| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 53.598 | 53.598 | 53.598 | 53.598 | 0 |
| 3rd Jul 2025 (Thu) | 53.598 | 53.598 | 53.598 | 53.598 | 1,400 |
| 2nd Jul 2025 (Wed) | 54.04617 | 54.04617 | 54.04617 | 54.04617 | 432 |
| 1st Jul 2025 (Tue) | 54.04617 | 54.04617 | 54.04617 | 54.04617 | 3,748 |
| 30th Jun 2025 (Mon) | 53.85439 | 53.85439 | 53.85439 | 53.85439 | 1,668 |
| 27th Jun 2025 (Fri) | 52.75904 | 52.75904 | 52.75904 | 52.75904 | 6,300 |
| 26th Jun 2025 (Thu) | 51.55534 | 51.55534 | 51.55534 | 51.55534 | 2,291 |
| 25th Jun 2025 (Wed) | 50.9713 | 50.9713 | 50.9713 | 50.9713 | 2,881 |
| 24th Jun 2025 (Tue) | 50.9713 | 50.9713 | 50.9713 | 50.9713 | 2,936 |
| 23rd Jun 2025 (Mon) | 99.47218 | 99.47218 | 99.47218 | 99.47218 | 5,406 |
| 20th Jun 2025 (Fri) | 99.47218 | 99.47218 | 99.47218 | 99.47218 | 1,389 |
| 19th Jun 2025 (Thu) | 101.02486 | 101.02486 | 101.02486 | 101.02486 | 0 |
| 18th Jun 2025 (Wed) | 101.02486 | 101.02486 | 101.02486 | 101.02486 | 45 |
| 17th Jun 2025 (Tue) | 101.80131 | 101.80131 | 101.80131 | 101.80131 | 2,042 |
| 16th Jun 2025 (Mon) | 99.34171 | 99.34171 | 99.34171 | 99.34171 | 64 |
| 13th Jun 2025 (Fri) | 98.80625 | 98.80625 | 98.80625 | 98.80625 | 3,355 |
| 12th Jun 2025 (Thu) | 101.4164 | 101.4164 | 101.4164 | 101.4164 | 1,524 |
| 11th Jun 2025 (Wed) | 101.4164 | 101.4164 | 101.4164 | 101.4164 | 2,225 |
| 10th Jun 2025 (Tue) | 102.02064 | 102.02064 | 102.02064 | 102.02064 | 1,610 |
| 9th Jun 2025 (Mon) | 102.02064 | 102.02064 | 102.02064 | 102.02064 | 286 |
| 6th Jun 2025 (Fri) | 102.02064 | 102.02064 | 102.02064 | 102.02064 | 1,075 |
| 5th Jun 2025 (Thu) | 102.5464 | 102.5464 | 102.5464 | 102.5464 | 436 |
| 4th Jun 2025 (Wed) | 100.88459 | 100.88459 | 100.88459 | 100.88459 | 7 |
| 3rd Jun 2025 (Tue) | 95.63585 | 95.63585 | 95.63585 | 95.63585 | 3,736 |
| 2nd Jun 2025 (Mon) | 95.63585 | 95.63585 | 95.63585 | 95.63585 | 1,474 |
| 30th May 2025 (Fri) | 95.63585 | 95.63585 | 95.63585 | 95.63585 | 2,235 |
| 29th May 2025 (Thu) | 97.38244 | 97.38244 | 97.38244 | 97.38244 | 2,458 |
| 28th May 2025 (Wed) | 97.38244 | 97.38244 | 97.38244 | 97.38244 | 1,169 |
| 27th May 2025 (Tue) | 97.05653 | 97.05653 | 97.05653 | 97.05653 | 1,654 |
| 26th May 2025 (Mon) | 97.05653 | 97.05653 | 97.05653 | 97.05653 | 0 |
| 23rd May 2025 (Fri) | 97.05653 | 97.05653 | 97.05653 | 97.05653 | 1,653 |
| 22nd May 2025 (Thu) | 100.22415 | 100.22415 | 100.22415 | 100.22415 | 1,738 |
| 21st May 2025 (Wed) | 102.03623 | 102.03623 | 102.03623 | 102.03623 | 1,958 |
| 20th May 2025 (Tue) | 103.56532 | 103.56532 | 103.56532 | 103.56532 | 3,208 |
| 19th May 2025 (Mon) | 98.32153 | 98.32153 | 98.32153 | 98.32153 | 157 |
| 16th May 2025 (Fri) | 99.09269 | 99.09269 | 99.09269 | 99.09269 | 538 |
| 15th May 2025 (Thu) | 97.59388 | 97.59388 | 97.59388 | 97.59388 | 1,955 |
| 14th May 2025 (Wed) | 97.91172 | 97.91172 | 97.91172 | 97.91172 | 310 |
| 13th May 2025 (Tue) | 96.39991 | 96.39991 | 96.39991 | 96.39991 | 2,652 |
| 12th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 545 |
| 9th May 2025 (Fri) | 93.11006 | 93.11006 | 93.11006 | 93.11006 | 1,724 |
| 8th May 2025 (Thu) | 94.4499 | 94.4499 | 94.4499 | 94.4499 | 749 |
| 7th May 2025 (Wed) | 91.85089 | 91.85089 | 91.85089 | 91.85089 | 421 |
| 6th May 2025 (Tue) | 91.32884 | 91.32884 | 91.32884 | 91.32884 | 427 |
| 5th May 2025 (Mon) | 93.01304 | 93.01304 | 93.01304 | 93.01304 | 524 |