| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 365.00 | SI Trade |
15:54:52 - 13-Mar-26 |
| Unknown* | 7 | 365.00 | SI Trade |
15:54:52 - 13-Mar-26 |
| Unknown* | 21 | 363.50 | SI Trade |
15:31:37 - 13-Mar-26 |
| Unknown* | 29 | 364.25 | SI Trade |
14:51:54 - 13-Mar-26 |
| Unknown* | 17 | 363.50 | SI Trade |
14:43:49 - 13-Mar-26 |
| Unknown* | 70 | 365.50 | SI Trade |
14:23:35 - 13-Mar-26 |
| Unknown* | 104 | 365.50 | SI Trade |
14:03:08 - 13-Mar-26 |
| Unknown* | 126 | 365.75 | SI Trade |
14:02:44 - 13-Mar-26 |
| Unknown* | 86 | 366.00 | SI Trade |
14:01:08 - 13-Mar-26 |
| Unknown* | 244 | 365.50 | SI Trade |
14:00:42 - 13-Mar-26 |
| Unknown* | 26 | 365.50 | SI Trade |
13:59:55 - 13-Mar-26 |
| Unknown* | 146 | 365.75 | SI Trade |
13:59:44 - 13-Mar-26 |
| Unknown* | 47 | 365.75 | SI Trade |
13:50:05 - 13-Mar-26 |
| Unknown* | 39 | 365.75 | SI Trade |
13:40:13 - 13-Mar-26 |
| Unknown* | 87 | 365.75 | SI Trade |
13:40:12 - 13-Mar-26 |
| Unknown* | 38 | 365.00 | SI Trade |
13:17:55 - 13-Mar-26 |
| Unknown* | 36 | 365.00 | SI Trade |
11:29:54 - 13-Mar-26 |
| Unknown* | 16 | 365.00 | SI Trade |
11:29:24 - 13-Mar-26 |
| Unknown* | 29 | 364.50 | SI Trade |
11:14:03 - 13-Mar-26 |
| Unknown* | 18 | 366.50 | SI Trade |
10:27:21 - 13-Mar-26 |
| Unknown* | 18 | 366.50 | SI Trade |
10:27:21 - 13-Mar-26 |
| Unknown* | 17 | 366.00 | SI Trade |
10:03:56 - 13-Mar-26 |
| Unknown* | 31 | 366.50 | SI Trade |
10:00:40 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:59:08 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:58:18 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:57:27 - 13-Mar-26 |
| Unknown* | 33 | 366.50 | SI Trade |
09:56:34 - 13-Mar-26 |
| Unknown* | 33 | 366.50 | SI Trade |
09:55:38 - 13-Mar-26 |
| Unknown* | 32 | 366.50 | SI Trade |
09:52:39 - 13-Mar-26 |
| Unknown* | 27 | 366.50 | SI Trade |
09:42:05 - 13-Mar-26 |
| Unknown* | 27 | 366.50 | SI Trade |
09:41:59 - 13-Mar-26 |
| Unknown* | 27 | 366.50 | SI Trade |
09:41:58 - 13-Mar-26 |
| Unknown* | 61 | 366.50 | SI Trade |
09:41:58 - 13-Mar-26 |
| Unknown* | 27 | 367.00 | SI Trade |
09:41:57 - 13-Mar-26 |
| Unknown* | 138 | 367.50 | SI Trade |
09:41:55 - 13-Mar-26 |
| Unknown* | 32 | 368.50 | SI Trade |
09:41:12 - 13-Mar-26 |
| Unknown* | 16 | 370.00 | SI Trade |
09:35:34 - 13-Mar-26 |
| Unknown* | 16 | 370.00 | SI Trade |
09:35:34 - 13-Mar-26 |
| Unknown* | 68 | 368.00 | SI Trade |
08:47:33 - 13-Mar-26 |
| Unknown* | 18 | 368.75 | SI Trade |
08:24:18 - 13-Mar-26 |
| Unknown* | 24 | 368.00 | SI Trade |
08:12:27 - 13-Mar-26 |
| Unknown* | 23 | 370.50 | SI Trade |
15:53:36 - 12-Mar-26 |
| Unknown* | 37 | 370.50 | SI Trade |
15:51:20 - 12-Mar-26 |
| Unknown* | 31 | 370.00 | SI Trade |
15:47:01 - 12-Mar-26 |
| Unknown* | 25 | 370.50 | SI Trade |
15:41:02 - 12-Mar-26 |
| Unknown* | 2 | 371.50 | SI Trade |
15:14:53 - 12-Mar-26 |
| Unknown* | 10 | 372.75 | SI Trade |
14:47:53 - 12-Mar-26 |
| Unknown* | 61 | 372.75 | SI Trade |
14:47:50 - 12-Mar-26 |
| Unknown* | 32 | 370.75 | SI Trade |
14:39:03 - 12-Mar-26 |
| Unknown* | 38 | 371.00 | SI Trade |
14:28:47 - 12-Mar-26 |
| Unknown* | 22 | 370.50 | SI Trade |
14:25:45 - 12-Mar-26 |
| Unknown* | 58 | 370.25 | SI Trade |
14:25:43 - 12-Mar-26 |
| Unknown* | 42 | 369.00 | SI Trade |
14:21:32 - 12-Mar-26 |
| Unknown* | 47 | 369.00 | SI Trade |
14:21:32 - 12-Mar-26 |
| Unknown* | 50 | 369.25 | SI Trade |
13:34:13 - 12-Mar-26 |
| Unknown* | 40 | 367.50 | SI Trade |
10:34:19 - 12-Mar-26 |
| Unknown* | 24 | 367.00 | SI Trade |
10:00:36 - 12-Mar-26 |
| Unknown* | 36 | 367.50 | SI Trade |
09:13:40 - 12-Mar-26 |
| Unknown* | 16 | 368.50 | SI Trade |
09:06:52 - 12-Mar-26 |
| Unknown* | 64 | 368.25 | SI Trade |
08:41:24 - 12-Mar-26 |
| Unknown* | 41 | 368.00 | SI Trade |
08:01:36 - 12-Mar-26 |
| Unknown* | 66 | 368.50 | SI Trade |
08:01:32 - 12-Mar-26 |
| Unknown* | 1 | 367.75 | SI Trade |
13:44:04 - 11-Mar-26 |
| Unknown* | 11 | 367.00 | SI Trade |
14:54:45 - 10-Mar-26 |
| Unknown* | 30 | 364.00 | SI Trade |
14:11:06 - 10-Mar-26 |
| Unknown* | 32 | 363.50 | SI Trade |
12:02:18 - 10-Mar-26 |
| Unknown* | 28 | 364.00 | SI Trade |
11:22:45 - 10-Mar-26 |
| Unknown* | 11 | 362.00 | SI Trade |
15:54:53 - 09-Mar-26 |
| Unknown* | 11 | 362.00 | SI Trade |
15:54:53 - 09-Mar-26 |
| Unknown* | 20 | 359.75 | SI Trade |
14:40:41 - 09-Mar-26 |
| Unknown* | 20 | 359.75 | SI Trade |
14:40:41 - 09-Mar-26 |
| Unknown* | 164 | 357.50 | OTC Trade |
08:12:08 - 09-Mar-26 |
| Unknown* | 24 | 357.50 | OTC Trade |
08:07:33 - 09-Mar-26 |
| Unknown* | 21 | 359.00 | SI Trade |
13:49:44 - 06-Mar-26 |
| Unknown* | 18 | 361.25 | SI Trade |
12:59:05 - 05-Mar-26 |
| Unknown* | 18 | 361.25 | SI Trade |
12:59:05 - 05-Mar-26 |
| Unknown* | 17 | 361.00 | SI Trade |
12:17:08 - 05-Mar-26 |
| Unknown* | 17 | 361.00 | SI Trade |
12:17:08 - 05-Mar-26 |
| Unknown* | 92 | 359.50 | SI Trade |
08:59:05 - 05-Mar-26 |
| Unknown* | 21 | 357.00 | SI Trade |
15:41:52 - 27-Feb-26 |
| Unknown* | 19 | 357.00 | SI Trade |
15:40:12 - 27-Feb-26 |
| Unknown* | 21 | 357.00 | SI Trade |
15:39:32 - 27-Feb-26 |
| Unknown* | 29 | 357.00 | SI Trade |
15:26:12 - 27-Feb-26 |
| Unknown* | 24 | 357.00 | SI Trade |
15:14:32 - 27-Feb-26 |
| Unknown* | 26 | 357.00 | SI Trade |
14:46:28 - 27-Feb-26 |
| Unknown* | 38 | 357.00 | SI Trade |
14:46:26 - 27-Feb-26 |
| Unknown* | 1,807 | 357.50 | SI Trade |
13:01:42 - 25-Feb-26 |
| Unknown* | 8 | 358.00 | SI Trade |
13:49:21 - 24-Feb-26 |
| Unknown* | 16 | 350.75 | SI Trade |
15:54:51 - 23-Feb-26 |
| Unknown* | 16 | 350.75 | SI Trade |
15:54:51 - 23-Feb-26 |
| Unknown* | 33 | 349.50 | SI Trade |
14:44:41 - 23-Feb-26 |
| Unknown* | 33 | 349.50 | SI Trade |
14:44:41 - 23-Feb-26 |
| Unknown* | 6 | 347.00 | SI Trade |
12:57:25 - 23-Feb-26 |
| Unknown* | 6 | 347.00 | SI Trade |
12:57:25 - 23-Feb-26 |
| Unknown* | 10 | 351.75 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 19 | 353.00 | OTC Trade |
15:19:53 - 19-Feb-26 |
| Unknown* | 20 | 353.50 | SI Trade |
14:25:18 - 19-Feb-26 |
| Unknown* | 20 | 353.50 | OTC Trade |
14:25:18 - 19-Feb-26 |
| Unknown* | 50 | 353.00 | SI Trade |
12:41:00 - 19-Feb-26 |
| Unknown* | 20 | 354.50 | OTC Trade |
09:15:32 - 19-Feb-26 |
| Unknown* | 44 | 353.50 | SI Trade |
09:06:08 - 19-Feb-26 |
| Unknown* | 19 | 354.50 | OTC Trade |
14:59:28 - 18-Feb-26 |
| Unknown* | 19 | 354.75 | OTC Trade |
13:50:21 - 18-Feb-26 |
| Unknown* | 17 | 354.00 | SI Trade |
13:34:39 - 18-Feb-26 |
| Unknown* | 17 | 354.00 | SI Trade |
13:34:39 - 18-Feb-26 |
| Unknown* | 20 | 355.00 | SI Trade |
13:22:05 - 18-Feb-26 |
| Unknown* | 20 | 355.00 | OTC Trade |
13:22:05 - 18-Feb-26 |
| Unknown* | 18 | 353.50 | SI Trade |
12:57:05 - 18-Feb-26 |
| Unknown* | 18 | 353.50 | SI Trade |
12:57:05 - 18-Feb-26 |
| Unknown* | 18 | 353.50 | SI Trade |
12:56:52 - 18-Feb-26 |
| Unknown* | 18 | 353.50 | SI Trade |
12:56:52 - 18-Feb-26 |
| Unknown* | 20 | 354.50 | OTC Trade |
12:40:15 - 18-Feb-26 |
| Unknown* | 16 | 353.00 | SI Trade |
12:24:40 - 18-Feb-26 |
| Unknown* | 19 | 355.00 | SI Trade |
10:42:10 - 18-Feb-26 |
| Unknown* | 19 | 355.00 | OTC Trade |
10:42:10 - 18-Feb-26 |
| Unknown* | 20 | 356.50 | OTC Trade |
08:58:57 - 18-Feb-26 |
| Unknown* | 19 | 357.00 | OTC Trade |
14:52:10 - 17-Feb-26 |
| Unknown* | 19 | 355.50 | SI Trade |
10:22:33 - 17-Feb-26 |
| Unknown* | 19 | 355.50 | OTC Trade |
10:22:33 - 17-Feb-26 |
| Unknown* | 19 | 354.00 | OTC Trade |
08:57:00 - 17-Feb-26 |
| Unknown* | 1 | 354.00 | SI Trade |
15:40:00 - 16-Feb-26 |
| Unknown* | 1 | 354.00 | SI Trade |
15:35:00 - 16-Feb-26 |
| Unknown* | 1 | 353.50 | SI Trade |
15:30:00 - 16-Feb-26 |
| Unknown* | 1 | 353.00 | SI Trade |
14:45:00 - 16-Feb-26 |
| Unknown* | 10 | 353.00 | SI Trade |
13:35:05 - 16-Feb-26 |
| Unknown* | 2 | 352.50 | SI Trade |
12:40:01 - 16-Feb-26 |
| Unknown* | 1 | 352.50 | SI Trade |
12:25:00 - 16-Feb-26 |
| Unknown* | 1 | 353.00 | SI Trade |
12:05:00 - 16-Feb-26 |
| Unknown* | 1 | 353.00 | SI Trade |
12:00:00 - 16-Feb-26 |
| Unknown* | 2 | 352.00 | SI Trade |
11:55:04 - 16-Feb-26 |
| Unknown* | 10 | 353.00 | SI Trade |
11:20:05 - 16-Feb-26 |
| Unknown* | 1 | 354.00 | SI Trade |
10:25:00 - 16-Feb-26 |
| Unknown* | 1 | 354.00 | SI Trade |
10:20:00 - 16-Feb-26 |
| Unknown* | 3 | 354.00 | SI Trade |
10:10:01 - 16-Feb-26 |
| Unknown* | 1 | 354.00 | SI Trade |
09:55:00 - 16-Feb-26 |
| Unknown* | 1 | 354.50 | SI Trade |
09:50:00 - 16-Feb-26 |
| Unknown* | 3 | 353.50 | SI Trade |
09:40:01 - 16-Feb-26 |
| Unknown* | 3 | 353.50 | SI Trade |
09:25:01 - 16-Feb-26 |
| Unknown* | 1 | 355.50 | SI Trade |
08:55:00 - 16-Feb-26 |
| Unknown* | 6 | 355.00 | SI Trade |
08:50:03 - 16-Feb-26 |
| Unknown* | 3 | 357.00 | SI Trade |
08:15:01 - 16-Feb-26 |
| Unknown* | 1 | 357.00 | SI Trade |
15:40:00 - 13-Feb-26 |
| Unknown* | 18 | 358.00 | SI Trade |
15:39:38 - 13-Feb-26 |
| Unknown* | 1 | 357.00 | SI Trade |
15:35:00 - 13-Feb-26 |
| Unknown* | 3 | 356.00 | SI Trade |
14:55:01 - 13-Feb-26 |
| Unknown* | 23 | 357.50 | SI Trade |
14:46:08 - 13-Feb-26 |
| Unknown* | 1 | 356.00 | SI Trade |
14:40:00 - 13-Feb-26 |
| Unknown* | 1 | 356.00 | SI Trade |
14:35:00 - 13-Feb-26 |
| Unknown* | 1 | 356.00 | SI Trade |
14:15:00 - 13-Feb-26 |
| Unknown* | 1 | 356.00 | SI Trade |
14:10:00 - 13-Feb-26 |
| Unknown* | 1 | 356.50 | SI Trade |
14:05:00 - 13-Feb-26 |
| Unknown* | 1 | 356.50 | SI Trade |
13:29:08 - 13-Feb-26 |
| Unknown* | 1 | 355.50 | SI Trade |
12:45:00 - 13-Feb-26 |
| Unknown* | 1 | 355.50 | SI Trade |
12:40:00 - 13-Feb-26 |
| Unknown* | 1 | 355.50 | SI Trade |
12:37:00 - 13-Feb-26 |
| Unknown* | 1 | 356.00 | SI Trade |
12:34:00 - 13-Feb-26 |
| Unknown* | 1 | 355.50 | SI Trade |
12:15:00 - 13-Feb-26 |
| Unknown* | 1 | 355.50 | SI Trade |
11:05:00 - 13-Feb-26 |
| Unknown* | 5 | 356.00 | SI Trade |
10:37:02 - 13-Feb-26 |
| Unknown* | 1 | 358.00 | SI Trade |
09:50:00 - 13-Feb-26 |
| Unknown* | 1 | 357.00 | SI Trade |
09:45:00 - 13-Feb-26 |
| Unknown* | 1 | 358.50 | SI Trade |
09:40:00 - 13-Feb-26 |
| Unknown* | 3 | 358.50 | SI Trade |
09:35:01 - 13-Feb-26 |
| Unknown* | 3 | 359.00 | SI Trade |
09:34:15 - 13-Feb-26 |
| Unknown* | 5 | 359.00 | SI Trade |
09:33:54 - 13-Feb-26 |
| Unknown* | 5 | 357.50 | SI Trade |
09:24:02 - 13-Feb-26 |
| Unknown* | 1 | 357.00 | SI Trade |
08:45:00 - 13-Feb-26 |
| Unknown* | 5 | 356.00 | SI Trade |
08:25:02 - 13-Feb-26 |
| Unknown* | 1 | 358.00 | SI Trade |
15:50:00 - 12-Feb-26 |
| Unknown* | 1 | 358.50 | SI Trade |
15:45:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
15:25:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
15:20:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
15:15:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
15:10:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
13:15:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
13:10:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
13:05:00 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
13:00:00 - 12-Feb-26 |
| Unknown* | 1 | 358.00 | SI Trade |
12:55:00 - 12-Feb-26 |
| Unknown* | 4 | 357.00 | SI Trade |
12:50:01 - 12-Feb-26 |
| Unknown* | 1 | 359.00 | SI Trade |
12:35:00 - 12-Feb-26 |
| Unknown* | 3 | 358.50 | SI Trade |
12:30:01 - 12-Feb-26 |
| Unknown* | 1 | 360.00 | SI Trade |
12:00:00 - 12-Feb-26 |
| Unknown* | 1 | 360.00 | SI Trade |
11:55:00 - 12-Feb-26 |
| Unknown* | 1 | 361.00 | SI Trade |
11:50:00 - 12-Feb-26 |
| Unknown* | 3 | 360.50 | SI Trade |
11:30:01 - 12-Feb-26 |
| Unknown* | 1 | 360.50 | SI Trade |
11:17:00 - 12-Feb-26 |
| Unknown* | 1 | 360.50 | SI Trade |
11:14:00 - 12-Feb-26 |
| Unknown* | 1 | 361.00 | SI Trade |
11:10:00 - 12-Feb-26 |
| Unknown* | 1 | 361.50 | SI Trade |
11:05:00 - 12-Feb-26 |
| Unknown* | 3 | 362.50 | SI Trade |
11:00:01 - 12-Feb-26 |
| Unknown* | 25 | 363.25 | SI Trade |
10:54:11 - 12-Feb-26 |
| Unknown* | 1 | 363.00 | SI Trade |
10:30:00 - 12-Feb-26 |
| Unknown* | 7 | 363.00 | SI Trade |
10:25:03 - 12-Feb-26 |
| Unknown* | 44 | 364.25 | SI Trade |
10:16:01 - 12-Feb-26 |
| Unknown* | 1 | 364.00 | SI Trade |
09:25:00 - 12-Feb-26 |
| Unknown* | 1 | 365.00 | SI Trade |
09:20:00 - 12-Feb-26 |
| Unknown* | 1 | 364.00 | SI Trade |
09:15:00 - 12-Feb-26 |
| Unknown* | 3 | 364.50 | SI Trade |
09:10:01 - 12-Feb-26 |
| Unknown* | 3 | 364.00 | SI Trade |
08:55:01 - 12-Feb-26 |