| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 302.50 | 302.50 | 302.50 | 302.50 | 327 |
| 3rd Jul 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 26 |
| 2nd Jul 2025 (Wed) | 302.50 | 302.50 | 302.50 | 302.50 | 282 |
| 1st Jul 2025 (Tue) | 303.50 | 303.50 | 303.50 | 303.50 | 56 |
| 30th Jun 2025 (Mon) | 306.50 | 306.50 | 306.50 | 306.50 | 0 |
| 27th Jun 2025 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 46 |
| 26th Jun 2025 (Thu) | 304.50 | 304.50 | 304.50 | 304.50 | 25 |
| 25th Jun 2025 (Wed) | 307.50 | 307.50 | 307.50 | 307.50 | 10 |
| 24th Jun 2025 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 12 |
| 23rd Jun 2025 (Mon) | 312.00 | 312.00 | 312.00 | 312.00 | 34 |
| 20th Jun 2025 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 63 |
| 19th Jun 2025 (Thu) | 311.00 | 311.00 | 311.00 | 311.00 | 212 |
| 18th Jun 2025 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 51 |
| 17th Jun 2025 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 232 |
| 16th Jun 2025 (Mon) | 311.50 | 311.50 | 311.50 | 311.50 | 29 |
| 13th Jun 2025 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 116 |
| 12th Jun 2025 (Thu) | 311.50 | 311.50 | 311.50 | 311.50 | 139 |
| 11th Jun 2025 (Wed) | 313.75 | 313.75 | 313.75 | 313.75 | 326 |
| 10th Jun 2025 (Tue) | 312.50 | 312.50 | 312.50 | 312.50 | 355 |
| 9th Jun 2025 (Mon) | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 6th Jun 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 90 |
| 5th Jun 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 4th Jun 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 33 |
| 3rd Jun 2025 (Tue) | 312.50 | 312.50 | 312.50 | 312.50 | 58 |
| 2nd Jun 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 52 |
| 30th May 2025 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 29th May 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 28th May 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 73 |
| 27th May 2025 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 96 |
| 26th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 1,862 |
| 23rd May 2025 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 14 |
| 22nd May 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 122 |
| 21st May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1,033 |
| 20th May 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 56 |
| 19th May 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 868 |
| 16th May 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 36 |
| 15th May 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 24 |
| 14th May 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 135 |
| 13th May 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 93 |
| 12th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 122 |
| 9th May 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 59 |
| 8th May 2025 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 152 |
| 7th May 2025 (Wed) | 320.90 | 320.90 | 320.90 | 320.90 | 0 |
| 6th May 2025 (Tue) | 320.90 | 320.90 | 320.90 | 320.90 | 19 |