| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 303.50 | SI Trade |
15:54:10 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:54:00 - 22-Oct-25 |
| Unknown* | 24 | 303.50 | SI Trade |
15:53:23 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:52:46 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:50:31 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:49:57 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:49:23 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:48:49 - 22-Oct-25 |
| Unknown* | 24 | 303.50 | SI Trade |
15:48:12 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:47:37 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:45:14 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:43:59 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:43:18 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:42:34 - 22-Oct-25 |
| Unknown* | 24 | 304.00 | SI Trade |
15:28:29 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:26:41 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:07:28 - 22-Oct-25 |
| Unknown* | 1,000 | 301.50 | SI Trade |
13:41:11 - 22-Oct-25 |
| Unknown* | 4 | 296.00 | SI Trade |
13:22:18 - 21-Oct-25 |
| Unknown* | 7 | 296.00 | SI Trade |
13:22:18 - 21-Oct-25 |
| Unknown* | 2 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 3 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 3 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 3 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 128 | 298.50 | SI Trade |
11:17:18 - 20-Oct-25 |
| Unknown* | 282 | 298.00 | SI Trade |
10:13:50 - 20-Oct-25 |
| Unknown* | 81 | 297.00 | SI Trade |
09:23:24 - 20-Oct-25 |
| Unknown* | 5 | 296.50 | SI Trade |
08:35:43 - 20-Oct-25 |
| Unknown* | 54 | 293.00 | SI Trade |
09:02:40 - 17-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
09:00:52 - 17-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
09:00:52 - 17-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
09:00:52 - 17-Oct-25 |
| Unknown* | 109 | 293.25 | SI Trade |
08:55:13 - 17-Oct-25 |
| Unknown* | 2 | 293.50 | SI Trade |
15:52:14 - 16-Oct-25 |
| Unknown* | 9 | 293.50 | SI Trade |
15:52:14 - 16-Oct-25 |
| Unknown* | 11 | 293.50 | SI Trade |
15:47:16 - 16-Oct-25 |
| Unknown* | 3 | 293.75 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 4 | 293.75 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 4 | 293.75 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 1 | 293.75 | SI Trade |
14:26:44 - 16-Oct-25 |
| Unknown* | 5 | 293.75 | SI Trade |
14:26:44 - 16-Oct-25 |
| Unknown* | 23 | 292.50 | SI Trade |
15:40:57 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:40:18 - 15-Oct-25 |
| Unknown* | 23 | 292.50 | SI Trade |
15:32:37 - 15-Oct-25 |
| Unknown* | 27 | 292.50 | SI Trade |
15:30:57 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:30:18 - 15-Oct-25 |
| Unknown* | 6 | 292.50 | SI Trade |
15:26:44 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:22:37 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:21:58 - 15-Oct-25 |
| Unknown* | 17 | 292.50 | SI Trade |
15:14:17 - 15-Oct-25 |
| Unknown* | 25 | 292.50 | SI Trade |
15:13:38 - 15-Oct-25 |
| Unknown* | 28 | 292.50 | SI Trade |
15:02:54 - 15-Oct-25 |
| Unknown* | 136 | 293.00 | SI Trade |
09:54:29 - 15-Oct-25 |
| Unknown* | 67 | 293.00 | SI Trade |
15:28:00 - 14-Oct-25 |
| Unknown* | 7 | 299.50 | SI Trade |
08:30:08 - 13-Oct-25 |
| Unknown* | 110 | 299.50 | SI Trade |
13:43:43 - 10-Oct-25 |
| Unknown* | 54 | 295.50 | SI Trade |
09:13:14 - 10-Oct-25 |
| Unknown* | 24 | 294.00 | SI Trade |
15:50:57 - 09-Oct-25 |
| Unknown* | 1 | 292.50 | SI Trade |
14:35:19 - 08-Oct-25 |
| Unknown* | 2 | 294.50 | SI Trade |
13:47:43 - 08-Oct-25 |
| Unknown* | 8 | 297.00 | SI Trade |
08:30:12 - 07-Oct-25 |
| Unknown* | 5 | 298.00 | SI Trade |
15:54:58 - 06-Oct-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:54:58 - 06-Oct-25 |
| Unknown* | 21 | 298.00 | SI Trade |
15:50:26 - 06-Oct-25 |
| Unknown* | 106 | 298.50 | SI Trade |
15:44:51 - 06-Oct-25 |
| Unknown* | 77 | 298.50 | SI Trade |
14:32:02 - 06-Oct-25 |
| Unknown* | 6 | 299.50 | SI Trade |
08:30:05 - 06-Oct-25 |
| Unknown* | 53 | 298.25 | SI Trade |
15:41:22 - 03-Oct-25 |
| Unknown* | 75 | 298.25 | SI Trade |
15:27:15 - 03-Oct-25 |
| Unknown* | 68 | 296.75 | SI Trade |
14:50:50 - 03-Oct-25 |
| Unknown* | 76 | 296.25 | SI Trade |
09:36:35 - 03-Oct-25 |
| Unknown* | 11 | 296.00 | SI Trade |
15:47:12 - 02-Oct-25 |
| Unknown* | 1 | 296.00 | SI Trade |
08:54:01 - 02-Oct-25 |
| Unknown* | 21 | 292.75 | SI Trade |
15:48:11 - 30-Sep-25 |
| Unknown* | 1 | 293.00 | SI Trade |
15:47:44 - 30-Sep-25 |
| Unknown* | 7 | 296.50 | SI Trade |
14:01:55 - 29-Sep-25 |
| Unknown* | 180 | 298.00 | SI Trade |
08:51:37 - 29-Sep-25 |
| Unknown* | 30 | 288.00 | SI Trade |
15:47:06 - 25-Sep-25 |
| Unknown* | 17 | 288.00 | SI Trade |
15:44:51 - 25-Sep-25 |
| Unknown* | 2 | 288.00 | SI Trade |
15:42:42 - 25-Sep-25 |
| Unknown* | 343 | 292.50 | SI Trade |
10:57:25 - 25-Sep-25 |
| Unknown* | 11 | 289.00 | SI Trade |
15:10:28 - 23-Sep-25 |
| Unknown* | 127 | 291.00 | SI Trade |
15:10:15 - 22-Sep-25 |
| Unknown* | 56 | 289.00 | SI Trade |
09:35:42 - 22-Sep-25 |
| Unknown* | 18 | 285.00 | SI Trade |
11:55:49 - 18-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:25:21 - 17-Sep-25 |
| Unknown* | 11 | 285.00 | SI Trade |
12:38:33 - 17-Sep-25 |
| Unknown* | 11 | 285.00 | SI Trade |
12:38:29 - 17-Sep-25 |
| Unknown* | 150 | 283.50 | SI Trade |
09:03:23 - 15-Sep-25 |
| Unknown* | 12 | 283.50 | SI Trade |
15:47:21 - 11-Sep-25 |
| Unknown* | 15 | 283.50 | SI Trade |
15:41:31 - 11-Sep-25 |
| Unknown* | 12 | 283.25 | SI Trade |
15:35:41 - 11-Sep-25 |
| Unknown* | 18 | 283.50 | SI Trade |
15:30:31 - 11-Sep-25 |
| Unknown* | 17 | 283.50 | SI Trade |
15:24:31 - 11-Sep-25 |
| Unknown* | 14 | 283.50 | SI Trade |
15:19:11 - 11-Sep-25 |
| Unknown* | 59 | 285.75 | SI Trade |
09:59:31 - 11-Sep-25 |
| Unknown* | 83 | 285.00 | SI Trade |
09:55:31 - 11-Sep-25 |
| Unknown* | 124 | 283.50 | SI Trade |
10:07:36 - 10-Sep-25 |
| Unknown* | 1 | 282.50 | SI Trade |
15:54:40 - 08-Sep-25 |
| Unknown* | 9 | 283.50 | SI Trade |
13:10:38 - 08-Sep-25 |
| Unknown* | 3 | 283.50 | SI Trade |
13:03:21 - 08-Sep-25 |
| Unknown* | 2 | 283.50 | SI Trade |
13:00:47 - 08-Sep-25 |
| Unknown* | 1 | 283.50 | SI Trade |
12:59:29 - 08-Sep-25 |
| Unknown* | 49 | 286.50 | SI Trade |
15:45:05 - 02-Sep-25 |
| Unknown* | 2 | 283.50 | SI Trade |
15:59:32 - 29-Aug-25 |
| Unknown* | 28 | 290.00 | SI Trade |
10:00:20 - 27-Aug-25 |
| Unknown* | 1 | 288.00 | SI Trade |
09:05:49 - 27-Aug-25 |
| Unknown* | 34 | 297.00 | SI Trade |
14:05:21 - 22-Aug-25 |
| Unknown* | 68 | 299.00 | SI Trade |
09:59:55 - 22-Aug-25 |
| Unknown* | 22 | 299.00 | SI Trade |
09:55:31 - 22-Aug-25 |
| Unknown* | 24 | 299.00 | SI Trade |
09:39:51 - 22-Aug-25 |
| Unknown* | 4 | 300.00 | SI Trade |
09:22:00 - 22-Aug-25 |
| Unknown* | 26 | 300.00 | SI Trade |
09:22:00 - 22-Aug-25 |
| Unknown* | 17 | 296.00 | SI Trade |
14:03:51 - 21-Aug-25 |
| Unknown* | 11 | 288.75 | SI Trade |
08:08:05 - 21-Aug-25 |
| Unknown* | 6 | 289.00 | SI Trade |
15:00:17 - 20-Aug-25 |
| Unknown* | 10 | 290.00 | SI Trade |
08:30:00 - 20-Aug-25 |
| Unknown* | 9 | 290.00 | SI Trade |
10:10:53 - 18-Aug-25 |
| Unknown* | 26 | 292.00 | SI Trade |
11:28:57 - 15-Aug-25 |
| Unknown* | 20 | 291.50 | SI Trade |
09:41:36 - 15-Aug-25 |
| Unknown* | 15 | 291.00 | SI Trade |
15:39:40 - 14-Aug-25 |
| Unknown* | 32 | 290.75 | SI Trade |
15:11:03 - 14-Aug-25 |
| Unknown* | 50 | 291.50 | SI Trade |
14:58:22 - 14-Aug-25 |
| Unknown* | 14 | 291.50 | SI Trade |
14:33:00 - 14-Aug-25 |
| Unknown* | 29 | 291.00 | SI Trade |
14:22:21 - 14-Aug-25 |
| Unknown* | 5 | 292.00 | SI Trade |
13:37:31 - 14-Aug-25 |
| Unknown* | 29 | 291.50 | SI Trade |
13:12:30 - 14-Aug-25 |
| Unknown* | 9 | 296.50 | SI Trade |
10:14:47 - 13-Aug-25 |
| Unknown* | 24 | 296.50 | SI Trade |
10:14:47 - 13-Aug-25 |
| Unknown* | 27 | 295.00 | SI Trade |
09:29:01 - 13-Aug-25 |
| Unknown* | 48 | 291.75 | SI Trade |
14:06:56 - 12-Aug-25 |
| Unknown* | 1 | 288.75 | SI Trade |
15:40:12 - 08-Aug-25 |
| Unknown* | 16 | 289.50 | SI Trade |
15:19:46 - 08-Aug-25 |
| Unknown* | 118 | 290.00 | SI Trade |
13:41:48 - 08-Aug-25 |
| Unknown* | 1 | 289.00 | SI Trade |
15:54:41 - 07-Aug-25 |
| Unknown* | 12 | 289.50 | SI Trade |
15:25:43 - 06-Aug-25 |
| Unknown* | 17 | 293.50 | SI Trade |
09:40:40 - 04-Aug-25 |
| Unknown* | 17 | 287.50 | SI Trade |
14:32:58 - 01-Aug-25 |
| Unknown* | 15 | 289.75 | SI Trade |
11:48:35 - 01-Aug-25 |
| Unknown* | 3 | 289.75 | SI Trade |
11:48:35 - 01-Aug-25 |
| Unknown* | 16 | 288.00 | SI Trade |
10:04:08 - 01-Aug-25 |
| Unknown* | 3 | 293.00 | SI Trade |
14:59:42 - 31-Jul-25 |
| Unknown* | 14 | 292.50 | SI Trade |
15:44:52 - 29-Jul-25 |
| Unknown* | 7 | 292.50 | SI Trade |
15:43:32 - 29-Jul-25 |
| Unknown* | 23 | 292.00 | SI Trade |
14:59:57 - 29-Jul-25 |
| Unknown* | 23 | 292.00 | OTC Trade |
14:59:57 - 29-Jul-25 |
| Unknown* | 9 | 291.50 | SI Trade |
13:59:26 - 29-Jul-25 |
| Unknown* | 13 | 293.00 | SI Trade |
12:07:50 - 29-Jul-25 |
| Unknown* | 40 | 295.50 | SI Trade |
11:01:18 - 29-Jul-25 |
| Unknown* | 12 | 294.00 | SI Trade |
08:30:43 - 29-Jul-25 |
| Unknown* | 28 | 294.50 | SI Trade |
08:29:04 - 29-Jul-25 |
| Unknown* | 22 | 293.50 | SI Trade |
15:59:31 - 28-Jul-25 |
| Unknown* | 2 | 294.00 | SI Trade |
15:50:12 - 28-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
15:41:52 - 28-Jul-25 |
| Unknown* | 19 | 294.00 | SI Trade |
15:40:12 - 28-Jul-25 |
| Unknown* | 20 | 294.00 | SI Trade |
15:39:33 - 28-Jul-25 |
| Unknown* | 9 | 297.00 | SI Trade |
08:30:00 - 28-Jul-25 |
| Unknown* | 40 | 292.50 | SI Trade |
14:33:20 - 25-Jul-25 |
| Unknown* | 8 | 292.00 | SI Trade |
08:00:14 - 25-Jul-25 |
| Unknown* | 23 | 294.50 | SI Trade |
15:39:53 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
15:39:53 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | SI Trade |
15:11:05 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
15:11:05 - 24-Jul-25 |
| Unknown* | 23 | 294.50 | OTC Trade |
14:41:35 - 24-Jul-25 |
| Unknown* | 8 | 298.50 | SI Trade |
08:00:12 - 24-Jul-25 |
| Unknown* | 16 | 296.50 | SI Trade |
15:54:58 - 23-Jul-25 |
| Unknown* | 19 | 296.00 | SI Trade |
15:46:49 - 23-Jul-25 |
| Unknown* | 24 | 296.00 | SI Trade |
15:45:09 - 23-Jul-25 |
| Unknown* | 30 | 296.50 | SI Trade |
15:41:49 - 23-Jul-25 |
| Unknown* | 16 | 296.50 | SI Trade |
15:41:02 - 23-Jul-25 |
| Unknown* | 24 | 296.50 | SI Trade |
15:39:31 - 23-Jul-25 |
| Unknown* | 8 | 296.00 | SI Trade |
15:27:28 - 23-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
10:59:46 - 23-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
09:17:21 - 23-Jul-25 |
| Unknown* | 21 | 294.00 | SI Trade |
09:17:21 - 23-Jul-25 |
| Unknown* | 3 | 294.00 | SI Trade |
09:17:20 - 23-Jul-25 |
| Unknown* | 44 | 292.00 | SI Trade |
15:34:24 - 22-Jul-25 |
| Unknown* | 17 | 292.50 | SI Trade |
15:33:07 - 22-Jul-25 |
| Unknown* | 19 | 292.75 | SI Trade |
14:56:52 - 22-Jul-25 |
| Unknown* | 19 | 293.50 | SI Trade |
13:37:41 - 22-Jul-25 |
| Unknown* | 19 | 293.00 | SI Trade |
13:37:09 - 22-Jul-25 |
| Unknown* | 19 | 292.50 | SI Trade |
13:36:19 - 22-Jul-25 |
| Unknown* | 20 | 291.25 | SI Trade |
13:22:57 - 22-Jul-25 |
| Unknown* | 20 | 290.50 | SI Trade |
13:10:49 - 22-Jul-25 |
| Unknown* | 17 | 290.75 | SI Trade |
11:22:17 - 22-Jul-25 |
| Unknown* | 29 | 291.00 | SI Trade |
10:29:07 - 22-Jul-25 |
| Unknown* | 33 | 291.00 | SI Trade |
13:37:38 - 21-Jul-25 |
| Unknown* | 17 | 292.75 | SI Trade |
09:36:37 - 21-Jul-25 |
| Unknown* | 17 | 293.00 | SI Trade |
08:33:40 - 21-Jul-25 |
| Unknown* | 16 | 290.00 | SI Trade |
09:21:45 - 18-Jul-25 |
| Unknown* | 7 | 291.00 | SI Trade |
08:30:12 - 18-Jul-25 |
| Unknown* | 17 | 291.50 | SI Trade |
15:54:19 - 17-Jul-25 |
| Unknown* | 16 | 291.50 | SI Trade |
15:44:30 - 17-Jul-25 |
| Unknown* | 25 | 291.50 | SI Trade |
15:42:39 - 17-Jul-25 |
| Unknown* | 25 | 291.50 | OTC Trade |
15:42:39 - 17-Jul-25 |
| Unknown* | 53 | 290.50 | SI Trade |
14:06:00 - 17-Jul-25 |
| Unknown* | 14 | 291.50 | SI Trade |
13:40:50 - 17-Jul-25 |
| Unknown* | 14 | 289.50 | SI Trade |
09:05:12 - 17-Jul-25 |
| Unknown* | 6 | 289.75 | SI Trade |
08:30:08 - 17-Jul-25 |
| Unknown* | 23 | 289.25 | SI Trade |
15:53:21 - 16-Jul-25 |