| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 23 |
| 16th Sep 2025 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 15th Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 150 |
| 12th Sep 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 11th Sep 2025 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 230 |
| 10th Sep 2025 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 124 |
| 9th Sep 2025 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 8th Sep 2025 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 16 |
| 5th Sep 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 4th Sep 2025 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 3rd Sep 2025 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2nd Sep 2025 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 49 |
| 1st Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 29th Aug 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 2 |
| 28th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 27th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 29 |
| 26th Aug 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 25th Aug 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 22nd Aug 2025 (Fri) | 297.00 | 297.00 | 297.00 | 297.00 | 178 |
| 21st Aug 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 28 |
| 20th Aug 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 16 |
| 19th Aug 2025 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 18th Aug 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 9 |
| 15th Aug 2025 (Fri) | 292.00 | 292.00 | 292.00 | 292.00 | 52 |
| 14th Aug 2025 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 174 |
| 13th Aug 2025 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 60 |
| 12th Aug 2025 (Tue) | 291.75 | 291.75 | 291.75 | 291.75 | 48 |
| 11th Aug 2025 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 8th Aug 2025 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 135 |
| 7th Aug 2025 (Thu) | 289.00 | 289.00 | 289.00 | 289.00 | 1 |
| 6th Aug 2025 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 12 |
| 5th Aug 2025 (Tue) | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 4th Aug 2025 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 17 |
| 1st Aug 2025 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 51 |
| 31st Jul 2025 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 3 |
| 30th Jul 2025 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 29th Jul 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 178 |
| 28th Jul 2025 (Mon) | 293.50 | 293.50 | 293.50 | 293.50 | 93 |
| 25th Jul 2025 (Fri) | 292.50 | 292.50 | 292.50 | 292.50 | 48 |
| 24th Jul 2025 (Thu) | 294.50 | 294.50 | 294.50 | 294.50 | 123 |
| 23rd Jul 2025 (Wed) | 296.50 | 296.50 | 296.50 | 296.50 | 207 |
| 22nd Jul 2025 (Tue) | 292.00 | 292.00 | 292.00 | 292.00 | 231 |
| 21st Jul 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 67 |
| 18th Jul 2025 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 23 |