| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 66.84338 | 66.84338 | 66.84338 | 66.84338 | 67 |
| 10th Apr 2025 (Thu) | 66.90164 | 66.90164 | 66.90164 | 66.90164 | 202 |
| 9th Apr 2025 (Wed) | 65.9713 | 65.9713 | 65.9713 | 65.9713 | 55 |
| 8th Apr 2025 (Tue) | 65.9713 | 65.9713 | 65.9713 | 65.9713 | 304 |
| 7th Apr 2025 (Mon) | 61.38535 | 61.38535 | 61.38535 | 61.38535 | 236 |
| 4th Apr 2025 (Fri) | 65.56698 | 65.56698 | 65.56698 | 65.56698 | 303 |
| 3rd Apr 2025 (Thu) | 73.26522 | 73.26522 | 73.26522 | 73.26522 | 169 |
| 2nd Apr 2025 (Wed) | 70.27052 | 70.27052 | 70.27052 | 70.27052 | 134 |
| 1st Apr 2025 (Tue) | 70.27052 | 70.27052 | 70.27052 | 70.27052 | 28 |
| 31st Mar 2025 (Mon) | 68.49755 | 68.49755 | 68.49755 | 68.49755 | 430 |
| 28th Mar 2025 (Fri) | 69.96841 | 69.96841 | 69.96841 | 69.96841 | 97 |
| 27th Mar 2025 (Thu) | 73.3519 | 73.3519 | 73.3519 | 73.3519 | 200 |
| 26th Mar 2025 (Wed) | 75.71161 | 75.71161 | 75.71161 | 75.71161 | 347 |
| 25th Mar 2025 (Tue) | 75.72865 | 75.72865 | 75.72865 | 75.72865 | 279 |
| 24th Mar 2025 (Mon) | 74.34517 | 74.34517 | 74.34517 | 74.34517 | 125 |
| 21st Mar 2025 (Fri) | 72.57512 | 72.57512 | 72.57512 | 72.57512 | 85 |
| 20th Mar 2025 (Thu) | 70.6711 | 70.6711 | 70.6711 | 70.6711 | 103 |
| 19th Mar 2025 (Wed) | 70.6711 | 70.6711 | 70.6711 | 70.6711 | 3 |
| 18th Mar 2025 (Tue) | 71.08881 | 71.08881 | 71.08881 | 71.08881 | 40 |
| 17th Mar 2025 (Mon) | 72.85179 | 72.85179 | 72.85179 | 72.85179 | 364 |
| 14th Mar 2025 (Fri) | 71.62779 | 71.62779 | 71.62779 | 71.62779 | 270 |
| 13th Mar 2025 (Thu) | 69.85812 | 69.85812 | 69.85812 | 69.85812 | 343 |
| 12th Mar 2025 (Wed) | 72.59424 | 72.59424 | 72.59424 | 72.59424 | 339 |
| 11th Mar 2025 (Tue) | 71.0008 | 71.0008 | 71.0008 | 71.0008 | 122 |
| 10th Mar 2025 (Mon) | 74.75266 | 74.75266 | 74.75266 | 74.75266 | 409 |
| 7th Mar 2025 (Fri) | 74.75266 | 74.75266 | 74.75266 | 74.75266 | 622 |
| 6th Mar 2025 (Thu) | 80.03609 | 80.03609 | 80.03609 | 80.03609 | 170 |
| 5th Mar 2025 (Wed) | 78.16515 | 78.16515 | 78.16515 | 78.16515 | 54 |
| 4th Mar 2025 (Tue) | 78.16515 | 78.16515 | 78.16515 | 78.16515 | 1,267 |
| 3rd Mar 2025 (Mon) | 78.16515 | 78.16515 | 78.16515 | 78.16515 | 699 |
| 28th Feb 2025 (Fri) | 76.97437 | 76.97437 | 76.97437 | 76.97437 | 479 |
| 27th Feb 2025 (Thu) | 78.546 | 78.546 | 78.546 | 78.546 | 84 |
| 26th Feb 2025 (Wed) | 80.32046 | 80.32046 | 80.32046 | 80.32046 | 210 |
| 25th Feb 2025 (Tue) | 76.076 | 76.076 | 76.076 | 76.076 | 254 |
| 24th Feb 2025 (Mon) | 78.12021 | 78.12021 | 78.12021 | 78.12021 | 1,607 |
| 21st Feb 2025 (Fri) | 79.84835 | 79.84835 | 79.84835 | 79.84835 | 855 |
| 20th Feb 2025 (Thu) | 82.23036 | 82.23036 | 82.23036 | 82.23036 | 292 |
| 19th Feb 2025 (Wed) | 84.4838 | 84.4838 | 84.4838 | 84.4838 | 378 |
| 18th Feb 2025 (Tue) | 85.99029 | 85.99029 | 85.99029 | 85.99029 | 1,368 |
| 17th Feb 2025 (Mon) | 82.76716 | 82.76716 | 82.76716 | 82.76716 | 0 |
| 14th Feb 2025 (Fri) | 82.79439 | 82.79439 | 82.79439 | 82.79439 | 2,483 |
| 13th Feb 2025 (Thu) | 86.77659 | 86.77659 | 86.77659 | 86.77659 | 3,603 |
| 12th Feb 2025 (Wed) | 104.3169 | 104.3169 | 104.3169 | 104.3169 | 167 |