| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 303.50 | 303.50 | 303.50 | 303.50 | 1,468 |
| 21st Oct 2025 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 22 |
| 20th Oct 2025 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 496 |
| 17th Oct 2025 (Fri) | 293.00 | 293.00 | 293.00 | 293.00 | 166 |
| 16th Oct 2025 (Thu) | 293.50 | 293.50 | 293.50 | 293.50 | 39 |
| 15th Oct 2025 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 381 |
| 14th Oct 2025 (Tue) | 293.00 | 293.00 | 293.00 | 293.00 | 67 |
| 13th Oct 2025 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 7 |
| 10th Oct 2025 (Fri) | 299.50 | 299.50 | 299.50 | 299.50 | 164 |
| 9th Oct 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 31 |
| 8th Oct 2025 (Wed) | 292.50 | 292.50 | 292.50 | 292.50 | 3 |
| 7th Oct 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 8 |
| 6th Oct 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 216 |
| 3rd Oct 2025 (Fri) | 298.25 | 298.25 | 298.25 | 298.25 | 277 |
| 2nd Oct 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 12 |
| 1st Oct 2025 (Wed) | 292.75 | 292.75 | 292.75 | 292.75 | 0 |
| 30th Sep 2025 (Tue) | 292.75 | 292.75 | 292.75 | 292.75 | 22 |
| 29th Sep 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 187 |
| 26th Sep 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 25th Sep 2025 (Thu) | 288.00 | 288.00 | 288.00 | 288.00 | 392 |
| 24th Sep 2025 (Wed) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 23rd Sep 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 11 |
| 22nd Sep 2025 (Mon) | 291.00 | 291.00 | 291.00 | 291.00 | 183 |
| 19th Sep 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 18th Sep 2025 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 18 |
| 17th Sep 2025 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 23 |
| 16th Sep 2025 (Tue) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 15th Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 150 |
| 12th Sep 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 11th Sep 2025 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 230 |
| 10th Sep 2025 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 124 |
| 9th Sep 2025 (Tue) | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 8th Sep 2025 (Mon) | 282.50 | 282.50 | 282.50 | 282.50 | 16 |
| 5th Sep 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 4th Sep 2025 (Thu) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 3rd Sep 2025 (Wed) | 286.50 | 286.50 | 286.50 | 286.50 | 0 |
| 2nd Sep 2025 (Tue) | 286.50 | 286.50 | 286.50 | 286.50 | 49 |
| 1st Sep 2025 (Mon) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 29th Aug 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 2 |
| 28th Aug 2025 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 27th Aug 2025 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 29 |
| 26th Aug 2025 (Tue) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 25th Aug 2025 (Mon) | 297.00 | 297.00 | 297.00 | 297.00 | 0 |