| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 177 |
| 12th Dec 2025 (Fri) | 61.53748 | 61.53748 | 61.53748 | 61.53748 | 1,177 |
| 11th Dec 2025 (Thu) | 61.53748 | 61.53748 | 61.53748 | 61.53748 | 1,143 |
| 10th Dec 2025 (Wed) | 60.20459 | 60.20459 | 60.20459 | 60.20459 | 135 |
| 9th Dec 2025 (Tue) | 61.7287 | 61.7287 | 61.7287 | 61.7287 | 571 |
| 8th Dec 2025 (Mon) | 60.81987 | 60.81987 | 60.81987 | 60.81987 | 2,004 |
| 5th Dec 2025 (Fri) | 59.41498 | 59.41498 | 59.41498 | 59.41498 | 5,794 |
| 4th Dec 2025 (Thu) | 55.463 | 55.463 | 55.463 | 55.463 | 118 |
| 3rd Dec 2025 (Wed) | 54.75914 | 54.75914 | 54.75914 | 54.75914 | 498 |
| 2nd Dec 2025 (Tue) | 54.70848 | 54.70848 | 54.70848 | 54.70848 | 156 |
| 1st Dec 2025 (Mon) | 54.44374 | 54.44374 | 54.44374 | 54.44374 | 49 |
| 28th Nov 2025 (Fri) | 54.44374 | 54.44374 | 54.44374 | 54.44374 | 47 |
| 27th Nov 2025 (Thu) | 54.01645 | 54.01645 | 54.01645 | 54.01645 | 0 |
| 26th Nov 2025 (Wed) | 53.31963 | 53.31963 | 53.31963 | 53.31963 | 2,097 |
| 25th Nov 2025 (Tue) | 54.25697 | 54.25697 | 54.25697 | 54.25697 | 35 |
| 24th Nov 2025 (Mon) | 54.47507 | 54.47507 | 54.47507 | 54.47507 | 1,140 |
| 21st Nov 2025 (Fri) | 51.72983 | 51.72983 | 51.72983 | 51.72983 | 176 |
| 20th Nov 2025 (Thu) | 53.64524 | 53.64524 | 53.64524 | 53.64524 | 603 |
| 19th Nov 2025 (Wed) | 54.02011 | 54.02011 | 54.02011 | 54.02011 | 235 |
| 18th Nov 2025 (Tue) | 54.28631 | 54.28631 | 54.28631 | 54.28631 | 459 |
| 17th Nov 2025 (Mon) | 55.2166 | 55.2166 | 55.2166 | 55.2166 | 159 |
| 14th Nov 2025 (Fri) | 57.13134 | 57.13134 | 57.13134 | 57.13134 | 138 |
| 13th Nov 2025 (Thu) | 57.98528 | 57.98528 | 57.98528 | 57.98528 | 117 |
| 12th Nov 2025 (Wed) | 59.56401 | 59.56401 | 59.56401 | 59.56401 | 186 |
| 11th Nov 2025 (Tue) | 59.56401 | 59.56401 | 59.56401 | 59.56401 | 323 |
| 10th Nov 2025 (Mon) | 59.46982 | 59.46982 | 59.46982 | 59.46982 | 46 |
| 7th Nov 2025 (Fri) | 57.4828 | 57.4828 | 57.4828 | 57.4828 | 117 |
| 6th Nov 2025 (Thu) | 58.3683 | 58.3683 | 58.3683 | 58.3683 | 533 |
| 5th Nov 2025 (Wed) | 61.86912 | 61.86912 | 61.86912 | 61.86912 | 532 |
| 4th Nov 2025 (Tue) | 61.86912 | 61.86912 | 61.86912 | 61.86912 | 666 |
| 3rd Nov 2025 (Mon) | 62.16026 | 62.16026 | 62.16026 | 62.16026 | 1,211 |
| 31st Oct 2025 (Fri) | 63.59743 | 63.59743 | 63.59743 | 63.59743 | 123 |
| 30th Oct 2025 (Thu) | 63.59743 | 63.59743 | 63.59743 | 63.59743 | 60 |
| 29th Oct 2025 (Wed) | 64.83706 | 64.83706 | 64.83706 | 64.83706 | 1,626 |
| 28th Oct 2025 (Tue) | 56.58446 | 56.58446 | 56.58446 | 56.58446 | 1,416 |
| 27th Oct 2025 (Mon) | 56.58446 | 56.58446 | 56.58446 | 56.58446 | 952 |
| 24th Oct 2025 (Fri) | 56.58446 | 56.58446 | 56.58446 | 56.58446 | 752 |
| 23rd Oct 2025 (Thu) | 56.58446 | 56.58446 | 56.58446 | 56.58446 | 7,496 |
| 22nd Oct 2025 (Wed) | 56.58446 | 56.58446 | 56.58446 | 56.58446 | 17,293 |
| 21st Oct 2025 (Tue) | 56.58446 | 56.58446 | 56.58446 | 56.58446 | 1,400 |
| 20th Oct 2025 (Mon) | 54.72423 | 54.72423 | 54.72423 | 54.72423 | 1,809 |
| 17th Oct 2025 (Fri) | 54.14091 | 54.14091 | 54.14091 | 54.14091 | 1,083 |
| 16th Oct 2025 (Thu) | 55.06794 | 55.06794 | 55.06794 | 55.06794 | 853 |