| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.83797 | 59.83797 | 59.83797 | 59.83797 | 1,162 |
| 18th Sep 2025 (Thu) | 59.99029 | 59.99029 | 59.99029 | 59.99029 | 2,881 |
| 17th Sep 2025 (Wed) | 57.90693 | 57.90693 | 57.90693 | 57.90693 | 740 |
| 16th Sep 2025 (Tue) | 58.43878 | 58.43878 | 58.43878 | 58.43878 | 1,672 |
| 15th Sep 2025 (Mon) | 56.44689 | 56.44689 | 56.44689 | 56.44689 | 185 |
| 12th Sep 2025 (Fri) | 56.44689 | 56.44689 | 56.44689 | 56.44689 | 332 |
| 11th Sep 2025 (Thu) | 56.44689 | 56.44689 | 56.44689 | 56.44689 | 74 |
| 10th Sep 2025 (Wed) | 56.94414 | 56.94414 | 56.94414 | 56.94414 | 111 |
| 9th Sep 2025 (Tue) | 57.21865 | 57.21865 | 57.21865 | 57.21865 | 238 |
| 8th Sep 2025 (Mon) | 56.79081 | 56.79081 | 56.79081 | 56.79081 | 266 |
| 5th Sep 2025 (Fri) | 54.69146 | 54.69146 | 54.69146 | 54.69146 | 184 |
| 4th Sep 2025 (Thu) | 53.93724 | 53.93724 | 53.93724 | 53.93724 | 207 |
| 3rd Sep 2025 (Wed) | 53.93724 | 53.93724 | 53.93724 | 53.93724 | 262 |
| 2nd Sep 2025 (Tue) | 53.93724 | 53.93724 | 53.93724 | 53.93724 | 162 |
| 1st Sep 2025 (Mon) | 53.58403 | 53.58403 | 53.58403 | 53.58403 | 0 |
| 29th Aug 2025 (Fri) | 54.03045 | 54.03045 | 54.03045 | 54.03045 | 82 |
| 28th Aug 2025 (Thu) | 53.75427 | 53.75427 | 53.75427 | 53.75427 | 288 |
| 27th Aug 2025 (Wed) | 53.27528 | 53.27528 | 53.27528 | 53.27528 | 212 |
| 26th Aug 2025 (Tue) | 53.27528 | 53.27528 | 53.27528 | 53.27528 | 1,037 |
| 25th Aug 2025 (Mon) | 52.28754 | 52.28754 | 52.28754 | 52.28754 | 0 |
| 22nd Aug 2025 (Fri) | 52.28754 | 52.28754 | 52.28754 | 52.28754 | 683 |
| 21st Aug 2025 (Thu) | 50.7944 | 50.7944 | 50.7944 | 50.7944 | 159 |
| 20th Aug 2025 (Wed) | 52.15053 | 52.15053 | 52.15053 | 52.15053 | 152 |
| 19th Aug 2025 (Tue) | 52.95166 | 52.95166 | 52.95166 | 52.95166 | 1,201 |
| 18th Aug 2025 (Mon) | 53.4113 | 53.4113 | 53.4113 | 53.4113 | 125 |
| 15th Aug 2025 (Fri) | 52.40366 | 52.40366 | 52.40366 | 52.40366 | 424 |
| 14th Aug 2025 (Thu) | 51.27167 | 51.27167 | 51.27167 | 51.27167 | 184 |
| 13th Aug 2025 (Wed) | 51.27167 | 51.27167 | 51.27167 | 51.27167 | 1,579 |
| 12th Aug 2025 (Tue) | 49.85974 | 49.85974 | 49.85974 | 49.85974 | 201 |
| 11th Aug 2025 (Mon) | 50.93146 | 50.93146 | 50.93146 | 50.93146 | 822 |
| 8th Aug 2025 (Fri) | 57.4545 | 57.4545 | 57.4545 | 57.4545 | 1,007 |
| 7th Aug 2025 (Thu) | 57.4545 | 57.4545 | 57.4545 | 57.4545 | 1,170 |
| 6th Aug 2025 (Wed) | 57.42454 | 57.42454 | 57.42454 | 57.42454 | 362 |
| 5th Aug 2025 (Tue) | 57.34538 | 57.34538 | 57.34538 | 57.34538 | 180 |
| 4th Aug 2025 (Mon) | 58.31512 | 58.31512 | 58.31512 | 58.31512 | 134 |
| 1st Aug 2025 (Fri) | 57.93819 | 57.93819 | 57.93819 | 57.93819 | 9,538 |
| 31st Jul 2025 (Thu) | 60.28922 | 60.28922 | 60.28922 | 60.28922 | 168 |
| 30th Jul 2025 (Wed) | 60.49479 | 60.49479 | 60.49479 | 60.49479 | 1,238 |
| 29th Jul 2025 (Tue) | 60.02605 | 60.02605 | 60.02605 | 60.02605 | 1,270 |
| 28th Jul 2025 (Mon) | 59.33333 | 59.33333 | 59.33333 | 59.33333 | 1,144 |
| 25th Jul 2025 (Fri) | 57.94034 | 57.94034 | 57.94034 | 57.94034 | 731 |
| 24th Jul 2025 (Thu) | 57.55367 | 57.55367 | 57.55367 | 57.55367 | 1,167 |
| 23rd Jul 2025 (Wed) | 55.6589 | 55.6589 | 55.6589 | 55.6589 | 9,558 |
| 22nd Jul 2025 (Tue) | 52.06351 | 52.06351 | 52.06351 | 52.06351 | 608 |