| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.62 | 39.62 | 39.62 | 39.62 | 1,380 |
| 5th Feb 2026 (Thu) | 38.88 | 38.88 | 38.88 | 38.88 | 715 |
| 4th Feb 2026 (Wed) | 38.55 | 38.55 | 38.55 | 38.55 | 454 |
| 3rd Feb 2026 (Tue) | 39.84 | 39.84 | 39.84 | 39.84 | 2,120 |
| 2nd Feb 2026 (Mon) | 43.87 | 43.87 | 43.87 | 43.87 | 303 |
| 30th Jan 2026 (Fri) | 43.83 | 43.83 | 43.83 | 43.83 | 664 |
| 29th Jan 2026 (Thu) | 43.78 | 43.78 | 43.78 | 43.78 | 3,315 |
| 28th Jan 2026 (Wed) | 49.81 | 49.81 | 49.81 | 49.81 | 104 |
| 27th Jan 2026 (Tue) | 51.05517 | 51.05517 | 51.05517 | 51.05517 | 4,608 |
| 26th Jan 2026 (Mon) | 51.05517 | 51.05517 | 51.05517 | 51.05517 | 265 |
| 23rd Jan 2026 (Fri) | 49.12988 | 49.12988 | 49.12988 | 49.12988 | 472 |
| 22nd Jan 2026 (Thu) | 49.12988 | 49.12988 | 49.12988 | 49.12988 | 314 |
| 21st Jan 2026 (Wed) | 50.90399 | 50.90399 | 50.90399 | 50.90399 | 566 |
| 20th Jan 2026 (Tue) | 50.45838 | 50.45838 | 50.45838 | 50.45838 | 1,369 |
| 19th Jan 2026 (Mon) | 51.8102 | 51.8102 | 51.8102 | 51.8102 | 0 |
| 16th Jan 2026 (Fri) | 51.39922 | 51.39922 | 51.39922 | 51.39922 | 1,378 |
| 15th Jan 2026 (Thu) | 56.09933 | 56.09933 | 56.09933 | 56.09933 | 205 |
| 14th Jan 2026 (Wed) | 56.09933 | 56.09933 | 56.09933 | 56.09933 | 132 |
| 13th Jan 2026 (Tue) | 58.92966 | 58.92966 | 58.92966 | 58.92966 | 140 |
| 12th Jan 2026 (Mon) | 57.79208 | 57.79208 | 57.79208 | 57.79208 | 355 |
| 9th Jan 2026 (Fri) | 59.5788 | 59.5788 | 59.5788 | 59.5788 | 324 |
| 8th Jan 2026 (Thu) | 59.55145 | 59.55145 | 59.55145 | 59.55145 | 2,749 |
| 7th Jan 2026 (Wed) | 61.20095 | 61.20095 | 61.20095 | 61.20095 | 93 |
| 6th Jan 2026 (Tue) | 60.18725 | 60.18725 | 60.18725 | 60.18725 | 908 |
| 5th Jan 2026 (Mon) | 58.66003 | 58.66003 | 58.66003 | 58.66003 | 1,248 |
| 2nd Jan 2026 (Fri) | 62.18714 | 62.18714 | 62.18714 | 62.18714 | 754 |
| 1st Jan 2026 (Thu) | 62.18714 | 62.18714 | 62.18714 | 62.18714 | 0 |
| 31st Dec 2025 (Wed) | 62.18714 | 62.18714 | 62.18714 | 62.18714 | 340 |
| 30th Dec 2025 (Tue) | 62.18714 | 62.18714 | 62.18714 | 62.18714 | 0 |
| 29th Dec 2025 (Mon) | 62.33067 | 62.33067 | 62.33067 | 62.33067 | 77 |
| 26th Dec 2025 (Fri) | 62.19805 | 62.19805 | 62.19805 | 62.19805 | 0 |
| 25th Dec 2025 (Thu) | 62.19805 | 62.19805 | 62.19805 | 62.19805 | 0 |
| 24th Dec 2025 (Wed) | 62.19805 | 62.19805 | 62.19805 | 62.19805 | 59 |
| 23rd Dec 2025 (Tue) | 61.11958 | 61.11958 | 61.11958 | 61.11958 | 51 |
| 22nd Dec 2025 (Mon) | 61.31834 | 61.31834 | 61.31834 | 61.31834 | 617 |
| 19th Dec 2025 (Fri) | 60.61372 | 60.61372 | 60.61372 | 60.61372 | 410 |
| 18th Dec 2025 (Thu) | 58.2416 | 58.2416 | 58.2416 | 58.2416 | 541 |
| 17th Dec 2025 (Wed) | 59.24424 | 59.24424 | 59.24424 | 59.24424 | 1,859 |
| 16th Dec 2025 (Tue) | 58.64 | 58.64 | 58.64 | 58.64 | 19 |
| 15th Dec 2025 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 177 |
| 12th Dec 2025 (Fri) | 61.53748 | 61.53748 | 61.53748 | 61.53748 | 1,177 |
| 11th Dec 2025 (Thu) | 61.53748 | 61.53748 | 61.53748 | 61.53748 | 1,143 |
| 10th Dec 2025 (Wed) | 60.20459 | 60.20459 | 60.20459 | 60.20459 | 135 |
| 9th Dec 2025 (Tue) | 61.7287 | 61.7287 | 61.7287 | 61.7287 | 571 |
| 8th Dec 2025 (Mon) | 60.81987 | 60.81987 | 60.81987 | 60.81987 | 2,004 |