| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 323.50 | SI Trade |
15:49:16 - 12-Nov-25 |
| Unknown* | 129 | 324.50 | SI Trade |
15:09:51 - 12-Nov-25 |
| Unknown* | 77 | 323.75 | SI Trade |
15:09:41 - 12-Nov-25 |
| Unknown* | 137 | 323.75 | SI Trade |
15:09:27 - 12-Nov-25 |
| Unknown* | 0 | 323.00 | SI Trade |
15:09:22 - 12-Nov-25 |
| Unknown* | 20 | 322.50 | SI Trade |
12:55:31 - 12-Nov-25 |
| Unknown* | 20 | 322.50 | SI Trade |
12:55:31 - 12-Nov-25 |
| Unknown* | 12 | 319.50 | SI Trade |
15:54:53 - 11-Nov-25 |
| Unknown* | 12 | 319.50 | SI Trade |
15:54:53 - 11-Nov-25 |
| Unknown* | 18 | 318.75 | SI Trade |
10:11:35 - 11-Nov-25 |
| Unknown* | 7 | 318.75 | SI Trade |
10:06:33 - 11-Nov-25 |
| Unknown* | 144 | 315.75 | SI Trade |
12:25:15 - 06-Nov-25 |
| Unknown* | 135 | 315.75 | SI Trade |
12:22:10 - 06-Nov-25 |
| Unknown* | 146 | 315.75 | SI Trade |
12:20:38 - 06-Nov-25 |
| Unknown* | 146 | 315.75 | SI Trade |
12:19:09 - 06-Nov-25 |
| Unknown* | 145 | 315.75 | SI Trade |
12:17:02 - 06-Nov-25 |
| Unknown* | 88 | 316.50 | SI Trade |
10:43:01 - 04-Nov-25 |
| Unknown* | 1 | 314.00 | SI Trade |
11:23:24 - 31-Oct-25 |
| Unknown* | 8 | 314.00 | SI Trade |
11:23:24 - 31-Oct-25 |
| Unknown* | 1 | 314.00 | SI Trade |
11:23:24 - 31-Oct-25 |
| Unknown* | 1 | 315.50 | SI Trade |
15:48:47 - 30-Oct-25 |
| Unknown* | 10 | 313.50 | SI Trade |
13:02:43 - 30-Oct-25 |
| Unknown* | 10 | 313.50 | SI Trade |
13:02:43 - 30-Oct-25 |
| Unknown* | 9 | 314.50 | SI Trade |
10:57:35 - 30-Oct-25 |
| Unknown* | 5 | 314.50 | SI Trade |
10:57:35 - 30-Oct-25 |
| Unknown* | 66 | 315.00 | SI Trade |
15:49:58 - 29-Oct-25 |
| Unknown* | 120 | 315.00 | SI Trade |
15:49:49 - 29-Oct-25 |
| Unknown* | 18 | 315.00 | SI Trade |
15:49:39 - 29-Oct-25 |
| Unknown* | 24 | 315.50 | SI Trade |
15:49:23 - 29-Oct-25 |
| Unknown* | 64 | 314.00 | SI Trade |
14:30:39 - 29-Oct-25 |
| Unknown* | 35 | 314.00 | SI Trade |
14:30:33 - 29-Oct-25 |
| Unknown* | 154 | 314.00 | SI Trade |
14:30:06 - 29-Oct-25 |
| Unknown* | 81 | 314.00 | SI Trade |
14:29:34 - 29-Oct-25 |
| Unknown* | 37 | 312.00 | SI Trade |
14:29:12 - 29-Oct-25 |
| Unknown* | 85 | 312.00 | SI Trade |
14:29:02 - 29-Oct-25 |
| Unknown* | 24 | 312.00 | SI Trade |
14:28:57 - 29-Oct-25 |
| Unknown* | 29 | 312.00 | SI Trade |
14:28:53 - 29-Oct-25 |
| Unknown* | 24 | 312.00 | SI Trade |
14:28:51 - 29-Oct-25 |
| Unknown* | 31 | 312.00 | SI Trade |
14:28:46 - 29-Oct-25 |
| Unknown* | 33 | 312.00 | SI Trade |
14:28:44 - 29-Oct-25 |
| Unknown* | 44 | 312.50 | SI Trade |
14:28:39 - 29-Oct-25 |
| Unknown* | 64 | 315.00 | SI Trade |
13:15:35 - 29-Oct-25 |
| Unknown* | 48 | 316.00 | SI Trade |
12:34:15 - 29-Oct-25 |
| Unknown* | 74 | 316.00 | SI Trade |
12:31:23 - 29-Oct-25 |
| Unknown* | 77 | 316.00 | SI Trade |
11:09:21 - 29-Oct-25 |
| Unknown* | 139 | 316.00 | SI Trade |
11:09:13 - 29-Oct-25 |
| Unknown* | 18 | 316.00 | SI Trade |
11:08:23 - 29-Oct-25 |
| Unknown* | 28 | 315.50 | SI Trade |
11:02:28 - 29-Oct-25 |
| Unknown* | 49 | 313.00 | SI Trade |
09:53:16 - 29-Oct-25 |
| Unknown* | 40 | 313.25 | SI Trade |
08:52:30 - 29-Oct-25 |
| Unknown* | 18 | 312.00 | SI Trade |
08:09:02 - 29-Oct-25 |
| Unknown* | 32 | 312.00 | SI Trade |
08:08:35 - 29-Oct-25 |
| Unknown* | 85 | 312.50 | SI Trade |
08:08:32 - 29-Oct-25 |
| Unknown* | 15 | 312.00 | SI Trade |
14:29:47 - 28-Oct-25 |
| Unknown* | 15 | 312.00 | SI Trade |
14:29:47 - 28-Oct-25 |
| Unknown* | 24 | 312.00 | SI Trade |
14:29:30 - 28-Oct-25 |
| Unknown* | 24 | 312.00 | SI Trade |
14:29:30 - 28-Oct-25 |
| Unknown* | 24 | 312.25 | SI Trade |
14:29:11 - 28-Oct-25 |
| Unknown* | 22 | 311.75 | SI Trade |
14:26:50 - 28-Oct-25 |
| Unknown* | 24 | 311.75 | SI Trade |
14:24:46 - 28-Oct-25 |
| Unknown* | 23 | 311.75 | SI Trade |
14:24:08 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
14:22:53 - 28-Oct-25 |
| Unknown* | 23 | 311.25 | SI Trade |
14:21:53 - 28-Oct-25 |
| Unknown* | 23 | 311.25 | SI Trade |
14:21:08 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
14:20:45 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
14:20:45 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
14:20:23 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
14:20:23 - 28-Oct-25 |
| Unknown* | 22 | 311.50 | SI Trade |
14:19:10 - 28-Oct-25 |
| Unknown* | 22 | 311.50 | SI Trade |
14:17:11 - 28-Oct-25 |
| Unknown* | 22 | 311.50 | SI Trade |
14:16:27 - 28-Oct-25 |
| Unknown* | 22 | 311.50 | SI Trade |
14:13:56 - 28-Oct-25 |
| Unknown* | 22 | 311.50 | SI Trade |
14:11:43 - 28-Oct-25 |
| Unknown* | 22 | 311.00 | SI Trade |
14:05:32 - 28-Oct-25 |
| Unknown* | 22 | 311.00 | SI Trade |
14:05:32 - 28-Oct-25 |
| Unknown* | 22 | 311.00 | SI Trade |
14:04:01 - 28-Oct-25 |
| Unknown* | 22 | 311.00 | SI Trade |
14:03:09 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:55:11 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:53:47 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:52:50 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:51:53 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:50:55 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:49:32 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:48:34 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:47:36 - 28-Oct-25 |
| Unknown* | 24 | 311.00 | SI Trade |
13:46:10 - 28-Oct-25 |
| Unknown* | 22 | 311.00 | SI Trade |
13:44:50 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:43:43 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:36:06 - 28-Oct-25 |
| Unknown* | 23 | 311.00 | SI Trade |
13:35:09 - 28-Oct-25 |
| Unknown* | 22 | 311.50 | SI Trade |
13:33:51 - 28-Oct-25 |
| Unknown* | 1 | 314.00 | SI Trade |
13:26:49 - 28-Oct-25 |
| Unknown* | 1 | 315.50 | SI Trade |
15:54:58 - 24-Oct-25 |
| Unknown* | 24 | 316.00 | SI Trade |
15:54:07 - 24-Oct-25 |
| Unknown* | 24 | 316.00 | SI Trade |
15:53:36 - 24-Oct-25 |
| Unknown* | 24 | 316.25 | SI Trade |
15:52:09 - 24-Oct-25 |
| Unknown* | 24 | 316.25 | SI Trade |
15:51:38 - 24-Oct-25 |
| Unknown* | 24 | 316.25 | SI Trade |
15:51:07 - 24-Oct-25 |
| Unknown* | 23 | 316.25 | SI Trade |
15:50:37 - 24-Oct-25 |
| Unknown* | 34 | 316.50 | SI Trade |
14:21:23 - 24-Oct-25 |
| Unknown* | 197 | 317.00 | SI Trade |
09:38:14 - 24-Oct-25 |
| Unknown* | 24 | 314.00 | SI Trade |
15:54:55 - 23-Oct-25 |
| Unknown* | 23 | 314.00 | SI Trade |
15:54:35 - 23-Oct-25 |
| Unknown* | 23 | 311.25 | SI Trade |
14:57:13 - 23-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:54:10 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:54:00 - 22-Oct-25 |
| Unknown* | 24 | 303.50 | SI Trade |
15:53:23 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:52:46 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:50:31 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:49:57 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:49:23 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:48:49 - 22-Oct-25 |
| Unknown* | 24 | 303.50 | SI Trade |
15:48:12 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:47:37 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:45:14 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:43:59 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:43:18 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:42:34 - 22-Oct-25 |
| Unknown* | 24 | 304.00 | SI Trade |
15:28:29 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:26:41 - 22-Oct-25 |
| Unknown* | 23 | 303.50 | SI Trade |
15:07:28 - 22-Oct-25 |
| Unknown* | 1,000 | 301.50 | SI Trade |
13:41:11 - 22-Oct-25 |
| Unknown* | 4 | 296.00 | SI Trade |
13:22:18 - 21-Oct-25 |
| Unknown* | 7 | 296.00 | SI Trade |
13:22:18 - 21-Oct-25 |
| Unknown* | 2 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 3 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 3 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 3 | 296.00 | SI Trade |
10:32:16 - 21-Oct-25 |
| Unknown* | 128 | 298.50 | SI Trade |
11:17:18 - 20-Oct-25 |
| Unknown* | 282 | 298.00 | SI Trade |
10:13:50 - 20-Oct-25 |
| Unknown* | 81 | 297.00 | SI Trade |
09:23:24 - 20-Oct-25 |
| Unknown* | 5 | 296.50 | SI Trade |
08:35:43 - 20-Oct-25 |
| Unknown* | 54 | 293.00 | SI Trade |
09:02:40 - 17-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
09:00:52 - 17-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
09:00:52 - 17-Oct-25 |
| Unknown* | 1 | 293.00 | SI Trade |
09:00:52 - 17-Oct-25 |
| Unknown* | 109 | 293.25 | SI Trade |
08:55:13 - 17-Oct-25 |
| Unknown* | 2 | 293.50 | SI Trade |
15:52:14 - 16-Oct-25 |
| Unknown* | 9 | 293.50 | SI Trade |
15:52:14 - 16-Oct-25 |
| Unknown* | 11 | 293.50 | SI Trade |
15:47:16 - 16-Oct-25 |
| Unknown* | 3 | 293.75 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 4 | 293.75 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 4 | 293.75 | SI Trade |
14:47:16 - 16-Oct-25 |
| Unknown* | 1 | 293.75 | SI Trade |
14:26:44 - 16-Oct-25 |
| Unknown* | 5 | 293.75 | SI Trade |
14:26:44 - 16-Oct-25 |
| Unknown* | 23 | 292.50 | SI Trade |
15:40:57 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:40:18 - 15-Oct-25 |
| Unknown* | 23 | 292.50 | SI Trade |
15:32:37 - 15-Oct-25 |
| Unknown* | 27 | 292.50 | SI Trade |
15:30:57 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:30:18 - 15-Oct-25 |
| Unknown* | 6 | 292.50 | SI Trade |
15:26:44 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:22:37 - 15-Oct-25 |
| Unknown* | 24 | 292.50 | SI Trade |
15:21:58 - 15-Oct-25 |
| Unknown* | 17 | 292.50 | SI Trade |
15:14:17 - 15-Oct-25 |
| Unknown* | 25 | 292.50 | SI Trade |
15:13:38 - 15-Oct-25 |
| Unknown* | 28 | 292.50 | SI Trade |
15:02:54 - 15-Oct-25 |
| Unknown* | 136 | 293.00 | SI Trade |
09:54:29 - 15-Oct-25 |
| Unknown* | 67 | 293.00 | SI Trade |
15:28:00 - 14-Oct-25 |
| Unknown* | 7 | 299.50 | SI Trade |
08:30:08 - 13-Oct-25 |
| Unknown* | 110 | 299.50 | SI Trade |
13:43:43 - 10-Oct-25 |
| Unknown* | 54 | 295.50 | SI Trade |
09:13:14 - 10-Oct-25 |
| Unknown* | 24 | 294.00 | SI Trade |
15:50:57 - 09-Oct-25 |
| Unknown* | 1 | 292.50 | SI Trade |
14:35:19 - 08-Oct-25 |
| Unknown* | 2 | 294.50 | SI Trade |
13:47:43 - 08-Oct-25 |
| Unknown* | 8 | 297.00 | SI Trade |
08:30:12 - 07-Oct-25 |
| Unknown* | 5 | 298.00 | SI Trade |
15:54:58 - 06-Oct-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:54:58 - 06-Oct-25 |
| Unknown* | 21 | 298.00 | SI Trade |
15:50:26 - 06-Oct-25 |
| Unknown* | 106 | 298.50 | SI Trade |
15:44:51 - 06-Oct-25 |
| Unknown* | 77 | 298.50 | SI Trade |
14:32:02 - 06-Oct-25 |
| Unknown* | 6 | 299.50 | SI Trade |
08:30:05 - 06-Oct-25 |
| Unknown* | 53 | 298.25 | SI Trade |
15:41:22 - 03-Oct-25 |
| Unknown* | 75 | 298.25 | SI Trade |
15:27:15 - 03-Oct-25 |
| Unknown* | 68 | 296.75 | SI Trade |
14:50:50 - 03-Oct-25 |
| Unknown* | 76 | 296.25 | SI Trade |
09:36:35 - 03-Oct-25 |
| Unknown* | 11 | 296.00 | SI Trade |
15:47:12 - 02-Oct-25 |
| Unknown* | 1 | 296.00 | SI Trade |
08:54:01 - 02-Oct-25 |
| Unknown* | 21 | 292.75 | SI Trade |
15:48:11 - 30-Sep-25 |
| Unknown* | 1 | 293.00 | SI Trade |
15:47:44 - 30-Sep-25 |
| Unknown* | 7 | 296.50 | SI Trade |
14:01:55 - 29-Sep-25 |
| Unknown* | 180 | 298.00 | SI Trade |
08:51:37 - 29-Sep-25 |
| Unknown* | 30 | 288.00 | SI Trade |
15:47:06 - 25-Sep-25 |
| Unknown* | 17 | 288.00 | SI Trade |
15:44:51 - 25-Sep-25 |
| Unknown* | 2 | 288.00 | SI Trade |
15:42:42 - 25-Sep-25 |
| Unknown* | 343 | 292.50 | SI Trade |
10:57:25 - 25-Sep-25 |
| Unknown* | 11 | 289.00 | SI Trade |
15:10:28 - 23-Sep-25 |
| Unknown* | 127 | 291.00 | SI Trade |
15:10:15 - 22-Sep-25 |
| Unknown* | 56 | 289.00 | SI Trade |
09:35:42 - 22-Sep-25 |
| Unknown* | 18 | 285.00 | SI Trade |
11:55:49 - 18-Sep-25 |
| Unknown* | 1 | 285.00 | SI Trade |
15:25:21 - 17-Sep-25 |
| Unknown* | 11 | 285.00 | SI Trade |
12:38:33 - 17-Sep-25 |
| Unknown* | 11 | 285.00 | SI Trade |
12:38:29 - 17-Sep-25 |
| Unknown* | 150 | 283.50 | SI Trade |
09:03:23 - 15-Sep-25 |
| Unknown* | 12 | 283.50 | SI Trade |
15:47:21 - 11-Sep-25 |
| Unknown* | 15 | 283.50 | SI Trade |
15:41:31 - 11-Sep-25 |
| Unknown* | 12 | 283.25 | SI Trade |
15:35:41 - 11-Sep-25 |
| Unknown* | 18 | 283.50 | SI Trade |
15:30:31 - 11-Sep-25 |
| Unknown* | 17 | 283.50 | SI Trade |
15:24:31 - 11-Sep-25 |
| Unknown* | 14 | 283.50 | SI Trade |
15:19:11 - 11-Sep-25 |
| Unknown* | 59 | 285.75 | SI Trade |
09:59:31 - 11-Sep-25 |