| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 306.00 | 306.00 | 306.00 | 306.00 | 90 |
| 5th Jun 2025 (Thu) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 4th Jun 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 33 |
| 3rd Jun 2025 (Tue) | 312.50 | 312.50 | 312.50 | 312.50 | 58 |
| 2nd Jun 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 52 |
| 30th May 2025 (Fri) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 29th May 2025 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 28th May 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 73 |
| 27th May 2025 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 96 |
| 26th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 1,862 |
| 23rd May 2025 (Fri) | 311.50 | 311.50 | 311.50 | 311.50 | 14 |
| 22nd May 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 122 |
| 21st May 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 1,033 |
| 20th May 2025 (Tue) | 318.00 | 318.00 | 318.00 | 318.00 | 56 |
| 19th May 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 868 |
| 16th May 2025 (Fri) | 320.00 | 320.00 | 320.00 | 320.00 | 36 |
| 15th May 2025 (Thu) | 320.00 | 320.00 | 320.00 | 320.00 | 24 |
| 14th May 2025 (Wed) | 320.00 | 320.00 | 320.00 | 320.00 | 135 |
| 13th May 2025 (Tue) | 320.00 | 320.00 | 320.00 | 320.00 | 93 |
| 12th May 2025 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 122 |
| 9th May 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 59 |
| 8th May 2025 (Thu) | 322.00 | 322.00 | 322.00 | 322.00 | 152 |
| 7th May 2025 (Wed) | 320.90 | 320.90 | 320.90 | 320.90 | 0 |
| 6th May 2025 (Tue) | 320.90 | 320.90 | 320.90 | 320.90 | 19 |
| 5th May 2025 (Mon) | 321.95 | 321.95 | 321.95 | 321.95 | 94 |
| 2nd May 2025 (Fri) | 325.55 | 325.55 | 325.55 | 325.55 | 196 |
| 1st May 2025 (Thu) | 314.65 | 314.65 | 314.65 | 314.65 | 81 |
| 30th Apr 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 58 |
| 29th Apr 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 48 |
| 28th Apr 2025 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 47 |
| 25th Apr 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 89 |
| 24th Apr 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 79 |
| 23rd Apr 2025 (Wed) | 314.95 | 314.95 | 314.95 | 314.95 | 295 |
| 22nd Apr 2025 (Tue) | 310.15 | 310.15 | 310.15 | 310.15 | 0 |
| 21st Apr 2025 (Mon) | 310.15 | 310.15 | 310.15 | 310.15 | 0 |
| 18th Apr 2025 (Fri) | 310.15 | 310.15 | 310.15 | 310.15 | 0 |
| 17th Apr 2025 (Thu) | 310.15 | 310.15 | 310.15 | 310.15 | 0 |
| 16th Apr 2025 (Wed) | 310.15 | 310.15 | 310.15 | 310.15 | 21 |
| 15th Apr 2025 (Tue) | 311.50 | 311.50 | 311.50 | 311.50 | 61 |
| 14th Apr 2025 (Mon) | 306.65 | 306.65 | 306.65 | 306.65 | 24 |
| 11th Apr 2025 (Fri) | 304.45 | 304.45 | 304.45 | 304.45 | 0 |
| 10th Apr 2025 (Thu) | 304.45 | 304.45 | 304.45 | 304.45 | 7 |
| 9th Apr 2025 (Wed) | 298.80 | 298.80 | 298.80 | 298.80 | 0 |
| 8th Apr 2025 (Tue) | 298.80 | 298.80 | 298.80 | 298.80 | 62 |
| 7th Apr 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 0 |