| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 394.00 | SI Trade |
15:42:33 - 16-Jan-26 |
| Unknown* | 39 | 395.00 | SI Trade |
11:30:00 - 16-Jan-26 |
| Unknown* | 28 | 398.00 | SI Trade |
15:46:19 - 15-Jan-26 |
| Unknown* | 25 | 398.00 | SI Trade |
15:11:19 - 15-Jan-26 |
| Unknown* | 23 | 397.75 | SI Trade |
14:33:18 - 15-Jan-26 |
| Unknown* | 24 | 395.50 | SI Trade |
15:54:26 - 14-Jan-26 |
| Unknown* | 29 | 395.50 | SI Trade |
15:54:26 - 14-Jan-26 |
| Unknown* | 24 | 395.50 | SI Trade |
15:54:19 - 14-Jan-26 |
| Unknown* | 26 | 395.50 | SI Trade |
15:53:26 - 14-Jan-26 |
| Unknown* | 24 | 396.00 | SI Trade |
14:47:10 - 14-Jan-26 |
| Unknown* | 28 | 396.00 | SI Trade |
14:44:26 - 14-Jan-26 |
| Unknown* | 21 | 396.00 | SI Trade |
14:37:10 - 14-Jan-26 |
| Unknown* | 23 | 396.00 | SI Trade |
14:13:26 - 14-Jan-26 |
| Unknown* | 23 | 396.00 | SI Trade |
13:33:26 - 14-Jan-26 |
| Unknown* | 47 | 395.50 | SI Trade |
13:11:10 - 14-Jan-26 |
| Unknown* | 33 | 398.50 | SI Trade |
09:34:28 - 14-Jan-26 |
| Unknown* | 33 | 398.50 | SI Trade |
09:34:28 - 14-Jan-26 |
| Unknown* | 3 | 395.00 | SI Trade |
15:59:31 - 13-Jan-26 |
| Unknown* | 29 | 395.00 | SI Trade |
15:12:58 - 13-Jan-26 |
| Unknown* | 20 | 394.50 | SI Trade |
15:09:54 - 13-Jan-26 |
| Unknown* | 359 | 395.25 | SI Trade |
14:58:02 - 13-Jan-26 |
| Unknown* | 1 | 397.25 | SI Trade |
13:56:40 - 13-Jan-26 |
| Unknown* | 21 | 392.50 | SI Trade |
12:38:25 - 13-Jan-26 |
| Unknown* | 200 | 396.50 | OTC Trade |
08:52:42 - 12-Jan-26 |
| Unknown* | 12 | 395.50 | SI Trade |
15:26:09 - 09-Jan-26 |
| Unknown* | 8 | 397.50 | SI Trade |
10:28:36 - 09-Jan-26 |
| Unknown* | 1,094 | 399.00 | SI Trade |
15:19:14 - 08-Jan-26 |
| Unknown* | 34 | 397.00 | SI Trade |
14:55:58 - 08-Jan-26 |
| Unknown* | 4 | 396.50 | SI Trade |
14:53:05 - 08-Jan-26 |
| Unknown* | 8 | 396.50 | SI Trade |
14:41:20 - 08-Jan-26 |
| Unknown* | 24 | 396.50 | SI Trade |
13:41:01 - 08-Jan-26 |
| Unknown* | 67 | 395.00 | SI Trade |
15:45:32 - 07-Jan-26 |
| Unknown* | 31 | 394.50 | SI Trade |
11:20:55 - 07-Jan-26 |
| Unknown* | 31 | 394.50 | SI Trade |
11:20:55 - 07-Jan-26 |
| Unknown* | 6 | 394.00 | SI Trade |
10:59:15 - 07-Jan-26 |
| Unknown* | 1 | 394.00 | SI Trade |
10:40:27 - 07-Jan-26 |
| Unknown* | 2 | 394.00 | SI Trade |
10:39:30 - 07-Jan-26 |
| Unknown* | 46 | 394.00 | SI Trade |
10:34:35 - 07-Jan-26 |
| Unknown* | 46 | 394.00 | SI Trade |
10:34:35 - 07-Jan-26 |
| Unknown* | 3 | 394.00 | SI Trade |
10:30:39 - 07-Jan-26 |
| Unknown* | 16 | 393.50 | SI Trade |
10:14:36 - 07-Jan-26 |
| Unknown* | 5 | 393.50 | SI Trade |
10:14:29 - 07-Jan-26 |
| Unknown* | 1 | 394.75 | SI Trade |
15:54:51 - 06-Jan-26 |
| Unknown* | 1 | 394.75 | SI Trade |
15:54:51 - 06-Jan-26 |
| Unknown* | 11 | 393.50 | SI Trade |
10:44:56 - 06-Jan-26 |
| Unknown* | 1 | 393.50 | SI Trade |
10:39:52 - 06-Jan-26 |
| Unknown* | 1 | 398.00 | SI Trade |
09:42:46 - 06-Jan-26 |
| Unknown* | 134 | 391.75 | SI Trade |
14:51:59 - 05-Jan-26 |
| Unknown* | 132 | 391.75 | SI Trade |
14:51:31 - 05-Jan-26 |
| Unknown* | 148 | 391.75 | SI Trade |
14:50:04 - 05-Jan-26 |
| Unknown* | 237 | 398.00 | SI Trade |
11:10:49 - 05-Jan-26 |
| Unknown* | 0 | 402.00 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 3 | 394.50 | SI Trade |
15:59:48 - 02-Jan-26 |
| Unknown* | 5 | 393.50 | SI Trade |
15:22:15 - 02-Jan-26 |
| Unknown* | 10 | 393.50 | SI Trade |
15:02:11 - 02-Jan-26 |
| Unknown* | 10 | 392.50 | SI Trade |
14:25:24 - 02-Jan-26 |
| Unknown* | 15 | 393.50 | SI Trade |
14:02:59 - 02-Jan-26 |
| Unknown* | 18 | 391.00 | OTC Trade |
12:01:02 - 02-Jan-26 |
| Unknown* | 9 | 392.00 | SI Trade |
10:04:50 - 02-Jan-26 |
| Unknown* | 1 | 392.00 | SI Trade |
09:15:35 - 02-Jan-26 |
| Unknown* | 9,250 | 385.47396 | Negotiated Trade |
16:10:34 - 30-Dec-25 |
| Unknown* | 16 | 384.75 | SI Trade |
15:48:49 - 30-Dec-25 |
| Unknown* | 37 | 385.00 | SI Trade |
14:54:55 - 29-Dec-25 |
| Unknown* | 26 | 389.50 | SI Trade |
08:38:15 - 29-Dec-25 |
| Unknown* | 26 | 389.50 | OTC Trade |
08:38:15 - 29-Dec-25 |
| Unknown* | 31 | 388.50 | SI Trade |
15:26:23 - 22-Dec-25 |
| Unknown* | 32 | 387.50 | SI Trade |
14:45:22 - 22-Dec-25 |
| Unknown* | 31 | 385.75 | SI Trade |
14:55:36 - 19-Dec-25 |
| Unknown* | 31 | 385.75 | SI Trade |
14:55:36 - 19-Dec-25 |
| Unknown* | 1 | 384.50 | SI Trade |
12:44:15 - 19-Dec-25 |
| Unknown* | 114 | 387.00 | SI Trade |
10:51:19 - 19-Dec-25 |
| Unknown* | 28 | 387.50 | SI Trade |
10:24:08 - 19-Dec-25 |
| Unknown* | 1 | 383.00 | SI Trade |
09:06:39 - 19-Dec-25 |
| Unknown* | 24 | 378.00 | SI Trade |
15:52:22 - 18-Dec-25 |
| Unknown* | 20 | 377.00 | SI Trade |
09:24:44 - 18-Dec-25 |
| Unknown* | 1 | 370.50 | SI Trade |
15:50:12 - 16-Dec-25 |
| Unknown* | 22 | 370.50 | SI Trade |
15:46:52 - 16-Dec-25 |
| Unknown* | 107 | 370.50 | SI Trade |
15:45:29 - 16-Dec-25 |
| Unknown* | 26 | 370.50 | SI Trade |
15:45:11 - 16-Dec-25 |
| Unknown* | 11 | 370.50 | SI Trade |
15:43:57 - 16-Dec-25 |
| Unknown* | 22 | 370.50 | SI Trade |
15:43:31 - 16-Dec-25 |
| Unknown* | 26 | 370.50 | SI Trade |
15:41:12 - 16-Dec-25 |
| Unknown* | 1 | 375.00 | SI Trade |
15:54:38 - 15-Dec-25 |
| Unknown* | 1 | 381.00 | SI Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 3 | 379.00 | SI Trade |
15:59:54 - 11-Dec-25 |
| Unknown* | 9 | 380.00 | SI Trade |
15:10:06 - 11-Dec-25 |
| Unknown* | 8 | 379.50 | SI Trade |
14:40:38 - 11-Dec-25 |
| Unknown* | 19 | 380.50 | SI Trade |
14:29:55 - 11-Dec-25 |
| Unknown* | 4 | 384.50 | SI Trade |
09:44:55 - 11-Dec-25 |
| Unknown* | 27 | 394.00 | SI Trade |
15:54:55 - 10-Dec-25 |
| Unknown* | 21 | 393.50 | SI Trade |
15:51:51 - 10-Dec-25 |
| Unknown* | 21 | 393.50 | SI Trade |
15:50:47 - 10-Dec-25 |
| Unknown* | 35 | 391.00 | SI Trade |
15:16:11 - 10-Dec-25 |
| Unknown* | 21 | 390.00 | SI Trade |
15:13:58 - 10-Dec-25 |
| Unknown* | 13 | 390.00 | SI Trade |
15:06:22 - 10-Dec-25 |
| Unknown* | 1,000 | 389.50 | SI Trade |
14:54:10 - 10-Dec-25 |
| Unknown* | 1,000 | 389.50 | SI Trade |
14:54:10 - 10-Dec-25 |
| Unknown* | 1,000 | 389.50 | SI Trade |
14:53:56 - 10-Dec-25 |
| Unknown* | 1 | 392.25 | SI Trade |
12:58:20 - 09-Dec-25 |
| Unknown* | 5 | 397.50 | SI Trade |
09:40:18 - 09-Dec-25 |
| Unknown* | 4 | 397.50 | SI Trade |
09:40:00 - 09-Dec-25 |
| Unknown* | 4 | 397.50 | SI Trade |
09:31:05 - 09-Dec-25 |
| Unknown* | 1 | 397.50 | SI Trade |
09:20:55 - 09-Dec-25 |
| Unknown* | 1 | 397.50 | SI Trade |
09:17:52 - 09-Dec-25 |
| Unknown* | 1 | 397.50 | SI Trade |
09:16:30 - 09-Dec-25 |
| Unknown* | 15 | 397.50 | SI Trade |
08:31:48 - 09-Dec-25 |
| Unknown* | 24 | 397.50 | SI Trade |
15:48:51 - 08-Dec-25 |
| Unknown* | 9 | 397.50 | SI Trade |
15:20:07 - 08-Dec-25 |
| Unknown* | 29 | 395.50 | SI Trade |
10:56:25 - 08-Dec-25 |
| Unknown* | 11 | 395.00 | SI Trade |
13:34:33 - 05-Dec-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:23:42 - 04-Dec-25 |
| Unknown* | 4 | 391.00 | SI Trade |
15:13:14 - 04-Dec-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:08:39 - 04-Dec-25 |
| Unknown* | 11 | 392.00 | SI Trade |
15:04:13 - 04-Dec-25 |
| Unknown* | 4 | 391.00 | SI Trade |
15:03:10 - 04-Dec-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:02:45 - 04-Dec-25 |
| Unknown* | 4 | 391.50 | SI Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 19 | 391.50 | SI Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 10 | 391.50 | SI Trade |
14:52:52 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
14:35:08 - 04-Dec-25 |
| Unknown* | 20 | 389.00 | SI Trade |
14:31:26 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
14:31:26 - 04-Dec-25 |
| Unknown* | 21 | 389.00 | SI Trade |
14:26:13 - 04-Dec-25 |
| Unknown* | 21 | 390.50 | SI Trade |
13:23:02 - 04-Dec-25 |
| Unknown* | 16 | 390.00 | SI Trade |
12:49:33 - 04-Dec-25 |
| Unknown* | 15 | 390.00 | SI Trade |
12:49:33 - 04-Dec-25 |
| Unknown* | 10 | 390.00 | SI Trade |
11:05:29 - 04-Dec-25 |
| Unknown* | 5 | 390.00 | SI Trade |
11:05:29 - 04-Dec-25 |
| Unknown* | 4 | 390.50 | SI Trade |
10:30:52 - 04-Dec-25 |
| Unknown* | 5 | 390.50 | SI Trade |
10:29:39 - 04-Dec-25 |
| Unknown* | 5 | 390.50 | SI Trade |
10:22:07 - 04-Dec-25 |
| Unknown* | 5 | 389.00 | SI Trade |
10:15:00 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
10:15:00 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
10:02:45 - 04-Dec-25 |
| Unknown* | 4 | 389.00 | SI Trade |
09:58:42 - 04-Dec-25 |
| Unknown* | 5 | 389.00 | SI Trade |
09:57:22 - 04-Dec-25 |
| Unknown* | 4 | 387.50 | SI Trade |
09:42:24 - 04-Dec-25 |
| Unknown* | 5 | 387.50 | SI Trade |
09:42:24 - 04-Dec-25 |
| Unknown* | 4 | 389.50 | SI Trade |
09:32:07 - 04-Dec-25 |
| Unknown* | 5 | 389.50 | SI Trade |
09:28:13 - 04-Dec-25 |
| Unknown* | 4 | 389.50 | SI Trade |
09:09:24 - 04-Dec-25 |
| Unknown* | 27 | 390.25 | SI Trade |
09:09:24 - 04-Dec-25 |
| Unknown* | 4 | 391.00 | SI Trade |
08:49:35 - 04-Dec-25 |
| Unknown* | 31 | 388.00 | SI Trade |
08:35:35 - 04-Dec-25 |
| Unknown* | 10 | 387.75 | SI Trade |
14:21:18 - 03-Dec-25 |
| Unknown* | 34 | 387.75 | SI Trade |
14:15:20 - 03-Dec-25 |
| Unknown* | 4 | 387.75 | SI Trade |
14:03:49 - 03-Dec-25 |
| Unknown* | 8 | 389.00 | SI Trade |
12:21:37 - 03-Dec-25 |
| Unknown* | 1 | 382.00 | SI Trade |
15:51:14 - 01-Dec-25 |
| Unknown* | 1 | 382.00 | SI Trade |
15:22:54 - 01-Dec-25 |
| Unknown* | 8 | 382.00 | SI Trade |
15:08:18 - 01-Dec-25 |
| Unknown* | 3 | 381.50 | SI Trade |
15:44:20 - 28-Nov-25 |
| Unknown* | 4 | 381.00 | SI Trade |
15:25:36 - 28-Nov-25 |
| Unknown* | 27 | 381.00 | SI Trade |
15:21:49 - 28-Nov-25 |
| Unknown* | 5 | 379.00 | SI Trade |
12:49:55 - 28-Nov-25 |
| Unknown* | 18 | 378.50 | SI Trade |
12:36:17 - 28-Nov-25 |
| Unknown* | 19 | 380.00 | SI Trade |
12:28:52 - 28-Nov-25 |
| Unknown* | 1 | 378.00 | SI Trade |
15:50:41 - 27-Nov-25 |
| Unknown* | 9 | 369.25 | SI Trade |
14:10:50 - 26-Nov-25 |
| Unknown* | 18 | 367.75 | SI Trade |
13:30:50 - 26-Nov-25 |
| Unknown* | 51 | 361.00 | SI Trade |
11:05:47 - 26-Nov-25 |
| Unknown* | 48 | 360.50 | SI Trade |
10:22:11 - 26-Nov-25 |
| Unknown* | 24 | 360.00 | SI Trade |
09:09:49 - 26-Nov-25 |
| Unknown* | 65 | 366.00 | SI Trade Negotiated Trade |
16:49:04 - 25-Nov-25 |
| Unknown* | 18 | 366.00 | SI Trade |
15:59:57 - 25-Nov-25 |
| Unknown* | 19 | 366.00 | SI Trade |
15:39:01 - 25-Nov-25 |
| Unknown* | 71 | 365.75 | SI Trade |
14:58:18 - 25-Nov-25 |
| Unknown* | 21 | 365.75 | SI Trade |
14:58:11 - 25-Nov-25 |
| Unknown* | 77 | 365.75 | SI Trade |
14:58:11 - 25-Nov-25 |
| Unknown* | 65 | 367.00 | SI Trade |
14:54:58 - 25-Nov-25 |
| Unknown* | 20 | 365.75 | SI Trade |
14:51:18 - 25-Nov-25 |
| Unknown* | 19 | 366.00 | SI Trade |
14:31:04 - 25-Nov-25 |
| Unknown* | 37 | 365.50 | SI Trade |
13:55:30 - 25-Nov-25 |
| Unknown* | 24 | 366.00 | SI Trade |
13:49:48 - 25-Nov-25 |
| Unknown* | 40 | 364.50 | SI Trade |
12:27:36 - 25-Nov-25 |
| Unknown* | 28 | 364.50 | SI Trade |
12:05:34 - 25-Nov-25 |
| Unknown* | 23 | 364.25 | SI Trade |
10:08:50 - 25-Nov-25 |
| Unknown* | 29 | 362.25 | SI Trade |
08:29:56 - 25-Nov-25 |
| Unknown* | 20 | 358.50 | SI Trade |
15:49:46 - 24-Nov-25 |
| Unknown* | 20 | 358.50 | SI Trade |
15:49:46 - 24-Nov-25 |
| Unknown* | 22 | 347.50 | SI Trade |
15:42:20 - 20-Nov-25 |
| Unknown* | 22 | 347.00 | SI Trade |
15:37:37 - 20-Nov-25 |
| Unknown* | 23 | 347.00 | SI Trade |
15:32:37 - 20-Nov-25 |
| Unknown* | 23 | 347.00 | SI Trade |
15:27:22 - 20-Nov-25 |
| Unknown* | 24 | 345.25 | SI Trade |
14:59:46 - 20-Nov-25 |
| Unknown* | 1 | 344.75 | SI Trade |
14:48:38 - 20-Nov-25 |
| Unknown* | 24 | 344.50 | SI Trade |
14:46:53 - 20-Nov-25 |
| Unknown* | 22 | 344.25 | SI Trade |
14:41:12 - 20-Nov-25 |
| Unknown* | 21 | 344.00 | SI Trade |
09:47:11 - 20-Nov-25 |
| Unknown* | 19 | 346.50 | SI Trade |
08:53:10 - 20-Nov-25 |
| Unknown* | 22 | 344.00 | SI Trade |
15:54:57 - 19-Nov-25 |
| Unknown* | 9 | 344.00 | SI Trade |
15:54:08 - 19-Nov-25 |
| Unknown* | 22 | 344.00 | SI Trade |
14:56:23 - 19-Nov-25 |
| Unknown* | 23 | 335.00 | SI Trade |
08:46:33 - 19-Nov-25 |
| Unknown* | 10 | 332.50 | SI Trade |
08:28:06 - 19-Nov-25 |
| Unknown* | 12 | 332.50 | SI Trade |
15:53:35 - 18-Nov-25 |
| Unknown* | 23 | 333.00 | SI Trade |
15:37:57 - 18-Nov-25 |
| Unknown* | 24 | 332.75 | SI Trade |
15:32:47 - 18-Nov-25 |
| Unknown* | 22 | 333.50 | SI Trade |
15:27:50 - 18-Nov-25 |
| Unknown* | 22 | 333.50 | SI Trade |
15:22:56 - 18-Nov-25 |