| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 307.00 | OTC Trade |
14:21:18 - 06-Jun-25 |
| Unknown* | 10 | 306.00 | SI Trade |
11:27:41 - 06-Jun-25 |
| Unknown* | 16 | 306.00 | SI Trade |
11:27:41 - 06-Jun-25 |
| Unknown* | 13 | 305.75 | SI Trade |
09:57:21 - 06-Jun-25 |
| Unknown* | 4 | 305.75 | SI Trade |
09:41:42 - 06-Jun-25 |
| Unknown* | 24 | 307.50 | OTC Trade |
09:33:46 - 06-Jun-25 |
| Unknown* | 17 | 310.00 | SI Trade |
15:44:34 - 04-Jun-25 |
| Unknown* | 14 | 310.00 | SI Trade |
15:42:48 - 04-Jun-25 |
| Unknown* | 2 | 309.50 | SI Trade |
15:39:26 - 04-Jun-25 |
| Unknown* | 10 | 312.50 | SI Trade |
15:42:05 - 03-Jun-25 |
| Unknown* | 18 | 311.00 | SI Trade |
15:05:21 - 03-Jun-25 |
| Unknown* | 15 | 319.25 | SI Trade |
08:34:43 - 03-Jun-25 |
| Unknown* | 1 | 322.00 | SI Trade |
14:17:18 - 02-Jun-25 |
| Unknown* | 20 | 322.75 | SI Trade |
14:13:44 - 02-Jun-25 |
| Unknown* | 31 | 323.00 | SI Trade |
10:59:55 - 02-Jun-25 |
| Unknown* | 22 | 317.00 | SI Trade |
15:52:25 - 28-May-25 |
| Unknown* | 15 | 317.00 | SI Trade |
15:50:45 - 28-May-25 |
| Unknown* | 16 | 315.50 | SI Trade |
15:47:25 - 28-May-25 |
| Unknown* | 20 | 315.50 | SI Trade |
15:47:00 - 28-May-25 |
| Unknown* | 27 | 325.00 | SI Trade |
12:08:45 - 27-May-25 |
| Unknown* | 38 | 325.50 | SI Trade |
11:58:57 - 27-May-25 |
| Unknown* | 25 | 325.50 | SI Trade |
11:55:47 - 27-May-25 |
| Unknown* | 5 | 323.00 | SI Trade |
15:51:55 - 26-May-25 |
| Unknown* | 5 | 323.00 | SI Trade |
15:51:41 - 26-May-25 |
| Unknown* | 5 | 323.00 | SI Trade |
15:51:17 - 26-May-25 |
| Unknown* | 5 | 323.00 | SI Trade |
15:51:00 - 26-May-25 |
| Unknown* | 5 | 323.00 | SI Trade |
15:50:46 - 26-May-25 |
| Unknown* | 5 | 323.00 | SI Trade |
15:50:33 - 26-May-25 |
| Unknown* | 10 | 323.00 | SI Trade |
15:46:21 - 26-May-25 |
| Unknown* | 7 | 323.00 | SI Trade |
15:42:36 - 26-May-25 |
| Unknown* | 7 | 323.00 | SI Trade |
15:42:07 - 26-May-25 |
| Unknown* | 7 | 323.00 | SI Trade |
15:41:34 - 26-May-25 |
| Unknown* | 7 | 323.00 | SI Trade |
15:41:04 - 26-May-25 |
| Unknown* | 8 | 323.00 | SI Trade |
15:40:29 - 26-May-25 |
| Unknown* | 76 | 323.00 | SI Trade |
15:39:43 - 26-May-25 |
| Unknown* | 9 | 323.00 | SI Trade |
15:37:08 - 26-May-25 |
| Unknown* | 9 | 323.00 | SI Trade |
15:36:24 - 26-May-25 |
| Unknown* | 9 | 323.00 | SI Trade |
15:35:47 - 26-May-25 |
| Unknown* | 80 | 323.00 | SI Trade |
15:32:00 - 26-May-25 |
| Unknown* | 11 | 323.00 | SI Trade |
15:31:45 - 26-May-25 |
| Unknown* | 11 | 323.00 | SI Trade |
15:30:49 - 26-May-25 |
| Unknown* | 11 | 323.00 | SI Trade |
15:29:24 - 26-May-25 |
| Unknown* | 12 | 323.00 | SI Trade |
15:28:15 - 26-May-25 |
| Unknown* | 12 | 323.00 | SI Trade |
15:27:30 - 26-May-25 |
| Unknown* | 70 | 323.00 | SI Trade |
15:20:00 - 26-May-25 |
| Unknown* | 8 | 323.00 | SI Trade |
15:14:23 - 26-May-25 |
| Unknown* | 73 | 323.00 | SI Trade |
15:13:13 - 26-May-25 |
| Unknown* | 34 | 323.00 | SI Trade |
15:08:25 - 26-May-25 |
| Unknown* | 17 | 323.00 | SI Trade |
15:08:03 - 26-May-25 |
| Unknown* | 18 | 323.00 | SI Trade |
15:03:04 - 26-May-25 |
| Unknown* | 71 | 323.00 | SI Trade |
15:00:00 - 26-May-25 |
| Unknown* | 22 | 323.00 | SI Trade |
14:58:55 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
14:42:46 - 26-May-25 |
| Unknown* | 45 | 323.00 | SI Trade |
14:37:33 - 26-May-25 |
| Unknown* | 19 | 323.00 | SI Trade |
14:23:28 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
14:17:57 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
14:16:49 - 26-May-25 |
| Unknown* | 75 | 323.00 | SI Trade |
14:15:00 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
14:06:30 - 26-May-25 |
| Unknown* | 22 | 323.00 | SI Trade |
13:57:07 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
13:56:32 - 26-May-25 |
| Unknown* | 22 | 323.00 | SI Trade |
13:31:50 - 26-May-25 |
| Unknown* | 68 | 323.00 | SI Trade |
13:20:00 - 26-May-25 |
| Unknown* | 22 | 323.00 | SI Trade |
13:11:33 - 26-May-25 |
| Unknown* | 15 | 323.00 | SI Trade |
12:59:00 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
12:28:17 - 26-May-25 |
| Unknown* | 10 | 323.00 | SI Trade |
12:26:23 - 26-May-25 |
| Unknown* | 22 | 323.50 | SI Trade |
12:22:01 - 26-May-25 |
| Unknown* | 21 | 323.00 | SI Trade |
11:32:44 - 26-May-25 |
| Unknown* | 68 | 323.00 | SI Trade |
10:43:00 - 26-May-25 |
| Unknown* | 68 | 324.00 | SI Trade |
09:39:00 - 26-May-25 |
| Unknown* | 79 | 324.50 | SI Trade |
09:26:35 - 26-May-25 |
| Unknown* | 76 | 324.00 | SI Trade |
09:03:00 - 26-May-25 |
| Unknown* | 70 | 324.00 | SI Trade |
08:48:00 - 26-May-25 |
| Unknown* | 70 | 324.00 | SI Trade |
08:43:00 - 26-May-25 |
| Unknown* | 94 | 326.00 | SI Trade |
08:15:00 - 26-May-25 |
| Unknown* | 87 | 322.00 | SI Trade |
08:03:05 - 26-May-25 |
| Unknown* | 154 | 319.50 | SI Trade |
08:00:03 - 26-May-25 |
| Unknown* | 6 | 315.00 | SI Trade |
15:50:41 - 22-May-25 |
| Unknown* | 18 | 314.00 | SI Trade |
12:59:53 - 22-May-25 |
| Unknown* | 18 | 314.50 | SI Trade |
11:56:58 - 22-May-25 |
| Unknown* | 19 | 318.50 | SI Trade |
11:09:25 - 22-May-25 |
| Unknown* | 13 | 317.50 | SI Trade |
10:59:52 - 22-May-25 |
| Unknown* | 17 | 317.50 | SI Trade |
10:44:58 - 22-May-25 |
| Unknown* | 13 | 317.50 | SI Trade |
10:16:55 - 22-May-25 |
| Unknown* | 6 | 325.00 | SI Trade |
15:50:28 - 21-May-25 |
| Unknown* | 25 | 325.00 | SI Trade |
15:50:13 - 21-May-25 |
| Unknown* | 14 | 325.00 | SI Trade |
15:37:07 - 21-May-25 |
| Unknown* | 19 | 325.00 | SI Trade |
15:31:00 - 21-May-25 |
| Unknown* | 15 | 324.50 | SI Trade |
12:52:34 - 21-May-25 |
| Unknown* | 26 | 318.00 | SI Trade |
08:42:41 - 21-May-25 |
| Unknown* | 928 | 318.50 | SI Trade |
08:40:45 - 21-May-25 |
| Unknown* | 8 | 318.00 | SI Trade |
15:54:55 - 20-May-25 |
| Unknown* | 7 | 317.50 | SI Trade |
15:43:14 - 20-May-25 |
| Unknown* | 4 | 317.50 | SI Trade |
15:43:13 - 20-May-25 |
| Unknown* | 9 | 319.50 | SI Trade |
13:54:31 - 20-May-25 |
| Unknown* | 28 | 320.00 | SI Trade |
08:25:11 - 20-May-25 |
| Unknown* | 11 | 319.50 | SI Trade |
15:54:48 - 19-May-25 |
| Unknown* | 14 | 318.50 | SI Trade |
15:54:23 - 19-May-25 |
| Unknown* | 16 | 319.50 | SI Trade |
15:53:32 - 19-May-25 |
| Unknown* | 67 | 319.50 | SI Trade |
15:53:08 - 19-May-25 |
| Unknown* | 4 | 318.50 | SI Trade |
15:51:03 - 19-May-25 |
| Unknown* | 4 | 318.50 | SI Trade |
15:50:46 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:47:40 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:45:59 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:43:28 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:42:48 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:42:17 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:41:30 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:39:47 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:39:02 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:38:18 - 19-May-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:37:34 - 19-May-25 |
| Unknown* | 5 | 318.00 | SI Trade |
15:32:28 - 19-May-25 |
| Unknown* | 15 | 319.00 | SI Trade |
15:31:33 - 19-May-25 |
| Unknown* | 5 | 318.00 | SI Trade |
15:31:25 - 19-May-25 |
| Unknown* | 5 | 318.00 | SI Trade |
15:30:25 - 19-May-25 |
| Unknown* | 5 | 318.00 | SI Trade |
15:29:25 - 19-May-25 |
| Unknown* | 5 | 318.00 | SI Trade |
15:28:26 - 19-May-25 |
| Unknown* | 5 | 318.00 | SI Trade |
15:27:26 - 19-May-25 |
| Unknown* | 5 | 317.50 | SI Trade |
15:21:27 - 19-May-25 |
| Unknown* | 5 | 317.50 | SI Trade |
15:20:28 - 19-May-25 |
| Unknown* | 12 | 317.50 | SI Trade |
15:12:56 - 19-May-25 |
| Unknown* | 12 | 317.50 | SI Trade |
15:11:37 - 19-May-25 |
| Unknown* | 13 | 318.00 | SI Trade |
15:01:40 - 19-May-25 |
| Unknown* | 13 | 318.00 | SI Trade |
14:57:22 - 19-May-25 |
| Unknown* | 14 | 318.00 | SI Trade |
14:48:58 - 19-May-25 |
| Unknown* | 13 | 318.00 | SI Trade |
14:47:56 - 19-May-25 |
| Unknown* | 14 | 318.00 | SI Trade |
14:43:53 - 19-May-25 |
| Unknown* | 13 | 318.00 | SI Trade |
14:42:45 - 19-May-25 |
| Unknown* | 13 | 318.00 | SI Trade |
14:41:27 - 19-May-25 |
| Unknown* | 13 | 318.00 | SI Trade |
14:38:15 - 19-May-25 |
| Unknown* | 16 | 318.00 | SI Trade |
14:08:37 - 19-May-25 |
| Unknown* | 10 | 318.50 | SI Trade |
13:53:40 - 19-May-25 |
| Unknown* | 14 | 318.50 | SI Trade |
13:48:01 - 19-May-25 |
| Unknown* | 16 | 318.50 | SI Trade |
13:38:52 - 19-May-25 |
| Unknown* | 13 | 318.50 | SI Trade |
13:38:36 - 19-May-25 |
| Unknown* | 16 | 318.50 | SI Trade |
13:33:47 - 19-May-25 |
| Unknown* | 9 | 318.50 | SI Trade |
13:23:37 - 19-May-25 |
| Unknown* | 13 | 318.50 | SI Trade |
13:23:28 - 19-May-25 |
| Unknown* | 9 | 318.50 | SI Trade |
13:18:56 - 19-May-25 |
| Unknown* | 157 | 319.50 | SI Trade |
13:07:27 - 19-May-25 |
| Unknown* | 23 | 318.50 | SI Trade |
12:58:29 - 19-May-25 |
| Unknown* | 12 | 318.50 | SI Trade |
12:58:03 - 19-May-25 |
| Unknown* | 9 | 318.00 | SI Trade |
12:29:00 - 19-May-25 |
| Unknown* | 12 | 318.00 | SI Trade |
12:26:46 - 19-May-25 |
| Unknown* | 10 | 318.00 | SI Trade |
12:18:50 - 19-May-25 |
| Unknown* | 49 | 317.50 | SI Trade |
10:05:01 - 19-May-25 |
| Unknown* | 36 | 316.00 | SI Trade |
09:08:39 - 19-May-25 |
| Unknown* | 43 | 316.50 | SI Trade |
08:58:29 - 19-May-25 |
| Unknown* | 36 | 320.00 | SI Trade |
15:50:18 - 16-May-25 |
| Unknown* | 10 | 320.00 | SI Trade |
15:39:58 - 15-May-25 |
| Unknown* | 14 | 320.00 | SI Trade |
15:39:52 - 15-May-25 |
| Unknown* | 10 | 320.00 | SI Trade |
15:54:42 - 14-May-25 |
| Unknown* | 13 | 319.75 | SI Trade |
15:52:53 - 14-May-25 |
| Unknown* | 11 | 320.50 | SI Trade |
15:45:05 - 14-May-25 |
| Unknown* | 5 | 321.00 | SI Trade |
14:59:56 - 14-May-25 |
| Unknown* | 11 | 321.25 | SI Trade |
14:34:05 - 14-May-25 |
| Unknown* | 3 | 321.75 | SI Trade |
12:59:50 - 14-May-25 |
| Unknown* | 41 | 322.00 | SI Trade |
12:44:46 - 14-May-25 |
| Unknown* | 18 | 322.00 | SI Trade |
12:25:46 - 14-May-25 |
| Unknown* | 6 | 322.00 | SI Trade |
12:25:33 - 14-May-25 |
| Unknown* | 4 | 322.00 | SI Trade |
12:25:30 - 14-May-25 |
| Unknown* | 6 | 321.75 | SI Trade |
12:25:28 - 14-May-25 |
| Unknown* | 7 | 322.50 | SI Trade |
11:51:56 - 14-May-25 |
| Unknown* | 11 | 320.00 | SI Trade |
15:54:30 - 13-May-25 |
| Unknown* | 6 | 322.50 | SI Trade |
15:28:55 - 13-May-25 |
| Unknown* | 19 | 322.50 | SI Trade |
15:25:19 - 13-May-25 |
| Unknown* | 19 | 322.50 | SI Trade |
15:20:00 - 13-May-25 |
| Unknown* | 19 | 322.50 | SI Trade |
15:19:49 - 13-May-25 |
| Unknown* | 19 | 322.50 | SI Trade |
15:19:19 - 13-May-25 |
| Unknown* | 1 | 320.00 | SI Trade |
15:50:37 - 12-May-25 |
| Unknown* | 2 | 320.00 | SI Trade |
15:42:25 - 12-May-25 |
| Unknown* | 18 | 320.00 | SI Trade |
15:41:10 - 12-May-25 |
| Unknown* | 1 | 320.00 | SI Trade |
15:40:42 - 12-May-25 |
| Unknown* | 13 | 320.00 | SI Trade |
15:13:47 - 12-May-25 |
| Unknown* | 22 | 320.00 | SI Trade |
15:13:19 - 12-May-25 |
| Unknown* | 3 | 319.00 | SI Trade |
14:51:21 - 12-May-25 |
| Unknown* | 3 | 319.00 | SI Trade |
14:47:00 - 12-May-25 |
| Unknown* | 19 | 319.50 | SI Trade |
14:25:52 - 12-May-25 |
| Unknown* | 5 | 319.00 | SI Trade |
13:15:19 - 12-May-25 |
| Unknown* | 5 | 319.00 | SI Trade |
13:15:19 - 12-May-25 |
| Unknown* | 16 | 319.50 | SI Trade |
08:01:02 - 12-May-25 |
| Unknown* | 21 | 321.00 | SI Trade |
15:43:20 - 09-May-25 |
| Unknown* | 16 | 321.00 | SI Trade |
15:39:50 - 09-May-25 |
| Unknown* | 2 | 320.50 | SI Trade |
12:11:59 - 09-May-25 |
| Unknown* | 16 | 322.50 | SI Trade |
11:49:29 - 09-May-25 |
| Unknown* | 4 | 322.00 | SI Trade |
10:59:59 - 09-May-25 |
| Unknown* | 16 | 322.00 | SI Trade |
15:05:00 - 08-May-25 |
| Unknown* | 16 | 322.00 | SI Trade |
15:05:00 - 08-May-25 |
| Unknown* | 10 | 323.50 | SI Trade |
14:32:44 - 08-May-25 |
| Unknown* | 22 | 324.00 | SI Trade |
14:32:44 - 08-May-25 |
| Unknown* | 22 | 324.00 | OTC Trade |
14:32:44 - 08-May-25 |
| Unknown* | 22 | 326.00 | SI Trade |
12:09:58 - 08-May-25 |
| Unknown* | 22 | 326.00 | OTC Trade |
12:09:58 - 08-May-25 |
| Unknown* | 22 | 325.50 | OTC Trade |
10:52:02 - 08-May-25 |
| Unknown* | 19 | 320.90 | SI Trade |
10:13:20 - 06-May-25 |
| Unknown* | 21 | 321.95 | SI Trade |
15:54:45 - 05-May-25 |
| Unknown* | 3 | 322.00 | SI Trade |
15:50:26 - 05-May-25 |
| Unknown* | 6 | 322.00 | SI Trade |
15:29:09 - 05-May-25 |