| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 102.02064 | 102.02064 | 102.02064 | 102.02064 | 1,075 |
| 5th Jun 2025 (Thu) | 102.5464 | 102.5464 | 102.5464 | 102.5464 | 436 |
| 4th Jun 2025 (Wed) | 100.88459 | 100.88459 | 100.88459 | 100.88459 | 7 |
| 3rd Jun 2025 (Tue) | 95.63585 | 95.63585 | 95.63585 | 95.63585 | 3,736 |
| 2nd Jun 2025 (Mon) | 95.63585 | 95.63585 | 95.63585 | 95.63585 | 1,474 |
| 30th May 2025 (Fri) | 95.63585 | 95.63585 | 95.63585 | 95.63585 | 2,235 |
| 29th May 2025 (Thu) | 97.38244 | 97.38244 | 97.38244 | 97.38244 | 2,458 |
| 28th May 2025 (Wed) | 97.38244 | 97.38244 | 97.38244 | 97.38244 | 1,169 |
| 27th May 2025 (Tue) | 97.05653 | 97.05653 | 97.05653 | 97.05653 | 1,654 |
| 26th May 2025 (Mon) | 97.05653 | 97.05653 | 97.05653 | 97.05653 | 0 |
| 23rd May 2025 (Fri) | 97.05653 | 97.05653 | 97.05653 | 97.05653 | 1,653 |
| 22nd May 2025 (Thu) | 100.22415 | 100.22415 | 100.22415 | 100.22415 | 1,738 |
| 21st May 2025 (Wed) | 102.03623 | 102.03623 | 102.03623 | 102.03623 | 1,958 |
| 20th May 2025 (Tue) | 103.56532 | 103.56532 | 103.56532 | 103.56532 | 3,208 |
| 19th May 2025 (Mon) | 98.32153 | 98.32153 | 98.32153 | 98.32153 | 157 |
| 16th May 2025 (Fri) | 99.09269 | 99.09269 | 99.09269 | 99.09269 | 538 |
| 15th May 2025 (Thu) | 97.59388 | 97.59388 | 97.59388 | 97.59388 | 1,955 |
| 14th May 2025 (Wed) | 97.91172 | 97.91172 | 97.91172 | 97.91172 | 310 |
| 13th May 2025 (Tue) | 96.39991 | 96.39991 | 96.39991 | 96.39991 | 2,652 |
| 12th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 545 |
| 9th May 2025 (Fri) | 93.11006 | 93.11006 | 93.11006 | 93.11006 | 1,724 |
| 8th May 2025 (Thu) | 94.4499 | 94.4499 | 94.4499 | 94.4499 | 749 |
| 7th May 2025 (Wed) | 91.85089 | 91.85089 | 91.85089 | 91.85089 | 421 |
| 6th May 2025 (Tue) | 91.32884 | 91.32884 | 91.32884 | 91.32884 | 427 |
| 5th May 2025 (Mon) | 93.01304 | 93.01304 | 93.01304 | 93.01304 | 524 |
| 2nd May 2025 (Fri) | 93.01304 | 93.01304 | 93.01304 | 93.01304 | 197 |
| 1st May 2025 (Thu) | 94.50566 | 94.50566 | 94.50566 | 94.50566 | 2,420 |
| 30th Apr 2025 (Wed) | 91.32411 | 91.32411 | 91.32411 | 91.32411 | 5,248 |
| 29th Apr 2025 (Tue) | 91.32411 | 91.32411 | 91.32411 | 91.32411 | 1,993 |
| 28th Apr 2025 (Mon) | 91.32411 | 91.32411 | 91.32411 | 91.32411 | 712 |
| 25th Apr 2025 (Fri) | 90.52656 | 90.52656 | 90.52656 | 90.52656 | 589 |
| 24th Apr 2025 (Thu) | 90.93704 | 90.93704 | 90.93704 | 90.93704 | 3,100 |
| 23rd Apr 2025 (Wed) | 90.93704 | 90.93704 | 90.93704 | 90.93704 | 9,464 |
| 22nd Apr 2025 (Tue) | 68.71096 | 68.71096 | 68.71096 | 68.71096 | 32 |
| 21st Apr 2025 (Mon) | 68.16399 | 68.16399 | 68.16399 | 68.16399 | 0 |
| 18th Apr 2025 (Fri) | 68.16399 | 68.16399 | 68.16399 | 68.16399 | 0 |
| 17th Apr 2025 (Thu) | 68.16399 | 68.16399 | 68.16399 | 68.16399 | 245 |
| 16th Apr 2025 (Wed) | 69.36167 | 69.36167 | 69.36167 | 69.36167 | 2 |
| 15th Apr 2025 (Tue) | 66.84338 | 66.84338 | 66.84338 | 66.84338 | 2 |
| 14th Apr 2025 (Mon) | 66.84338 | 66.84338 | 66.84338 | 66.84338 | 0 |
| 11th Apr 2025 (Fri) | 66.84338 | 66.84338 | 66.84338 | 66.84338 | 67 |
| 10th Apr 2025 (Thu) | 66.90164 | 66.90164 | 66.90164 | 66.90164 | 202 |
| 9th Apr 2025 (Wed) | 65.9713 | 65.9713 | 65.9713 | 65.9713 | 55 |
| 8th Apr 2025 (Tue) | 65.9713 | 65.9713 | 65.9713 | 65.9713 | 304 |
| 7th Apr 2025 (Mon) | 61.38535 | 61.38535 | 61.38535 | 61.38535 | 236 |