| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 304.45 | 304.45 | 304.45 | 304.45 | 0 |
| 10th Apr 2025 (Thu) | 304.45 | 304.45 | 304.45 | 304.45 | 7 |
| 9th Apr 2025 (Wed) | 298.80 | 298.80 | 298.80 | 298.80 | 0 |
| 8th Apr 2025 (Tue) | 298.80 | 298.80 | 298.80 | 298.80 | 62 |
| 7th Apr 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 4th Apr 2025 (Fri) | 311.00 | 311.00 | 311.00 | 311.00 | 219 |
| 3rd Apr 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 171 |
| 2nd Apr 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 252 |
| 1st Apr 2025 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 7 |
| 31st Mar 2025 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 317 |
| 28th Mar 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 253 |
| 27th Mar 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 423 |
| 26th Mar 2025 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 69 |
| 25th Mar 2025 (Tue) | 332.00 | 332.00 | 332.00 | 332.00 | 109 |
| 24th Mar 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 212 |
| 21st Mar 2025 (Fri) | 331.50 | 331.50 | 331.50 | 331.50 | 237 |
| 20th Mar 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 1,601 |
| 19th Mar 2025 (Wed) | 343.00 | 343.00 | 343.00 | 343.00 | 677 |
| 18th Mar 2025 (Tue) | 338.00 | 338.00 | 338.00 | 338.00 | 1,561 |
| 17th Mar 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 2,233 |
| 14th Mar 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 1,749 |
| 13th Mar 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 1,858 |
| 12th Mar 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 657 |
| 11th Mar 2025 (Tue) | 324.00 | 324.00 | 324.00 | 324.00 | 308 |
| 10th Mar 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 179 |
| 7th Mar 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 44 |
| 6th Mar 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 95 |
| 5th Mar 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 1,714 |
| 4th Mar 2025 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 3rd Mar 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 28th Feb 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 20 |
| 27th Feb 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 1,290 |
| 26th Feb 2025 (Wed) | 311.00 | 311.00 | 311.00 | 311.00 | 13 |
| 25th Feb 2025 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 24th Feb 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 21st Feb 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 20th Feb 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 169 |
| 19th Feb 2025 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 260 |
| 18th Feb 2025 (Tue) | 308.00 | 308.00 | 308.00 | 308.00 | 148 |
| 17th Feb 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 14th Feb 2025 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 13th Feb 2025 (Thu) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 12th Feb 2025 (Wed) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |