| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 25th Dec 2025 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 24th Dec 2025 (Wed) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 23rd Dec 2025 (Tue) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 22nd Dec 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.50 | 63 |
| 19th Dec 2025 (Fri) | 385.75 | 385.75 | 385.75 | 385.75 | 206 |
| 18th Dec 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 44 |
| 17th Dec 2025 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 16th Dec 2025 (Tue) | 370.50 | 370.50 | 370.50 | 370.50 | 215 |
| 15th Dec 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| 12th Dec 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 1 |
| 11th Dec 2025 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 43 |
| 10th Dec 2025 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 3,138 |
| 9th Dec 2025 (Tue) | 392.25 | 392.25 | 392.25 | 392.25 | 32 |
| 8th Dec 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 62 |
| 5th Dec 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 11 |
| 4th Dec 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 303 |
| 3rd Dec 2025 (Wed) | 387.75 | 387.75 | 387.75 | 387.75 | 56 |
| 2nd Dec 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 1st Dec 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 10 |
| 28th Nov 2025 (Fri) | 381.50 | 381.50 | 381.50 | 381.50 | 76 |
| 27th Nov 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 26th Nov 2025 (Wed) | 369.25 | 369.25 | 369.25 | 369.25 | 150 |
| 25th Nov 2025 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 556 |
| 24th Nov 2025 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 40 |
| 21st Nov 2025 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 20th Nov 2025 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 201 |
| 19th Nov 2025 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 86 |
| 18th Nov 2025 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 169 |
| 17th Nov 2025 (Mon) | 334.50 | 334.50 | 334.50 | 334.50 | 22 |
| 14th Nov 2025 (Fri) | 324.75 | 324.75 | 324.75 | 324.75 | 109 |
| 13th Nov 2025 (Thu) | 326.50 | 326.50 | 326.50 | 326.50 | 1 |
| 12th Nov 2025 (Wed) | 323.50 | 323.50 | 323.50 | 323.50 | 449 |
| 11th Nov 2025 (Tue) | 319.50 | 319.50 | 319.50 | 319.50 | 49 |
| 10th Nov 2025 (Mon) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 7th Nov 2025 (Fri) | 315.75 | 315.75 | 315.75 | 315.75 | 0 |
| 6th Nov 2025 (Thu) | 315.75 | 315.75 | 315.75 | 315.75 | 716 |
| 5th Nov 2025 (Wed) | 316.50 | 316.50 | 316.50 | 316.50 | 0 |
| 4th Nov 2025 (Tue) | 316.50 | 316.50 | 316.50 | 316.50 | 88 |
| 3rd Nov 2025 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 31st Oct 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 10 |
| 30th Oct 2025 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 35 |
| 29th Oct 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1,541 |
| 28th Oct 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 896 |
| 27th Oct 2025 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 0 |