| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 2nd Apr 2026 (Thu) | 42.48 | 42.48 | 42.48 | 42.48 | 402 |
| 1st Apr 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 132 |
| 31st Mar 2026 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 54 |
| 30th Mar 2026 (Mon) | 41.16 | 41.16 | 41.16 | 41.16 | 274 |
| 27th Mar 2026 (Fri) | 40.17 | 40.17 | 40.17 | 40.17 | 200 |
| 26th Mar 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.66 | 142 |
| 25th Mar 2026 (Wed) | 41.39 | 41.39 | 41.39 | 41.39 | 216 |
| 24th Mar 2026 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 70 |
| 23rd Mar 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 189 |
| 20th Mar 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 153 |
| 19th Mar 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.49 | 86 |
| 18th Mar 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.15 | 118 |
| 17th Mar 2026 (Tue) | 42.86 | 42.86 | 42.86 | 42.86 | 160 |
| 16th Mar 2026 (Mon) | 43.32 | 43.32 | 43.32 | 43.32 | 256 |
| 13th Mar 2026 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 201 |
| 12th Mar 2026 (Thu) | 42.45 | 42.45 | 42.45 | 42.45 | 106 |
| 11th Mar 2026 (Wed) | 43.43 | 43.43 | 43.43 | 43.43 | 4,269 |
| 10th Mar 2026 (Tue) | 44.54 | 44.54 | 44.54 | 44.54 | 1,327 |
| 9th Mar 2026 (Mon) | 45.66 | 45.66 | 45.66 | 45.66 | 568 |
| 6th Mar 2026 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 93 |
| 5th Mar 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.45 | 417 |
| 4th Mar 2026 (Wed) | 47.91 | 47.91 | 47.91 | 47.91 | 865 |
| 3rd Mar 2026 (Tue) | 45.62 | 45.62 | 45.62 | 45.62 | 4,026 |
| 2nd Mar 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 2,116 |
| 27th Feb 2026 (Fri) | 43.74 | 43.74 | 43.74 | 43.74 | 168 |
| 26th Feb 2026 (Thu) | 44.89 | 44.89 | 44.89 | 44.89 | 10,861 |
| 25th Feb 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 299 |
| 24th Feb 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 131 |
| 23rd Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 642 |
| 20th Feb 2026 (Fri) | 45.21 | 45.21 | 45.21 | 45.21 | 1,069 |
| 19th Feb 2026 (Thu) | 44.38 | 44.38 | 44.38 | 44.38 | 420 |
| 18th Feb 2026 (Wed) | 44.85 | 44.85 | 44.85 | 44.85 | 225 |
| 17th Feb 2026 (Tue) | 44.46 | 44.46 | 44.46 | 44.46 | 2,001 |
| 16th Feb 2026 (Mon) | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| 13th Feb 2026 (Fri) | 43.55 | 43.55 | 43.55 | 43.55 | 1,504 |
| 12th Feb 2026 (Thu) | 39.89 | 39.89 | 39.89 | 39.89 | 4,900 |
| 11th Feb 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 13,461 |
| 10th Feb 2026 (Tue) | 42.07 | 42.07 | 42.07 | 42.07 | 336 |
| 9th Feb 2026 (Mon) | 41.71 | 41.71 | 41.71 | 41.71 | 817 |
| 6th Feb 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 1,380 |