| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 285.00 | SI Trade |
15:25:21 - 17-Sep-25 |
| Unknown* | 11 | 285.00 | SI Trade |
12:38:33 - 17-Sep-25 |
| Unknown* | 11 | 285.00 | SI Trade |
12:38:29 - 17-Sep-25 |
| Unknown* | 150 | 283.50 | SI Trade |
09:03:23 - 15-Sep-25 |
| Unknown* | 12 | 283.50 | SI Trade |
15:47:21 - 11-Sep-25 |
| Unknown* | 15 | 283.50 | SI Trade |
15:41:31 - 11-Sep-25 |
| Unknown* | 12 | 283.25 | SI Trade |
15:35:41 - 11-Sep-25 |
| Unknown* | 18 | 283.50 | SI Trade |
15:30:31 - 11-Sep-25 |
| Unknown* | 17 | 283.50 | SI Trade |
15:24:31 - 11-Sep-25 |
| Unknown* | 14 | 283.50 | SI Trade |
15:19:11 - 11-Sep-25 |
| Unknown* | 59 | 285.75 | SI Trade |
09:59:31 - 11-Sep-25 |
| Unknown* | 83 | 285.00 | SI Trade |
09:55:31 - 11-Sep-25 |
| Unknown* | 124 | 283.50 | SI Trade |
10:07:36 - 10-Sep-25 |
| Unknown* | 1 | 282.50 | SI Trade |
15:54:40 - 08-Sep-25 |
| Unknown* | 9 | 283.50 | SI Trade |
13:10:38 - 08-Sep-25 |
| Unknown* | 3 | 283.50 | SI Trade |
13:03:21 - 08-Sep-25 |
| Unknown* | 2 | 283.50 | SI Trade |
13:00:47 - 08-Sep-25 |
| Unknown* | 1 | 283.50 | SI Trade |
12:59:29 - 08-Sep-25 |
| Unknown* | 49 | 286.50 | SI Trade |
15:45:05 - 02-Sep-25 |
| Unknown* | 2 | 283.50 | SI Trade |
15:59:32 - 29-Aug-25 |
| Unknown* | 28 | 290.00 | SI Trade |
10:00:20 - 27-Aug-25 |
| Unknown* | 1 | 288.00 | SI Trade |
09:05:49 - 27-Aug-25 |
| Unknown* | 34 | 297.00 | SI Trade |
14:05:21 - 22-Aug-25 |
| Unknown* | 68 | 299.00 | SI Trade |
09:59:55 - 22-Aug-25 |
| Unknown* | 22 | 299.00 | SI Trade |
09:55:31 - 22-Aug-25 |
| Unknown* | 24 | 299.00 | SI Trade |
09:39:51 - 22-Aug-25 |
| Unknown* | 4 | 300.00 | SI Trade |
09:22:00 - 22-Aug-25 |
| Unknown* | 26 | 300.00 | SI Trade |
09:22:00 - 22-Aug-25 |
| Unknown* | 17 | 296.00 | SI Trade |
14:03:51 - 21-Aug-25 |
| Unknown* | 11 | 288.75 | SI Trade |
08:08:05 - 21-Aug-25 |
| Unknown* | 6 | 289.00 | SI Trade |
15:00:17 - 20-Aug-25 |
| Unknown* | 10 | 290.00 | SI Trade |
08:30:00 - 20-Aug-25 |
| Unknown* | 9 | 290.00 | SI Trade |
10:10:53 - 18-Aug-25 |
| Unknown* | 26 | 292.00 | SI Trade |
11:28:57 - 15-Aug-25 |
| Unknown* | 20 | 291.50 | SI Trade |
09:41:36 - 15-Aug-25 |
| Unknown* | 15 | 291.00 | SI Trade |
15:39:40 - 14-Aug-25 |
| Unknown* | 32 | 290.75 | SI Trade |
15:11:03 - 14-Aug-25 |
| Unknown* | 50 | 291.50 | SI Trade |
14:58:22 - 14-Aug-25 |
| Unknown* | 14 | 291.50 | SI Trade |
14:33:00 - 14-Aug-25 |
| Unknown* | 29 | 291.00 | SI Trade |
14:22:21 - 14-Aug-25 |
| Unknown* | 5 | 292.00 | SI Trade |
13:37:31 - 14-Aug-25 |
| Unknown* | 29 | 291.50 | SI Trade |
13:12:30 - 14-Aug-25 |
| Unknown* | 9 | 296.50 | SI Trade |
10:14:47 - 13-Aug-25 |
| Unknown* | 24 | 296.50 | SI Trade |
10:14:47 - 13-Aug-25 |
| Unknown* | 27 | 295.00 | SI Trade |
09:29:01 - 13-Aug-25 |
| Unknown* | 48 | 291.75 | SI Trade |
14:06:56 - 12-Aug-25 |
| Unknown* | 1 | 288.75 | SI Trade |
15:40:12 - 08-Aug-25 |
| Unknown* | 16 | 289.50 | SI Trade |
15:19:46 - 08-Aug-25 |
| Unknown* | 118 | 290.00 | SI Trade |
13:41:48 - 08-Aug-25 |
| Unknown* | 1 | 289.00 | SI Trade |
15:54:41 - 07-Aug-25 |
| Unknown* | 12 | 289.50 | SI Trade |
15:25:43 - 06-Aug-25 |
| Unknown* | 17 | 293.50 | SI Trade |
09:40:40 - 04-Aug-25 |
| Unknown* | 17 | 287.50 | SI Trade |
14:32:58 - 01-Aug-25 |
| Unknown* | 15 | 289.75 | SI Trade |
11:48:35 - 01-Aug-25 |
| Unknown* | 3 | 289.75 | SI Trade |
11:48:35 - 01-Aug-25 |
| Unknown* | 16 | 288.00 | SI Trade |
10:04:08 - 01-Aug-25 |
| Unknown* | 3 | 293.00 | SI Trade |
14:59:42 - 31-Jul-25 |
| Unknown* | 14 | 292.50 | SI Trade |
15:44:52 - 29-Jul-25 |
| Unknown* | 7 | 292.50 | SI Trade |
15:43:32 - 29-Jul-25 |
| Unknown* | 23 | 292.00 | SI Trade |
14:59:57 - 29-Jul-25 |
| Unknown* | 23 | 292.00 | OTC Trade |
14:59:57 - 29-Jul-25 |
| Unknown* | 9 | 291.50 | SI Trade |
13:59:26 - 29-Jul-25 |
| Unknown* | 13 | 293.00 | SI Trade |
12:07:50 - 29-Jul-25 |
| Unknown* | 40 | 295.50 | SI Trade |
11:01:18 - 29-Jul-25 |
| Unknown* | 12 | 294.00 | SI Trade |
08:30:43 - 29-Jul-25 |
| Unknown* | 28 | 294.50 | SI Trade |
08:29:04 - 29-Jul-25 |
| Unknown* | 22 | 293.50 | SI Trade |
15:59:31 - 28-Jul-25 |
| Unknown* | 2 | 294.00 | SI Trade |
15:50:12 - 28-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
15:41:52 - 28-Jul-25 |
| Unknown* | 19 | 294.00 | SI Trade |
15:40:12 - 28-Jul-25 |
| Unknown* | 20 | 294.00 | SI Trade |
15:39:33 - 28-Jul-25 |
| Unknown* | 9 | 297.00 | SI Trade |
08:30:00 - 28-Jul-25 |
| Unknown* | 40 | 292.50 | SI Trade |
14:33:20 - 25-Jul-25 |
| Unknown* | 8 | 292.00 | SI Trade |
08:00:14 - 25-Jul-25 |
| Unknown* | 23 | 294.50 | SI Trade |
15:39:53 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
15:39:53 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | SI Trade |
15:11:05 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
15:11:05 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
14:41:35 - 24-Jul-25 |
| Unknown* | 8 | 298.50 | SI Trade |
08:00:12 - 24-Jul-25 |
| Unknown* | 16 | 296.50 | SI Trade |
15:54:58 - 23-Jul-25 |
| Unknown* | 19 | 296.00 | SI Trade |
15:46:49 - 23-Jul-25 |
| Unknown* | 24 | 296.00 | SI Trade |
15:45:09 - 23-Jul-25 |
| Unknown* | 30 | 296.50 | SI Trade |
15:41:49 - 23-Jul-25 |
| Unknown* | 16 | 296.50 | SI Trade |
15:41:02 - 23-Jul-25 |
| Unknown* | 24 | 296.50 | SI Trade |
15:39:31 - 23-Jul-25 |
| Unknown* | 8 | 296.00 | SI Trade |
15:27:28 - 23-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
10:59:46 - 23-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
09:17:21 - 23-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
09:17:21 - 23-Jul-25 |
| Unknown* | 3 | 294.00 | SI Trade |
09:17:20 - 23-Jul-25 |
| Unknown* | 44 | 292.00 | SI Trade |
15:34:24 - 22-Jul-25 |
| Unknown* | 17 | 292.50 | SI Trade |
15:33:07 - 22-Jul-25 |
| Unknown* | 19 | 292.75 | SI Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 19 | 293.50 | SI Trade |
13:37:41 - 22-Jul-25 |
| Unknown* | 19 | 293.00 | SI Trade |
13:37:09 - 22-Jul-25 |
| Unknown* | 19 | 292.50 | SI Trade |
13:36:19 - 22-Jul-25 |
| Unknown* | 20 | 291.25 | SI Trade |
13:22:57 - 22-Jul-25 |
| Unknown* | 20 | 290.50 | SI Trade |
13:10:49 - 22-Jul-25 |
| Unknown* | 17 | 290.75 | SI Trade |
11:22:17 - 22-Jul-25 |
| Unknown* | 29 | 291.00 | SI Trade |
10:29:07 - 22-Jul-25 |
| Unknown* | 33 | 291.00 | SI Trade |
13:37:38 - 21-Jul-25 |
| Unknown* | 17 | 292.75 | SI Trade |
09:36:37 - 21-Jul-25 |
| Unknown* | 17 | 293.00 | SI Trade |
08:33:40 - 21-Jul-25 |
| Unknown* | 16 | 290.00 | SI Trade |
09:21:45 - 18-Jul-25 |
| Unknown* | 7 | 291.00 | SI Trade |
08:30:12 - 18-Jul-25 |
| Unknown* | 17 | 291.50 | SI Trade |
15:54:19 - 17-Jul-25 |
| Unknown* | 16 | 291.50 | SI Trade |
15:44:30 - 17-Jul-25 |
| Unknown* | 25 | 291.50 | SI Trade |
15:42:39 - 17-Jul-25 |
| Unknown* | 25 | 291.50 | OTC Trade |
15:42:39 - 17-Jul-25 |
| Unknown* | 53 | 290.50 | SI Trade |
14:06:00 - 17-Jul-25 |
| Unknown* | 14 | 291.50 | SI Trade |
13:40:50 - 17-Jul-25 |
| Unknown* | 14 | 289.50 | SI Trade |
09:05:12 - 17-Jul-25 |
| Unknown* | 6 | 289.75 | SI Trade |
08:30:08 - 17-Jul-25 |
| Unknown* | 23 | 289.25 | SI Trade |
15:53:21 - 16-Jul-25 |
| Unknown* | 16 | 290.00 | SI Trade |
14:55:39 - 16-Jul-25 |
| Unknown* | 15 | 290.00 | SI Trade |
12:53:00 - 16-Jul-25 |
| Unknown* | 18 | 290.50 | SI Trade |
11:18:12 - 16-Jul-25 |
| Unknown* | 7 | 290.00 | SI Trade |
11:01:30 - 16-Jul-25 |
| Unknown* | 6 | 292.50 | SI Trade |
08:30:08 - 16-Jul-25 |
| Unknown* | 25 | 292.25 | SI Trade |
15:37:41 - 15-Jul-25 |
| Unknown* | 7 | 295.00 | SI Trade |
08:30:11 - 15-Jul-25 |
| Unknown* | 2 | 292.50 | SI Trade |
14:57:25 - 14-Jul-25 |
| Unknown* | 34 | 293.00 | SI Trade |
12:33:20 - 14-Jul-25 |
| Unknown* | 25 | 293.00 | SI Trade |
11:36:32 - 14-Jul-25 |
| Unknown* | 33 | 293.50 | SI Trade |
11:32:52 - 14-Jul-25 |
| Unknown* | 2 | 293.00 | SI Trade |
10:42:28 - 14-Jul-25 |
| Unknown* | 19 | 293.50 | SI Trade |
15:54:53 - 11-Jul-25 |
| Unknown* | 17 | 294.00 | SI Trade |
15:42:43 - 11-Jul-25 |
| Unknown* | 15 | 294.00 | SI Trade |
15:40:24 - 11-Jul-25 |
| Unknown* | 18 | 294.00 | SI Trade |
15:14:23 - 11-Jul-25 |
| Unknown* | 14 | 294.00 | SI Trade |
15:14:21 - 11-Jul-25 |
| Unknown* | 19 | 294.00 | SI Trade |
15:13:55 - 11-Jul-25 |
| Unknown* | 30 | 293.50 | SI Trade |
15:13:53 - 11-Jul-25 |
| Unknown* | 23 | 294.50 | SI Trade |
15:10:54 - 11-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
15:10:54 - 11-Jul-25 |
| Unknown* | 19 | 294.50 | SI Trade |
15:10:24 - 11-Jul-25 |
| Unknown* | 12 | 294.50 | SI Trade |
14:53:56 - 11-Jul-25 |
| Unknown* | 18 | 293.50 | SI Trade |
15:39:42 - 10-Jul-25 |
| Unknown* | 18 | 290.50 | SI Trade |
14:18:09 - 10-Jul-25 |
| Unknown* | 1,859 | 290.50 | SI Trade |
14:06:49 - 10-Jul-25 |
| Unknown* | 1,859 | 290.50 | SI Trade |
14:06:49 - 10-Jul-25 |
| Unknown* | 17 | 289.50 | SI Trade |
13:34:38 - 10-Jul-25 |
| Unknown* | 13 | 290.50 | SI Trade |
13:30:33 - 10-Jul-25 |
| Unknown* | 19 | 290.50 | SI Trade |
13:30:33 - 10-Jul-25 |
| Unknown* | 14 | 293.00 | SI Trade |
11:04:27 - 10-Jul-25 |
| Unknown* | 20 | 291.50 | SI Trade |
10:35:23 - 10-Jul-25 |
| Unknown* | 13 | 292.50 | SI Trade |
10:00:43 - 10-Jul-25 |
| Unknown* | 9 | 294.00 | SI Trade |
08:30:03 - 10-Jul-25 |
| Unknown* | 7 | 296.00 | SI Trade |
08:30:14 - 07-Jul-25 |
| Unknown* | 14 | 302.50 | SI Trade |
15:09:11 - 04-Jul-25 |
| Unknown* | 30 | 301.50 | SI Trade |
14:10:09 - 04-Jul-25 |
| Unknown* | 20 | 302.00 | SI Trade |
13:59:37 - 04-Jul-25 |
| Unknown* | 9 | 302.00 | SI Trade |
13:21:23 - 04-Jul-25 |
| Unknown* | 43 | 301.50 | SI Trade |
13:15:11 - 04-Jul-25 |
| Unknown* | 43 | 301.50 | SI Trade |
12:16:55 - 04-Jul-25 |
| Unknown* | 43 | 301.50 | SI Trade |
12:16:55 - 04-Jul-25 |
| Unknown* | 24 | 301.50 | SI Trade |
11:36:01 - 04-Jul-25 |
| Unknown* | 31 | 302.00 | SI Trade |
11:32:06 - 04-Jul-25 |
| Unknown* | 59 | 302.00 | SI Trade |
11:32:06 - 04-Jul-25 |
| Unknown* | 4 | 302.75 | SI Trade |
09:53:18 - 04-Jul-25 |
| Unknown* | 7 | 304.00 | SI Trade |
08:30:14 - 04-Jul-25 |
| Unknown* | 14 | 302.50 | SI Trade |
15:54:41 - 03-Jul-25 |
| Unknown* | 1 | 302.00 | SI Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 2 | 302.00 | SI Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 1 | 302.00 | SI Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 2 | 302.00 | SI Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 3 | 302.00 | SI Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 3 | 302.00 | SI Trade |
15:38:47 - 03-Jul-25 |
| Unknown* | 12 | 302.50 | SI Trade |
15:54:53 - 02-Jul-25 |
| Unknown* | 13 | 302.75 | SI Trade |
15:37:17 - 02-Jul-25 |
| Unknown* | 23 | 301.50 | SI Trade |
14:56:46 - 02-Jul-25 |
| Unknown* | 16 | 299.75 | SI Trade |
13:45:26 - 02-Jul-25 |
| Unknown* | 27 | 300.25 | SI Trade |
13:45:26 - 02-Jul-25 |
| Unknown* | 36 | 300.00 | SI Trade |
13:45:26 - 02-Jul-25 |
| Unknown* | 14 | 300.25 | SI Trade |
13:11:59 - 02-Jul-25 |
| Unknown* | 13 | 300.00 | SI Trade |
13:11:59 - 02-Jul-25 |
| Unknown* | 22 | 301.00 | SI Trade |
12:48:31 - 02-Jul-25 |
| Unknown* | 15 | 301.00 | SI Trade |
12:14:25 - 02-Jul-25 |
| Unknown* | 52 | 301.00 | SI Trade |
11:15:11 - 02-Jul-25 |
| Unknown* | 16 | 301.25 | SI Trade |
10:43:35 - 02-Jul-25 |
| Unknown* | 7 | 302.00 | SI Trade |
08:30:14 - 02-Jul-25 |
| Unknown* | 4 | 303.50 | SI Trade |
15:13:28 - 01-Jul-25 |
| Unknown* | 18 | 302.00 | SI Trade |
13:59:52 - 01-Jul-25 |
| Unknown* | 12 | 302.50 | SI Trade |
13:46:23 - 01-Jul-25 |
| Unknown* | 15 | 304.00 | SI Trade |
13:14:46 - 01-Jul-25 |
| Unknown* | 7 | 307.00 | SI Trade |
08:30:01 - 01-Jul-25 |
| Unknown* | 20 | 306.50 | SI Trade |
15:47:50 - 27-Jun-25 |
| Unknown* | 20 | 310.00 | SI Trade |
10:49:30 - 27-Jun-25 |
| Unknown* | 2 | 304.50 | SI Trade |
15:42:43 - 26-Jun-25 |
| Unknown* | 3 | 304.50 | SI Trade |
15:31:56 - 26-Jun-25 |
| Unknown* | 4 | 308.50 | SI Trade |
08:30:06 - 26-Jun-25 |
| Unknown* | 16 | 308.50 | SI Trade |
08:27:43 - 26-Jun-25 |
| Unknown* | 2 | 307.50 | SI Trade |
15:44:28 - 25-Jun-25 |
| Unknown* | 8 | 308.00 | SI Trade |
14:41:37 - 25-Jun-25 |
| Unknown* | 12 | 310.50 | SI Trade |
13:13:47 - 24-Jun-25 |
| Unknown* | 1 | 312.00 | SI Trade |
14:40:01 - 23-Jun-25 |
| Unknown* | 19 | 310.00 | SI Trade |
12:46:03 - 23-Jun-25 |
| Unknown* | 14 | 310.25 | SI Trade |
12:46:03 - 23-Jun-25 |
| Unknown* | 13 | 313.00 | SI Trade |
14:30:22 - 20-Jun-25 |