| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 379.50 | 379.50 | 379.50 | 379.50 | 45 |
| 5th Feb 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 4th Feb 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 3rd Feb 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 94 |
| 2nd Feb 2026 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 30th Jan 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 25 |
| 29th Jan 2026 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 49 |
| 28th Jan 2026 (Wed) | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 27th Jan 2026 (Tue) | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 26th Jan 2026 (Mon) | 381.50 | 381.50 | 381.50 | 381.50 | 112 |
| 23rd Jan 2026 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 1 |
| 22nd Jan 2026 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 3 |
| 21st Jan 2026 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 107 |
| 20th Jan 2026 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 126 |
| 19th Jan 2026 (Mon) | 389.00 | 389.00 | 389.00 | 389.00 | 232 |
| 16th Jan 2026 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 57 |
| 15th Jan 2026 (Thu) | 398.00 | 398.00 | 398.00 | 398.00 | 76 |
| 14th Jan 2026 (Wed) | 395.50 | 395.50 | 395.50 | 395.50 | 335 |
| 13th Jan 2026 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 433 |
| 12th Jan 2026 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 200 |
| 9th Jan 2026 (Fri) | 395.50 | 395.50 | 395.50 | 395.50 | 20 |
| 8th Jan 2026 (Thu) | 399.00 | 399.00 | 399.00 | 399.00 | 1,164 |
| 7th Jan 2026 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 254 |
| 6th Jan 2026 (Tue) | 394.75 | 394.75 | 394.75 | 394.75 | 15 |
| 5th Jan 2026 (Mon) | 391.75 | 391.75 | 391.75 | 391.75 | 651 |
| 2nd Jan 2026 (Fri) | 394.50 | 394.50 | 394.50 | 394.50 | 71 |
| 1st Jan 2026 (Thu) | 385.47396 | 385.47396 | 385.47396 | 385.47396 | 0 |
| 31st Dec 2025 (Wed) | 385.47396 | 385.47396 | 385.47396 | 385.47396 | 0 |
| 30th Dec 2025 (Tue) | 385.47396 | 385.47396 | 385.47396 | 385.47396 | 9,266 |
| 29th Dec 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 89 |
| 26th Dec 2025 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 25th Dec 2025 (Thu) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 24th Dec 2025 (Wed) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 23rd Dec 2025 (Tue) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 22nd Dec 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.50 | 63 |
| 19th Dec 2025 (Fri) | 385.75 | 385.75 | 385.75 | 385.75 | 206 |
| 18th Dec 2025 (Thu) | 378.00 | 378.00 | 378.00 | 378.00 | 44 |
| 17th Dec 2025 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 16th Dec 2025 (Tue) | 370.50 | 370.50 | 370.50 | 370.50 | 215 |
| 15th Dec 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 1 |
| 12th Dec 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 1 |
| 11th Dec 2025 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 43 |
| 10th Dec 2025 (Wed) | 394.00 | 394.00 | 394.00 | 394.00 | 3,138 |
| 9th Dec 2025 (Tue) | 392.25 | 392.25 | 392.25 | 392.25 | 32 |
| 8th Dec 2025 (Mon) | 397.50 | 397.50 | 397.50 | 397.50 | 62 |