| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 386.00 | 386.00 | 386.00 | 386.00 | 44 |
| 8th Apr 2026 (Wed) | 386.50 | 386.50 | 386.50 | 386.50 | 27 |
| 7th Apr 2026 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 97 |
| 6th Apr 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 3rd Apr 2026 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2nd Apr 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 1st Apr 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 31st Mar 2026 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 16 |
| 30th Mar 2026 (Mon) | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 27th Mar 2026 (Fri) | 366.50 | 366.50 | 366.50 | 366.50 | 1,198 |
| 26th Mar 2026 (Thu) | 367.00 | 367.00 | 367.00 | 367.00 | 57 |
| 25th Mar 2026 (Wed) | 365.50 | 365.50 | 365.50 | 365.50 | 18 |
| 24th Mar 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 177 |
| 23rd Mar 2026 (Mon) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 20th Mar 2026 (Fri) | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 19th Mar 2026 (Thu) | 373.00 | 373.00 | 373.00 | 373.00 | 67 |
| 18th Mar 2026 (Wed) | 373.25 | 373.25 | 373.25 | 373.25 | 415 |
| 17th Mar 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 952 |
| 16th Mar 2026 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 1,085 |
| 13th Mar 2026 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 2,432 |
| 12th Mar 2026 (Thu) | 370.50 | 370.50 | 370.50 | 370.50 | 765 |
| 11th Mar 2026 (Wed) | 367.75 | 367.75 | 367.75 | 367.75 | 1 |
| 10th Mar 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 101 |
| 9th Mar 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 250 |
| 6th Mar 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 21 |
| 5th Mar 2026 (Thu) | 361.25 | 361.25 | 361.25 | 361.25 | 162 |
| 4th Mar 2026 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 3rd Mar 2026 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2nd Mar 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 27th Feb 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 178 |
| 26th Feb 2026 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 25th Feb 2026 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 1,807 |
| 24th Feb 2026 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 8 |
| 23rd Feb 2026 (Mon) | 350.75 | 350.75 | 350.75 | 350.75 | 110 |
| 20th Feb 2026 (Fri) | 351.75 | 351.75 | 351.75 | 351.75 | 10 |
| 19th Feb 2026 (Thu) | 353.50 | 353.50 | 353.50 | 353.50 | 173 |
| 18th Feb 2026 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 278 |
| 17th Feb 2026 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 76 |
| 16th Feb 2026 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 79 |
| 13th Feb 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 148 |
| 12th Feb 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 167 |
| 11th Feb 2026 (Wed) | 366.50 | 366.50 | 366.50 | 366.50 | 6,176 |
| 10th Feb 2026 (Tue) | 371.25 | 371.25 | 371.25 | 371.25 | 38 |