| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 388.50 | SI Trade |
15:26:23 - 22-Dec-25 |
| Unknown* | 32 | 387.50 | SI Trade |
14:45:22 - 22-Dec-25 |
| Unknown* | 31 | 385.75 | SI Trade |
14:55:36 - 19-Dec-25 |
| Unknown* | 31 | 385.75 | SI Trade |
14:55:36 - 19-Dec-25 |
| Unknown* | 1 | 384.50 | SI Trade |
12:44:15 - 19-Dec-25 |
| Unknown* | 114 | 387.00 | SI Trade |
10:51:19 - 19-Dec-25 |
| Unknown* | 28 | 387.50 | SI Trade |
10:24:08 - 19-Dec-25 |
| Unknown* | 1 | 383.00 | SI Trade |
09:06:39 - 19-Dec-25 |
| Unknown* | 24 | 378.00 | SI Trade |
15:52:22 - 18-Dec-25 |
| Unknown* | 20 | 377.00 | SI Trade |
09:24:44 - 18-Dec-25 |
| Unknown* | 1 | 370.50 | SI Trade |
15:50:12 - 16-Dec-25 |
| Unknown* | 22 | 370.50 | SI Trade |
15:46:52 - 16-Dec-25 |
| Unknown* | 107 | 370.50 | SI Trade |
15:45:29 - 16-Dec-25 |
| Unknown* | 26 | 370.50 | SI Trade |
15:45:11 - 16-Dec-25 |
| Unknown* | 11 | 370.50 | SI Trade |
15:43:57 - 16-Dec-25 |
| Unknown* | 22 | 370.50 | SI Trade |
15:43:31 - 16-Dec-25 |
| Unknown* | 26 | 370.50 | SI Trade |
15:41:12 - 16-Dec-25 |
| Unknown* | 1 | 375.00 | SI Trade |
15:54:38 - 15-Dec-25 |
| Unknown* | 1 | 381.00 | SI Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 3 | 379.00 | SI Trade |
15:59:54 - 11-Dec-25 |
| Unknown* | 9 | 380.00 | SI Trade |
15:10:06 - 11-Dec-25 |
| Unknown* | 8 | 379.50 | SI Trade |
14:40:38 - 11-Dec-25 |
| Unknown* | 19 | 380.50 | SI Trade |
14:29:55 - 11-Dec-25 |
| Unknown* | 4 | 384.50 | SI Trade |
09:44:55 - 11-Dec-25 |
| Unknown* | 27 | 394.00 | SI Trade |
15:54:55 - 10-Dec-25 |
| Unknown* | 21 | 393.50 | SI Trade |
15:51:51 - 10-Dec-25 |
| Unknown* | 21 | 393.50 | SI Trade |
15:50:47 - 10-Dec-25 |
| Unknown* | 35 | 391.00 | SI Trade |
15:16:11 - 10-Dec-25 |
| Unknown* | 21 | 390.00 | SI Trade |
15:13:58 - 10-Dec-25 |
| Unknown* | 13 | 390.00 | SI Trade |
15:06:22 - 10-Dec-25 |
| Unknown* | 1,000 | 389.50 | SI Trade |
14:54:10 - 10-Dec-25 |
| Unknown* | 1,000 | 389.50 | SI Trade |
14:54:10 - 10-Dec-25 |
| Unknown* | 1,000 | 389.50 | SI Trade |
14:53:56 - 10-Dec-25 |
| Unknown* | 1 | 392.25 | SI Trade |
12:58:20 - 09-Dec-25 |
| Unknown* | 5 | 397.50 | SI Trade |
09:40:18 - 09-Dec-25 |
| Unknown* | 4 | 397.50 | SI Trade |
09:40:00 - 09-Dec-25 |
| Unknown* | 4 | 397.50 | SI Trade |
09:31:05 - 09-Dec-25 |
| Unknown* | 1 | 397.50 | SI Trade |
09:20:55 - 09-Dec-25 |
| Unknown* | 1 | 397.50 | SI Trade |
09:17:52 - 09-Dec-25 |
| Unknown* | 1 | 397.50 | SI Trade |
09:16:30 - 09-Dec-25 |
| Unknown* | 15 | 397.50 | SI Trade |
08:31:48 - 09-Dec-25 |
| Unknown* | 24 | 397.50 | SI Trade |
15:48:51 - 08-Dec-25 |
| Unknown* | 9 | 397.50 | SI Trade |
15:20:07 - 08-Dec-25 |
| Unknown* | 29 | 395.50 | SI Trade |
10:56:25 - 08-Dec-25 |
| Unknown* | 11 | 395.00 | SI Trade |
13:34:33 - 05-Dec-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:23:42 - 04-Dec-25 |
| Unknown* | 4 | 391.00 | SI Trade |
15:13:14 - 04-Dec-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:08:39 - 04-Dec-25 |
| Unknown* | 11 | 392.00 | SI Trade |
15:04:13 - 04-Dec-25 |
| Unknown* | 4 | 391.00 | SI Trade |
15:03:10 - 04-Dec-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:02:45 - 04-Dec-25 |
| Unknown* | 4 | 391.50 | SI Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 19 | 391.50 | SI Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 10 | 391.50 | SI Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
14:35:08 - 04-Dec-25 |
| Unknown* | 20 | 389.00 | SI Trade |
14:31:26 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
14:31:26 - 04-Dec-25 |
| Unknown* | 21 | 389.00 | SI Trade |
14:26:13 - 04-Dec-25 |
| Unknown* | 21 | 390.50 | SI Trade |
13:23:02 - 04-Dec-25 |
| Unknown* | 16 | 390.00 | SI Trade |
12:49:33 - 04-Dec-25 |
| Unknown* | 15 | 390.00 | SI Trade |
12:49:33 - 04-Dec-25 |
| Unknown* | 10 | 390.00 | SI Trade |
11:05:29 - 04-Dec-25 |
| Unknown* | 5 | 390.00 | SI Trade |
11:05:29 - 04-Dec-25 |
| Unknown* | 4 | 390.50 | SI Trade |
10:30:52 - 04-Dec-25 |
| Unknown* | 5 | 390.50 | SI Trade |
10:29:39 - 04-Dec-25 |
| Unknown* | 5 | 390.50 | SI Trade |
10:22:07 - 04-Dec-25 |
| Unknown* | 5 | 389.00 | SI Trade |
10:15:00 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
10:15:00 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
10:02:45 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
09:58:42 - 04-Dec-25 |
| Unknown* | 5 | 389.00 | SI Trade |
09:57:22 - 04-Dec-25 |
| Unknown* | 4 | 387.50 | SI Trade |
09:42:24 - 04-Dec-25 |
| Unknown* | 5 | 387.50 | SI Trade |
09:42:24 - 04-Dec-25 |
| Unknown* | 4 | 389.50 | SI Trade |
09:32:07 - 04-Dec-25 |
| Unknown* | 5 | 389.50 | SI Trade |
09:28:13 - 04-Dec-25 |
| Unknown* | 4 | 389.50 | SI Trade |
09:09:24 - 04-Dec-25 |
| Unknown* | 27 | 390.25 | SI Trade |
09:09:24 - 04-Dec-25 |
| Unknown* | 4 | 391.00 | SI Trade |
08:49:35 - 04-Dec-25 |
| Unknown* | 31 | 388.00 | SI Trade |
08:35:35 - 04-Dec-25 |
| Unknown* | 10 | 387.75 | SI Trade |
14:21:18 - 03-Dec-25 |
| Unknown* | 34 | 387.75 | SI Trade |
14:15:20 - 03-Dec-25 |
| Unknown* | 4 | 387.75 | SI Trade |
14:03:49 - 03-Dec-25 |
| Unknown* | 8 | 389.00 | SI Trade |
12:21:37 - 03-Dec-25 |
| Unknown* | 1 | 382.00 | SI Trade |
15:51:14 - 01-Dec-25 |
| Unknown* | 1 | 382.00 | SI Trade |
15:22:54 - 01-Dec-25 |
| Unknown* | 8 | 382.00 | SI Trade |
15:08:18 - 01-Dec-25 |
| Unknown* | 3 | 381.50 | SI Trade |
15:44:20 - 28-Nov-25 |
| Unknown* | 4 | 381.00 | SI Trade |
15:25:36 - 28-Nov-25 |
| Unknown* | 27 | 381.00 | SI Trade |
15:21:49 - 28-Nov-25 |
| Unknown* | 5 | 379.00 | SI Trade |
12:49:55 - 28-Nov-25 |
| Unknown* | 18 | 378.50 | SI Trade |
12:36:17 - 28-Nov-25 |
| Unknown* | 19 | 380.00 | SI Trade |
12:28:52 - 28-Nov-25 |
| Unknown* | 1 | 378.00 | SI Trade |
15:50:41 - 27-Nov-25 |
| Unknown* | 9 | 369.25 | SI Trade |
14:10:50 - 26-Nov-25 |
| Unknown* | 18 | 367.75 | SI Trade |
13:30:50 - 26-Nov-25 |
| Unknown* | 51 | 361.00 | SI Trade |
11:05:47 - 26-Nov-25 |
| Unknown* | 48 | 360.50 | SI Trade |
10:22:11 - 26-Nov-25 |
| Unknown* | 24 | 360.00 | SI Trade |
09:09:49 - 26-Nov-25 |
| Unknown* | 65 | 366.00 | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Unknown* | 18 | 366.00 | SI Trade |
15:59:57 - 25-Nov-25 |
| Unknown* | 19 | 366.00 | SI Trade |
15:39:01 - 25-Nov-25 |
| Unknown* | 71 | 365.75 | SI Trade |
14:58:18 - 25-Nov-25 |
| Unknown* | 21 | 365.75 | SI Trade |
14:58:11 - 25-Nov-25 |
| Unknown* | 77 | 365.75 | SI Trade |
14:58:11 - 25-Nov-25 |
| Unknown* | 65 | 367.00 | SI Trade |
14:54:58 - 25-Nov-25 |
| Unknown* | 20 | 365.75 | SI Trade |
14:51:18 - 25-Nov-25 |
| Unknown* | 19 | 366.00 | SI Trade |
14:31:04 - 25-Nov-25 |
| Unknown* | 37 | 365.50 | SI Trade |
13:55:30 - 25-Nov-25 |
| Unknown* | 24 | 366.00 | SI Trade |
13:49:48 - 25-Nov-25 |
| Unknown* | 40 | 364.50 | SI Trade |
12:27:36 - 25-Nov-25 |
| Unknown* | 28 | 364.50 | SI Trade |
12:05:34 - 25-Nov-25 |
| Unknown* | 23 | 364.25 | SI Trade |
10:08:50 - 25-Nov-25 |
| Unknown* | 29 | 362.25 | SI Trade |
08:29:56 - 25-Nov-25 |
| Unknown* | 20 | 358.50 | SI Trade |
15:49:46 - 24-Nov-25 |
| Unknown* | 20 | 358.50 | SI Trade |
15:49:46 - 24-Nov-25 |
| Unknown* | 22 | 347.50 | SI Trade |
15:42:20 - 20-Nov-25 |
| Unknown* | 22 | 347.00 | SI Trade |
15:37:37 - 20-Nov-25 |
| Unknown* | 23 | 347.00 | SI Trade |
15:32:37 - 20-Nov-25 |
| Unknown* | 23 | 347.00 | SI Trade |
15:27:22 - 20-Nov-25 |
| Unknown* | 24 | 345.25 | SI Trade |
14:59:46 - 20-Nov-25 |
| Unknown* | 1 | 344.75 | SI Trade |
14:48:38 - 20-Nov-25 |
| Unknown* | 24 | 344.50 | SI Trade |
14:46:53 - 20-Nov-25 |
| Unknown* | 22 | 344.25 | SI Trade |
14:41:12 - 20-Nov-25 |
| Unknown* | 21 | 344.00 | SI Trade |
09:47:11 - 20-Nov-25 |
| Unknown* | 19 | 346.50 | SI Trade |
08:53:10 - 20-Nov-25 |
| Unknown* | 22 | 344.00 | SI Trade |
15:54:57 - 19-Nov-25 |
| Unknown* | 9 | 344.00 | SI Trade |
15:54:08 - 19-Nov-25 |
| Unknown* | 22 | 344.00 | SI Trade |
14:56:23 - 19-Nov-25 |
| Unknown* | 23 | 335.00 | SI Trade |
08:46:33 - 19-Nov-25 |
| Unknown* | 10 | 332.50 | SI Trade |
08:28:06 - 19-Nov-25 |
| Unknown* | 12 | 332.50 | SI Trade |
15:53:35 - 18-Nov-25 |
| Unknown* | 23 | 333.00 | SI Trade |
15:37:57 - 18-Nov-25 |
| Unknown* | 24 | 332.75 | SI Trade |
15:32:47 - 18-Nov-25 |
| Unknown* | 22 | 333.50 | SI Trade |
15:27:50 - 18-Nov-25 |
| Unknown* | 22 | 333.50 | SI Trade |
15:22:56 - 18-Nov-25 |
| Unknown* | 23 | 332.75 | SI Trade |
15:17:57 - 18-Nov-25 |
| Unknown* | 21 | 333.50 | SI Trade |
15:12:43 - 18-Nov-25 |
| Unknown* | 22 | 335.00 | SI Trade |
08:52:07 - 18-Nov-25 |
| Unknown* | 22 | 334.50 | SI Trade |
13:47:52 - 17-Nov-25 |
| Unknown* | 17 | 324.75 | SI Trade |
15:41:27 - 14-Nov-25 |
| Unknown* | 17 | 324.75 | SI Trade |
15:41:26 - 14-Nov-25 |
| Unknown* | 26 | 324.50 | SI Trade |
15:31:22 - 14-Nov-25 |
| Unknown* | 17 | 321.50 | SI Trade |
13:28:32 - 14-Nov-25 |
| Unknown* | 32 | 322.00 | SI Trade |
11:31:14 - 14-Nov-25 |
| Unknown* | 1 | 326.50 | SI Trade |
15:54:12 - 13-Nov-25 |
| Unknown* | 66 | 323.50 | SI Trade |
15:49:16 - 12-Nov-25 |
| Unknown* | 129 | 324.50 | SI Trade |
15:09:51 - 12-Nov-25 |
| Unknown* | 77 | 323.75 | SI Trade |
15:09:41 - 12-Nov-25 |
| Unknown* | 137 | 323.75 | SI Trade |
15:09:27 - 12-Nov-25 |
| Unknown* | 0 | 323.00 | SI Trade |
15:09:22 - 12-Nov-25 |
| Unknown* | 20 | 322.50 | SI Trade |
12:55:31 - 12-Nov-25 |
| Unknown* | 20 | 322.50 | SI Trade |
12:55:31 - 12-Nov-25 |
| Unknown* | 12 | 319.50 | SI Trade |
15:54:53 - 11-Nov-25 |
| Unknown* | 12 | 319.50 | SI Trade |
15:54:53 - 11-Nov-25 |
| Unknown* | 18 | 318.75 | SI Trade |
10:11:35 - 11-Nov-25 |
| Unknown* | 7 | 318.75 | SI Trade |
10:06:33 - 11-Nov-25 |
| Unknown* | 144 | 315.75 | SI Trade |
12:25:15 - 06-Nov-25 |
| Unknown* | 135 | 315.75 | SI Trade |
12:22:10 - 06-Nov-25 |
| Unknown* | 146 | 315.75 | SI Trade |
12:20:38 - 06-Nov-25 |
| Unknown* | 146 | 315.75 | SI Trade |
12:19:09 - 06-Nov-25 |
| Unknown* | 145 | 315.75 | SI Trade |
12:17:02 - 06-Nov-25 |
| Unknown* | 88 | 316.50 | SI Trade |
10:43:01 - 04-Nov-25 |
| Unknown* | 1 | 314.00 | SI Trade |
11:23:24 - 31-Oct-25 |
| Unknown* | 8 | 314.00 | SI Trade |
11:23:24 - 31-Oct-25 |
| Unknown* | 1 | 314.00 | SI Trade |
11:23:24 - 31-Oct-25 |
| Unknown* | 1 | 315.50 | SI Trade |
15:48:47 - 30-Oct-25 |
| Unknown* | 10 | 313.50 | SI Trade |
13:02:43 - 30-Oct-25 |
| Unknown* | 10 | 313.50 | SI Trade |
13:02:43 - 30-Oct-25 |
| Unknown* | 9 | 314.50 | SI Trade |
10:57:35 - 30-Oct-25 |
| Unknown* | 5 | 314.50 | SI Trade |
10:57:35 - 30-Oct-25 |
| Unknown* | 66 | 315.00 | SI Trade |
15:49:58 - 29-Oct-25 |
| Unknown* | 120 | 315.00 | SI Trade |
15:49:49 - 29-Oct-25 |
| Unknown* | 18 | 315.00 | SI Trade |
15:49:39 - 29-Oct-25 |
| Unknown* | 24 | 315.50 | SI Trade |
15:49:23 - 29-Oct-25 |
| Unknown* | 64 | 314.00 | SI Trade |
14:30:39 - 29-Oct-25 |
| Unknown* | 35 | 314.00 | SI Trade |
14:30:33 - 29-Oct-25 |
| Unknown* | 154 | 314.00 | SI Trade |
14:30:06 - 29-Oct-25 |
| Unknown* | 81 | 314.00 | SI Trade |
14:29:34 - 29-Oct-25 |
| Unknown* | 37 | 312.00 | SI Trade |
14:29:12 - 29-Oct-25 |
| Unknown* | 85 | 312.00 | SI Trade |
14:29:02 - 29-Oct-25 |
| Unknown* | 24 | 312.00 | SI Trade |
14:28:57 - 29-Oct-25 |
| Unknown* | 29 | 312.00 | SI Trade |
14:28:53 - 29-Oct-25 |
| Unknown* | 24 | 312.00 | SI Trade |
14:28:51 - 29-Oct-25 |
| Unknown* | 31 | 312.00 | SI Trade |
14:28:46 - 29-Oct-25 |
| Unknown* | 33 | 312.00 | SI Trade |
14:28:44 - 29-Oct-25 |
| Unknown* | 44 | 312.50 | SI Trade |
14:28:39 - 29-Oct-25 |
| Unknown* | 64 | 315.00 | SI Trade |
13:15:35 - 29-Oct-25 |
| Unknown* | 48 | 316.00 | SI Trade |
12:34:15 - 29-Oct-25 |
| Unknown* | 74 | 316.00 | SI Trade |
12:31:23 - 29-Oct-25 |
| Unknown* | 77 | 316.00 | SI Trade |
11:09:21 - 29-Oct-25 |
| Unknown* | 139 | 316.00 | SI Trade |
11:09:13 - 29-Oct-25 |
| Unknown* | 18 | 316.00 | SI Trade |
11:08:23 - 29-Oct-25 |
| Unknown* | 28 | 315.50 | SI Trade |
11:02:28 - 29-Oct-25 |
| Unknown* | 49 | 313.00 | SI Trade |
09:53:16 - 29-Oct-25 |
| Unknown* | 40 | 313.25 | SI Trade |
08:52:30 - 29-Oct-25 |
| Unknown* | 18 | 312.00 | SI Trade |
08:09:02 - 29-Oct-25 |
| Unknown* | 32 | 312.00 | SI Trade |
08:08:35 - 29-Oct-25 |
| Unknown* | 85 | 312.50 | SI Trade |
08:08:32 - 29-Oct-25 |
| Unknown* | 15 | 312.00 | SI Trade |
14:29:47 - 28-Oct-25 |
| Unknown* | 15 | 312.00 | SI Trade |
14:29:47 - 28-Oct-25 |