| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 304.45 | SI Trade |
15:50:14 - 10-Apr-25 |
| Unknown* | 8 | 298.80 | SI Trade |
11:45:54 - 08-Apr-25 |
| Unknown* | 54 | 299.55 | SI Trade |
08:05:17 - 08-Apr-25 |
| Unknown* | 2 | 319.00 | SI Trade |
14:56:54 - 04-Apr-25 |
| Unknown* | 39 | 319.00 | SI Trade |
13:23:52 - 04-Apr-25 |
| Unknown* | 55 | 317.00 | SI Trade |
13:09:44 - 04-Apr-25 |
| Unknown* | 55 | 317.00 | SI Trade |
13:09:44 - 04-Apr-25 |
| Unknown* | 44 | 324.00 | SI Trade |
15:54:42 - 03-Apr-25 |
| Unknown* | 1 | 324.00 | SI Trade |
15:54:41 - 03-Apr-25 |
| Unknown* | 17 | 324.00 | SI Trade |
15:50:42 - 03-Apr-25 |
| Unknown* | 66 | 320.00 | SI Trade |
14:55:40 - 03-Apr-25 |
| Unknown* | 43 | 320.00 | SI Trade |
14:45:49 - 03-Apr-25 |
| Unknown* | 74 | 324.00 | SI Trade |
15:26:31 - 02-Apr-25 |
| Unknown* | 93 | 324.00 | SI Trade |
15:18:21 - 02-Apr-25 |
| Unknown* | 85 | 322.00 | SI Trade |
11:49:17 - 02-Apr-25 |
| Unknown* | 7 | 328.00 | SI Trade |
15:49:32 - 01-Apr-25 |
| Unknown* | 48 | 326.00 | SI Trade |
15:54:39 - 31-Mar-25 |
| Unknown* | 66 | 326.00 | SI Trade |
15:54:39 - 31-Mar-25 |
| Unknown* | 36 | 326.00 | SI Trade |
15:48:51 - 31-Mar-25 |
| Unknown* | 2 | 326.00 | SI Trade |
15:48:48 - 31-Mar-25 |
| Unknown* | 132 | 327.00 | SI Trade |
12:16:10 - 31-Mar-25 |
| Unknown* | 33 | 329.00 | SI Trade |
08:14:24 - 31-Mar-25 |
| Unknown* | 4 | 334.00 | SI Trade |
15:54:56 - 28-Mar-25 |
| Unknown* | 44 | 334.00 | SI Trade |
15:53:56 - 28-Mar-25 |
| Unknown* | 1 | 334.00 | SI Trade |
15:51:16 - 28-Mar-25 |
| Unknown* | 2 | 334.00 | SI Trade |
15:51:12 - 28-Mar-25 |
| Unknown* | 35 | 334.00 | SI Trade |
15:51:00 - 28-Mar-25 |
| Unknown* | 1 | 334.00 | SI Trade |
15:47:32 - 28-Mar-25 |
| Unknown* | 11 | 334.00 | SI Trade |
15:45:35 - 28-Mar-25 |
| Unknown* | 14 | 334.00 | SI Trade |
15:37:34 - 28-Mar-25 |
| Unknown* | 12 | 334.00 | SI Trade |
15:36:42 - 28-Mar-25 |
| Unknown* | 12 | 334.00 | SI Trade |
15:33:15 - 28-Mar-25 |
| Unknown* | 13 | 334.00 | SI Trade |
15:01:24 - 28-Mar-25 |
| Unknown* | 17 | 334.00 | SI Trade |
14:56:45 - 28-Mar-25 |
| Unknown* | 24 | 333.50 | SI Trade |
14:52:44 - 28-Mar-25 |
| Unknown* | 24 | 333.50 | SI Trade |
14:52:44 - 28-Mar-25 |
| Unknown* | 13 | 334.00 | SI Trade |
14:52:21 - 28-Mar-25 |
| Unknown* | 1 | 333.00 | SI Trade |
13:59:55 - 28-Mar-25 |
| Unknown* | 24 | 334.00 | SI Trade |
13:28:22 - 28-Mar-25 |
| Unknown* | 1 | 332.00 | SI Trade |
09:42:01 - 28-Mar-25 |
| Unknown* | 1 | 335.00 | SI Trade |
15:52:52 - 27-Mar-25 |
| Unknown* | 36 | 335.00 | SI Trade |
15:52:51 - 27-Mar-25 |
| Unknown* | 53 | 334.00 | SI Trade |
15:52:32 - 27-Mar-25 |
| Unknown* | 77 | 334.00 | SI Trade |
15:38:31 - 27-Mar-25 |
| Unknown* | 36 | 332.50 | SI Trade |
15:38:22 - 27-Mar-25 |
| Unknown* | 4 | 333.00 | SI Trade |
15:38:22 - 27-Mar-25 |
| Unknown* | 6 | 334.00 | SI Trade |
15:32:00 - 27-Mar-25 |
| Unknown* | 1 | 334.00 | SI Trade |
15:32:00 - 27-Mar-25 |
| Unknown* | 68 | 334.00 | SI Trade |
15:31:29 - 27-Mar-25 |
| Unknown* | 1 | 333.00 | SI Trade |
15:31:07 - 27-Mar-25 |
| Unknown* | 1 | 332.00 | SI Trade |
15:30:47 - 27-Mar-25 |
| Unknown* | 5 | 332.00 | SI Trade |
15:30:42 - 27-Mar-25 |
| Unknown* | 1 | 332.00 | SI Trade |
15:30:42 - 27-Mar-25 |
| Unknown* | 2 | 332.00 | SI Trade |
15:30:39 - 27-Mar-25 |
| Unknown* | 38 | 328.00 | SI Trade |
12:03:11 - 27-Mar-25 |
| Unknown* | 35 | 330.00 | SI Trade |
11:19:42 - 27-Mar-25 |
| Unknown* | 35 | 330.00 | SI Trade |
10:40:39 - 27-Mar-25 |
| Unknown* | 23 | 329.00 | SI Trade |
09:39:20 - 27-Mar-25 |
| Unknown* | 2 | 331.00 | SI Trade |
15:54:55 - 26-Mar-25 |
| Unknown* | 1 | 331.00 | SI Trade |
15:54:50 - 26-Mar-25 |
| Unknown* | 2 | 331.00 | SI Trade |
15:54:41 - 26-Mar-25 |
| Unknown* | 35 | 331.00 | SI Trade |
15:54:36 - 26-Mar-25 |
| Unknown* | 16 | 331.00 | SI Trade |
15:42:31 - 26-Mar-25 |
| Unknown* | 13 | 330.00 | SI Trade |
14:59:41 - 26-Mar-25 |
| Unknown* | 6 | 332.00 | SI Trade |
15:49:40 - 25-Mar-25 |
| Unknown* | 5 | 332.00 | SI Trade |
15:49:40 - 25-Mar-25 |
| Unknown* | 27 | 332.50 | SI Trade |
13:32:00 - 25-Mar-25 |
| Unknown* | 29 | 334.00 | SI Trade |
09:16:34 - 25-Mar-25 |
| Unknown* | 23 | 334.00 | SI Trade |
09:16:31 - 25-Mar-25 |
| Unknown* | 19 | 335.00 | SI Trade |
08:41:53 - 25-Mar-25 |
| Unknown* | 40 | 332.00 | SI Trade |
15:59:47 - 24-Mar-25 |
| Unknown* | 24 | 332.00 | SI Trade |
15:59:47 - 24-Mar-25 |
| Unknown* | 16 | 333.00 | SI Trade |
15:36:26 - 24-Mar-25 |
| Unknown* | 23 | 332.00 | SI Trade |
14:48:59 - 24-Mar-25 |
| Unknown* | 29 | 330.00 | SI Trade |
13:56:21 - 24-Mar-25 |
| Unknown* | 80 | 330.00 | SI Trade |
08:05:33 - 24-Mar-25 |
| Unknown* | 122 | 331.50 | SI Trade |
13:34:37 - 21-Mar-25 |
| Unknown* | 115 | 332.00 | SI Trade |
13:34:01 - 21-Mar-25 |
| Unknown* | 176 | 340.00 | SI Trade |
15:54:57 - 20-Mar-25 |
| Unknown* | 133 | 340.00 | SI Trade |
15:54:57 - 20-Mar-25 |
| Unknown* | 26 | 340.00 | SI Trade |
15:54:56 - 20-Mar-25 |
| Unknown* | 8 | 339.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 67 | 339.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 180 | 339.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 110 | 339.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 37 | 339.00 | SI Trade |
15:54:55 - 20-Mar-25 |
| Unknown* | 82 | 337.00 | SI Trade |
15:16:08 - 20-Mar-25 |
| Unknown* | 153 | 337.00 | SI Trade |
15:12:47 - 20-Mar-25 |
| Unknown* | 143 | 338.00 | SI Trade |
13:32:01 - 20-Mar-25 |
| Unknown* | 133 | 338.00 | SI Trade |
13:32:00 - 20-Mar-25 |
| Unknown* | 1 | 338.00 | SI Trade |
13:30:48 - 20-Mar-25 |
| Unknown* | 204 | 338.00 | SI Trade |
13:20:08 - 20-Mar-25 |
| Unknown* | 26 | 338.00 | SI Trade |
11:02:46 - 20-Mar-25 |
| Unknown* | 20 | 340.00 | SI Trade |
09:46:01 - 20-Mar-25 |
| Unknown* | 50 | 340.00 | SI Trade |
09:37:34 - 20-Mar-25 |
| Unknown* | 52 | 340.00 | SI Trade |
09:07:41 - 20-Mar-25 |
| Unknown* | 20 | 343.00 | SI Trade |
15:51:05 - 19-Mar-25 |
| Unknown* | 192 | 342.00 | SI Trade |
14:19:37 - 19-Mar-25 |
| Unknown* | 64 | 344.00 | SI Trade |
13:43:44 - 19-Mar-25 |
| Unknown* | 63 | 344.00 | SI Trade |
13:19:26 - 19-Mar-25 |
| Unknown* | 76 | 344.00 | SI Trade |
13:17:06 - 19-Mar-25 |
| Unknown* | 72 | 344.00 | SI Trade |
12:56:27 - 19-Mar-25 |
| Unknown* | 190 | 343.50 | SI Trade |
12:39:53 - 19-Mar-25 |
| Unknown* | 56 | 338.00 | SI Trade |
14:40:03 - 18-Mar-25 |
| Unknown* | 78 | 338.00 | SI Trade |
14:38:23 - 18-Mar-25 |
| Unknown* | 101 | 339.00 | SI Trade |
13:33:55 - 18-Mar-25 |
| Unknown* | 131 | 339.00 | SI Trade |
13:31:10 - 18-Mar-25 |
| Unknown* | 68 | 339.00 | SI Trade |
12:54:23 - 18-Mar-25 |
| Unknown* | 85 | 339.00 | SI Trade |
12:52:43 - 18-Mar-25 |
| Unknown* | 70 | 339.00 | SI Trade |
12:50:03 - 18-Mar-25 |
| Unknown* | 83 | 339.00 | SI Trade |
12:47:43 - 18-Mar-25 |
| Unknown* | 54 | 338.00 | SI Trade |
12:37:23 - 18-Mar-25 |
| Unknown* | 403 | 337.00 | SI Trade |
12:28:00 - 18-Mar-25 |
| Unknown* | 34 | 336.00 | SI Trade |
10:47:15 - 18-Mar-25 |
| Unknown* | 128 | 337.00 | SI Trade |
10:06:35 - 18-Mar-25 |
| Unknown* | 240 | 338.00 | SI Trade |
09:42:12 - 18-Mar-25 |
| Unknown* | 30 | 337.00 | SI Trade |
08:11:40 - 18-Mar-25 |
| Unknown* | 99 | 340.00 | SI Trade |
13:44:21 - 17-Mar-25 |
| Unknown* | 79 | 341.00 | SI Trade |
13:36:45 - 17-Mar-25 |
| Unknown* | 99 | 339.00 | SI Trade |
11:53:56 - 17-Mar-25 |
| Unknown* | 78 | 339.00 | SI Trade |
11:51:00 - 17-Mar-25 |
| Unknown* | 78 | 339.00 | SI Trade |
11:48:03 - 17-Mar-25 |
| Unknown* | 99 | 339.00 | SI Trade |
11:44:18 - 17-Mar-25 |
| Unknown* | 45 | 339.00 | SI Trade |
11:40:15 - 17-Mar-25 |
| Unknown* | 22 | 339.00 | SI Trade |
11:37:20 - 17-Mar-25 |
| Unknown* | 17 | 339.00 | SI Trade |
11:33:20 - 17-Mar-25 |
| Unknown* | 6 | 339.00 | OTC Trade |
11:30:39 - 17-Mar-25 |
| Unknown* | 92 | 339.00 | SI Trade |
11:29:54 - 17-Mar-25 |
| Unknown* | 56 | 339.00 | SI Trade |
11:27:42 - 17-Mar-25 |
| Unknown* | 99 | 339.00 | SI Trade |
11:24:01 - 17-Mar-25 |
| Unknown* | 78 | 339.00 | SI Trade |
11:17:04 - 17-Mar-25 |
| Unknown* | 77 | 341.00 | SI Trade |
11:07:19 - 17-Mar-25 |
| Unknown* | 44 | 341.00 | SI Trade |
11:00:02 - 17-Mar-25 |
| Unknown* | 92 | 338.00 | SI Trade |
09:51:55 - 17-Mar-25 |
| Unknown* | 78 | 338.00 | SI Trade |
09:27:28 - 17-Mar-25 |
| Unknown* | 85 | 338.00 | SI Trade |
09:25:48 - 17-Mar-25 |
| Unknown* | 71 | 338.00 | SI Trade |
09:23:48 - 17-Mar-25 |
| Unknown* | 107 | 338.00 | SI Trade |
09:20:47 - 17-Mar-25 |
| Unknown* | 106 | 339.00 | SI Trade |
09:15:02 - 17-Mar-25 |
| Unknown* | 107 | 339.00 | SI Trade |
09:12:50 - 17-Mar-25 |
| Unknown* | 1 | 339.00 | SI Trade |
09:09:20 - 17-Mar-25 |
| Unknown* | 92 | 339.00 | SI Trade |
09:08:36 - 17-Mar-25 |
| Unknown* | 69 | 335.00 | SI Trade |
08:33:22 - 17-Mar-25 |
| Unknown* | 94 | 335.00 | SI Trade |
08:30:01 - 17-Mar-25 |
| Unknown* | 85 | 335.00 | SI Trade |
08:29:12 - 17-Mar-25 |
| Unknown* | 95 | 335.00 | SI Trade |
08:27:20 - 17-Mar-25 |
| Unknown* | 83 | 335.00 | SI Trade |
08:17:26 - 17-Mar-25 |
| Unknown* | 23 | 335.00 | SI Trade |
15:36:18 - 14-Mar-25 |
| Unknown* | 64 | 335.00 | SI Trade |
15:33:22 - 14-Mar-25 |
| Unknown* | 65 | 335.00 | SI Trade |
15:31:22 - 14-Mar-25 |
| Unknown* | 58 | 336.00 | SI Trade |
15:12:13 - 14-Mar-25 |
| Unknown* | 58 | 336.00 | SI Trade |
15:10:13 - 14-Mar-25 |
| Unknown* | 60 | 336.00 | SI Trade |
15:05:02 - 14-Mar-25 |
| Unknown* | 65 | 336.00 | SI Trade |
14:59:02 - 14-Mar-25 |
| Unknown* | 53 | 336.00 | SI Trade |
14:57:02 - 14-Mar-25 |
| Unknown* | 85 | 336.00 | SI Trade |
14:55:02 - 14-Mar-25 |
| Unknown* | 63 | 336.00 | SI Trade |
14:54:23 - 14-Mar-25 |
| Unknown* | 63 | 336.00 | SI Trade |
14:51:23 - 14-Mar-25 |
| Unknown* | 22 | 336.00 | SI Trade |
14:47:02 - 14-Mar-25 |
| Unknown* | 57 | 336.00 | SI Trade |
14:46:05 - 14-Mar-25 |
| Unknown* | 57 | 336.00 | SI Trade |
14:39:30 - 14-Mar-25 |
| Unknown* | 63 | 336.00 | SI Trade |
14:37:30 - 14-Mar-25 |
| Unknown* | 57 | 336.00 | SI Trade |
14:31:30 - 14-Mar-25 |
| Unknown* | 58 | 338.00 | SI Trade |
14:10:42 - 14-Mar-25 |
| Unknown* | 11 | 338.00 | SI Trade |
14:09:24 - 14-Mar-25 |
| Unknown* | 64 | 338.00 | SI Trade |
14:06:26 - 14-Mar-25 |
| Unknown* | 59 | 338.00 | SI Trade |
14:03:26 - 14-Mar-25 |
| Unknown* | 60 | 338.00 | SI Trade |
14:01:26 - 14-Mar-25 |
| Unknown* | 23 | 338.00 | SI Trade |
14:01:22 - 14-Mar-25 |
| Unknown* | 58 | 338.00 | SI Trade |
13:58:26 - 14-Mar-25 |
| Unknown* | 64 | 338.00 | SI Trade |
13:54:26 - 14-Mar-25 |
| Unknown* | 53 | 338.00 | SI Trade |
13:52:26 - 14-Mar-25 |
| Unknown* | 32 | 338.00 | SI Trade |
13:30:38 - 14-Mar-25 |
| Unknown* | 64 | 338.00 | SI Trade |
10:23:57 - 14-Mar-25 |
| Unknown* | 65 | 338.00 | SI Trade |
10:20:57 - 14-Mar-25 |
| Unknown* | 58 | 338.00 | SI Trade |
10:15:47 - 14-Mar-25 |
| Unknown* | 53 | 337.00 | SI Trade |
08:47:48 - 14-Mar-25 |
| Unknown* | 55 | 338.00 | SI Trade |
08:30:46 - 14-Mar-25 |
| Unknown* | 59 | 337.00 | SI Trade |
08:22:46 - 14-Mar-25 |
| Unknown* | 3 | 332.00 | SI Trade |
15:54:43 - 13-Mar-25 |
| Unknown* | 183 | 332.00 | SI Trade |
15:47:45 - 13-Mar-25 |
| Unknown* | 254 | 331.00 | SI Trade |
15:33:41 - 13-Mar-25 |
| Unknown* | 69 | 331.00 | SI Trade |
15:33:41 - 13-Mar-25 |
| Unknown* | 290 | 329.00 | SI Trade |
14:51:02 - 13-Mar-25 |
| Unknown* | 51 | 329.00 | SI Trade |
14:33:14 - 13-Mar-25 |
| Unknown* | 55 | 330.00 | SI Trade |
13:22:37 - 13-Mar-25 |
| Unknown* | 55 | 330.00 | SI Trade |
13:10:37 - 13-Mar-25 |
| Unknown* | 51 | 330.00 | SI Trade |
12:47:57 - 13-Mar-25 |
| Unknown* | 21 | 330.00 | SI Trade |
12:08:58 - 13-Mar-25 |
| Unknown* | 52 | 330.00 | SI Trade |
11:12:26 - 13-Mar-25 |
| Unknown* | 20 | 330.00 | SI Trade |
11:09:24 - 13-Mar-25 |
| Unknown* | 55 | 330.00 | SI Trade |
10:56:39 - 13-Mar-25 |
| Unknown* | 51 | 330.00 | SI Trade |
10:40:17 - 13-Mar-25 |
| Unknown* | 52 | 330.00 | SI Trade |
10:37:17 - 13-Mar-25 |
| Unknown* | 52 | 330.00 | SI Trade |
10:34:17 - 13-Mar-25 |
| Unknown* | 49 | 330.00 | SI Trade |
10:29:48 - 13-Mar-25 |
| Unknown* | 42 | 330.00 | SI Trade |
10:27:31 - 13-Mar-25 |
| Unknown* | 58 | 330.00 | SI Trade |
10:23:31 - 13-Mar-25 |
| Unknown* | 52 | 330.00 | SI Trade |
10:20:31 - 13-Mar-25 |
| Unknown* | 54 | 330.00 | SI Trade |
10:15:56 - 13-Mar-25 |