| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 57 |
| 15th Jan 2026 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 76 |
| 14th Jan 2026 (Wed) | 395.50 | 395.50 | 395.50 | 395.50 | 335 |
| 13th Jan 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 433 |
| 12th Jan 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 200 |
| 9th Jan 2026 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 20 |
| 8th Jan 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 1,164 |
| 7th Jan 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 254 |
| 6th Jan 2026 (Tue) | 394.75 | 394.75 | 394.75 | 394.75 | 15 |
| 5th Jan 2026 (Mon) | 391.75 | 391.75 | 391.75 | 391.75 | 651 |
| 2nd Jan 2026 (Fri) | 394.50 | 394.50 | 394.50 | 394.50 | 71 |
| 1st Jan 2026 (Thu) | 385.47396 | 385.47396 | 385.47396 | 385.47396 | 0 |
| 31st Dec 2025 (Wed) | 385.47396 | 385.47396 | 385.47396 | 385.47396 | 0 |
| 30th Dec 2025 (Tue) | 385.47396 | 385.47396 | 385.47396 | 385.47396 | 9,266 |
| 29th Dec 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 89 |
| 26th Dec 2025 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 25th Dec 2025 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 24th Dec 2025 (Wed) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 23rd Dec 2025 (Tue) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 22nd Dec 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.50 | 63 |
| 19th Dec 2025 (Fri) | 385.75 | 385.75 | 385.75 | 385.75 | 206 |
| 18th Dec 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 44 |
| 17th Dec 2025 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 16th Dec 2025 (Tue) | 370.50 | 370.50 | 370.50 | 370.50 | 215 |
| 15th Dec 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| 12th Dec 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 1 |
| 11th Dec 2025 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 43 |
| 10th Dec 2025 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 3,138 |
| 9th Dec 2025 (Tue) | 392.25 | 392.25 | 392.25 | 392.25 | 32 |
| 8th Dec 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 62 |
| 5th Dec 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 11 |
| 4th Dec 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 303 |
| 3rd Dec 2025 (Wed) | 387.75 | 387.75 | 387.75 | 387.75 | 56 |
| 2nd Dec 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 1st Dec 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 10 |
| 28th Nov 2025 (Fri) | 381.50 | 381.50 | 381.50 | 381.50 | 76 |
| 27th Nov 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 1 |
| 26th Nov 2025 (Wed) | 369.25 | 369.25 | 369.25 | 369.25 | 150 |
| 25th Nov 2025 (Tue) | 366.00 | 366.00 | 366.00 | 366.00 | 556 |
| 24th Nov 2025 (Mon) | 358.50 | 358.50 | 358.50 | 358.50 | 40 |
| 21st Nov 2025 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 20th Nov 2025 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 201 |
| 19th Nov 2025 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 86 |
| 18th Nov 2025 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 169 |