| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 370.50 | 370.50 | 370.50 | 370.50 | 1,934 |
| 12th Mar 2026 (Thu) | 370.50 | 370.50 | 370.50 | 370.50 | 765 |
| 11th Mar 2026 (Wed) | 367.75 | 367.75 | 367.75 | 367.75 | 1 |
| 10th Mar 2026 (Tue) | 367.00 | 367.00 | 367.00 | 367.00 | 101 |
| 9th Mar 2026 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 250 |
| 6th Mar 2026 (Fri) | 359.00 | 359.00 | 359.00 | 359.00 | 21 |
| 5th Mar 2026 (Thu) | 361.25 | 361.25 | 361.25 | 361.25 | 162 |
| 4th Mar 2026 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 3rd Mar 2026 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 2nd Mar 2026 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | 0 |
| 27th Feb 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 178 |
| 26th Feb 2026 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 25th Feb 2026 (Wed) | 357.50 | 357.50 | 357.50 | 357.50 | 1,807 |
| 24th Feb 2026 (Tue) | 358.00 | 358.00 | 358.00 | 358.00 | 8 |
| 23rd Feb 2026 (Mon) | 350.75 | 350.75 | 350.75 | 350.75 | 110 |
| 20th Feb 2026 (Fri) | 351.75 | 351.75 | 351.75 | 351.75 | 10 |
| 19th Feb 2026 (Thu) | 353.50 | 353.50 | 353.50 | 353.50 | 173 |
| 18th Feb 2026 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 278 |
| 17th Feb 2026 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 76 |
| 16th Feb 2026 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 79 |
| 13th Feb 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 148 |
| 12th Feb 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 167 |
| 11th Feb 2026 (Wed) | 366.50 | 366.50 | 366.50 | 366.50 | 6,176 |
| 10th Feb 2026 (Tue) | 371.25 | 371.25 | 371.25 | 371.25 | 38 |
| 9th Feb 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 29 |
| 6th Feb 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 45 |
| 5th Feb 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 4th Feb 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 3rd Feb 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 94 |
| 2nd Feb 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 30th Jan 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 25 |
| 29th Jan 2026 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 49 |
| 28th Jan 2026 (Wed) | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 27th Jan 2026 (Tue) | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 26th Jan 2026 (Mon) | 381.50 | 381.50 | 381.50 | 381.50 | 112 |
| 23rd Jan 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 1 |
| 22nd Jan 2026 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 3 |
| 21st Jan 2026 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 107 |
| 20th Jan 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 126 |
| 19th Jan 2026 (Mon) | 389.00 | 389.00 | 389.00 | 389.00 | 232 |
| 16th Jan 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 57 |
| 15th Jan 2026 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 76 |
| 14th Jan 2026 (Wed) | 395.50 | 395.50 | 395.50 | 395.50 | 335 |
| 13th Jan 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 433 |