Trade |
14:59:58 - 30-May-25 |
| Unknown* | 1,890 | $96.35945 | OTC Trade |
20:33:34 - 29-May-25 |
| Unknown* | 3 | $95.70593 | Currency Conversion Negotiated Trade |
20:12:51 - 29-May-25 |
| Unknown* | 2 | $96.01 | OTC Trade |
18:08:00 - 29-May-25 |
| Unknown* | 2 | $96.0048 | OTC Trade |
17:34:39 - 29-May-25 |
| Unknown* | 100 | $95.955 | OTC Trade |
17:24:16 - 29-May-25 |
| Unknown* | 961 | $95.1312 | OTC Trade |
17:02:08 - 29-May-25 |
| Unknown* | 39 | $95.1312 | OTC Trade |
17:02:08 - 29-May-25 |
| Unknown* | 50 | $95.065 | OTC Trade |
17:00:43 - 29-May-25 |
| Unknown* | 6 | $95.68 | OTC Trade |
16:11:24 - 29-May-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
15:42:40 - 29-May-25 |
| Unknown* | 10 | $95.6221 | Cross OTC Trade |
15:39:36 - 29-May-25 |
| Unknown* | 25 | $95.615 | OTC Trade |
15:33:39 - 29-May-25 |
| Unknown* | 8 | $95.30 | OTC Trade |
15:21:51 - 29-May-25 |
| Unknown* | 139 | $95.268 | OTC Trade |
15:20:12 - 29-May-25 |
| Unknown* | 861 | $95.268 | OTC Trade |
15:20:12 - 29-May-25 |
| Unknown* | 5 | $95.394 | OTC Trade |
15:19:05 - 29-May-25 |
| Unknown* | 250 | $95.6027 | OTC Trade |
15:15:48 - 29-May-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 20 | $96.275 | OTC Trade |
20:55:07 - 28-May-25 |
| Unknown* | 20 | $96.28 | OTC Trade |
20:50:00 - 28-May-25 |
| Unknown* | 20 | $96.435 | OTC Trade |
20:36:08 - 28-May-25 |
| Unknown* | 20 | $96.515 | OTC Trade |
20:16:39 - 28-May-25 |
| Unknown* | 20 | $96.78 | OTC Trade |
19:39:55 - 28-May-25 |
| Unknown* | 20 | $97.135 | OTC Trade |
19:15:57 - 28-May-25 |
| Unknown* | 10 | $97.2617 | Cross OTC Trade |
18:18:22 - 28-May-25 |
| Unknown* | 1 | $96.48128 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 1,000 | $97.0296 | OTC Trade |
15:35:41 - 28-May-25 |
| Unknown* | 6 | $96.9421 | OTC Trade |
15:34:33 - 28-May-25 |
| Unknown* | 2 | $97.38244 | Currency Conversion Negotiated Trade |
15:30:27 - 28-May-25 |
| Unknown* | 50 | $96.8627 | OTC Trade |
15:26:39 - 28-May-25 |
| Unknown* | 100 | $96.70 | OTC Trade |
14:45:52 - 28-May-25 |
| Unknown* | 0 | $96.91 | OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 1 | $95.89 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $96.92 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 100 | $95.946 | OTC Trade |
19:35:35 - 27-May-25 |
| Unknown* | 600 | $96.13 | OTC Trade |
17:59:28 - 27-May-25 |
| Unknown* | 1 | $96.93 | OTC Trade |
16:30:47 - 27-May-25 |
| Unknown* | 1,000 | $97.399 | OTC Trade |
15:07:40 - 27-May-25 |
| Unknown* | 22 | $97.3309 | OTC Trade |
15:02:22 - 27-May-25 |
| Unknown* | 0 | $97.07 | OTC Trade |
14:36:26 - 27-May-25 |
| Unknown* | 0 | $96.00 | OTC Trade |
20:56:26 - 23-May-25 |
| Unknown* | 10 | $96.155 | OTC Trade |
20:16:18 - 23-May-25 |
| Unknown* | 40 | $96.86286 | Currency Conversion Negotiated Trade |
18:42:08 - 23-May-25 |
| Unknown* | 11 | $96.93 | OTC Trade |
16:31:47 - 23-May-25 |
| Unknown* | 2 | $96.936 | OTC Trade |
16:29:07 - 23-May-25 |
| Unknown* | 1,400 | $96.98417 | OTC Trade |
16:19:46 - 23-May-25 |
| Unknown* | 10 | $97.235 | OTC Trade |
15:58:40 - 23-May-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
15:56:03 - 23-May-25 |
| Unknown* | 150 | $97.5947 | OTC Trade |
15:52:03 - 23-May-25 |
| Unknown* | 1 | $97.05653 | Currency Conversion Negotiated Trade |
15:40:15 - 23-May-25 |
| Unknown* | 1 | $98.27073 | Currency Conversion Negotiated Trade |
15:40:15 - 23-May-25 |
| Unknown* | 50 | $98.035 | OTC Trade |
15:03:40 - 23-May-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:50:14 - 23-May-25 |
| Unknown* | 1 | $98.02 | OTC Trade |
14:50:14 - 23-May-25 |
| Unknown* | 26 | $98.75449 | Currency Conversion Negotiated Trade |
14:32:13 - 23-May-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
14:32:07 - 23-May-25 |
| Unknown* | 0 | $97.64 | OTC Trade |
14:30:18 - 23-May-25 |
| Unknown* | 1 | $97.87 | Cross OTC Trade |
14:30:02 - 23-May-25 |
| Unknown* | 3 | $99.675 | OTC Trade |
20:44:22 - 22-May-25 |
| Unknown* | 100 | $99.435 | OTC Trade |
20:01:43 - 22-May-25 |
| Unknown* | 0 | $99.3741 | OTC Trade |
18:54:08 - 22-May-25 |
| Unknown* | 1 | $98.71629 | Currency Conversion Negotiated Trade |
18:10:12 - 22-May-25 |
| Unknown* | 1 | $99.00 | OTC Trade |
17:51:22 - 22-May-25 |
| Unknown* | 45 | $99.1991 | OTC Trade |
17:43:30 - 22-May-25 |
| Unknown* | 10 | $99.63 | OTC Trade |
17:12:34 - 22-May-25 |
| Unknown* | 1 | $99.24 | OTC Trade |
16:00:20 - 22-May-25 |
| Unknown* | 2 | $99.3362 | Cross OTC Trade |
15:17:47 - 22-May-25 |
| Unknown* | 15 | $100.22415 | Currency Conversion Negotiated Trade |
15:15:08 - 22-May-25 |
| Unknown* | 1,500 | $100.4084 | OTC Trade |
15:01:58 - 22-May-25 |
| Unknown* | 20 | $99.925 | OTC Trade |
14:52:42 - 22-May-25 |
| Unknown* | 20 | $99.405 | OTC Trade |
14:48:55 - 22-May-25 |
| Unknown* | 20 | $98.93 | OTC Trade |
14:45:41 - 22-May-25 |
| Unknown* | 20 | $98.935 | OTC Trade |
14:40:26 - 22-May-25 |
| Unknown* | 20 | $98.64 | OTC Trade |
14:37:23 - 22-May-25 |
| Unknown* | 1 | $98.5538 | Cross OTC Trade |
14:37:02 - 22-May-25 |
| Unknown* | 40 | $98.795 | OTC Trade |
14:35:24 - 22-May-25 |
| Unknown* | 10 | $98.98 | OTC Trade |
14:34:11 - 22-May-25 |
| Unknown* | 2 | $99.20 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 1 | $99.55 | OTC Trade |
14:30:04 - 22-May-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
14:30:03 - 22-May-25 |
| Unknown* | 1 | $99.34 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 1 | $99.34 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 2 | $99.34 | Cross OTC Trade |
14:30:01 - 22-May-25 |
| Unknown* | 50 | $99.64 | OTC Trade |
20:59:52 - 21-May-25 |
| Unknown* | 50 | $99.515 | OTC Trade |
20:29:49 - 21-May-25 |
| Unknown* | 0 | $100.89 | OTC Trade |
19:43:55 - 21-May-25 |
| Unknown* | 1 | $100.95 | OTC Trade |
19:43:55 - 21-May-25 |
| Unknown* | 0 | $100.98 | OTC Trade |
18:52:50 - 21-May-25 |
| Unknown* | 300 | $101.13382 | OTC Trade |
18:20:03 - 21-May-25 |
| Unknown* | 5 | $101.96 | OTC Trade |
17:51:07 - 21-May-25 |
| Unknown* | 6 | $101.885 | OTC Trade |
17:35:12 - 21-May-25 |
| Unknown* | 5 | $101.8371 | OTC Trade |
17:34:09 - 21-May-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
16:42:34 - 21-May-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:17:37 - 21-May-25 |
| Unknown* | 50 | $101.262 | OTC Trade |
16:08:10 - 21-May-25 |
| Unknown* | 100 | $101.276 | OTC Trade |
15:59:29 - 21-May-25 |
| Unknown* | 80 | $101.29 | OTC Trade |
15:59:29 - 21-May-25 |