| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | €65.95 | SI Trade Negotiated Trade |
17:13:14 - 19-Sep-25 |
| Unknown* | 919 | €66.67601 | SI Trade Negotiated Trade |
17:12:47 - 19-Sep-25 |
| Unknown* | 99 | €67.01061 | SI Trade Negotiated Trade |
17:12:25 - 19-Sep-25 |
| Unknown* | 88 | €66.5903 | SI Trade Negotiated Trade |
16:50:33 - 19-Sep-25 |
| Unknown* | 68 | €65.60 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 411 | €65.60 | Ordinary |
16:41:48 - 19-Sep-25 |
| Unknown* | 2,974 | €65.59344 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,974 | €65.60 | SI Trade |
16:31:03 - 19-Sep-25 |
| Unknown* | 2,974 | €65.60 | SI Trade Negotiated Trade |
16:31:03 - 19-Sep-25 |
| Unknown* | 223 | €65.60 | SI Trade Negotiated Trade |
16:31:01 - 19-Sep-25 |
| Unknown* | 1,183 | €65.60 | SI Trade Negotiated Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 14,530 | €65.60 | SI Trade |
16:31:00 - 19-Sep-25 |
| Unknown* | 34 | €65.95 | SI Trade |
16:27:51 - 19-Sep-25 |
| Unknown* | 34 | €65.95 | SI Trade |
16:27:25 - 19-Sep-25 |
| Unknown* | 372 | €66.00 | SI Trade |
16:24:40 - 19-Sep-25 |
| Unknown* | 610 | €66.00 | SI Trade |
16:12:24 - 19-Sep-25 |
| Unknown* | 250 | €66.00 | SI Trade |
16:12:06 - 19-Sep-25 |
| Unknown* | 1 | €65.77017 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 92 | €66.15 | SI Trade |
15:52:38 - 19-Sep-25 |
| Unknown* | 151 | €65.95 | SI Trade |
15:24:59 - 19-Sep-25 |
| Unknown* | 151 | €65.95 | SI Trade |
15:24:59 - 19-Sep-25 |
| Unknown* | 1 | €66.53051 | Currency Conversion Negotiated Trade |
15:11:38 - 19-Sep-25 |
| Unknown* | 98 | €66.10 | SI Trade |
14:42:52 - 19-Sep-25 |
| Unknown* | 5,840 | €66.35 | SI Trade |
14:14:21 - 19-Sep-25 |
| Unknown* | 10 | €66.49706 | Currency Conversion Negotiated Trade |
14:05:49 - 19-Sep-25 |
| Unknown* | 8 | €66.20 | SI Trade |
13:55:35 - 19-Sep-25 |
| Unknown* | 17 | €66.20 | SI Trade |
13:55:35 - 19-Sep-25 |
| Unknown* | 285 | €66.15 | SI Trade |
13:34:00 - 19-Sep-25 |
| Unknown* | 300 | €66.27829 | Currency Conversion Negotiated Trade |
13:33:36 - 19-Sep-25 |
| Unknown* | 177,273 | €67.15 | OTC Trade |
13:13:44 - 19-Sep-25 |
| Unknown* | 59 | €66.25 | SI Trade |
13:13:32 - 19-Sep-25 |
| Unknown* | 66 | €66.10 | SI Trade |
12:24:22 - 19-Sep-25 |
| Unknown* | 25 | €66.15 | SI Trade |
12:20:06 - 19-Sep-25 |
| Unknown* | 1,312 | €66.20 | SI Trade |
12:09:42 - 19-Sep-25 |
| Unknown* | 212 | €66.20 | SI Trade |
12:09:39 - 19-Sep-25 |
| Unknown* | 212 | €66.20 | SI Trade |
12:09:39 - 19-Sep-25 |
| Unknown* | 166 | €66.30 | SI Trade |
11:43:33 - 19-Sep-25 |
| Unknown* | 167 | €66.35 | SI Trade |
11:42:51 - 19-Sep-25 |
| Unknown* | 114 | €66.40 | SI Trade |
11:40:01 - 19-Sep-25 |
| Unknown* | 204 | €66.675 | SI Trade |
11:06:37 - 19-Sep-25 |
| Unknown* | 195 | €66.90 | SI Trade |
10:50:13 - 19-Sep-25 |
| Unknown* | 474 | €66.55 | SI Trade |
10:45:53 - 19-Sep-25 |
| Unknown* | 474 | €66.55 | SI Trade |
10:45:53 - 19-Sep-25 |
| Unknown* | 1 | €66.65 | SI Trade |
10:45:44 - 19-Sep-25 |
| Unknown* | 1 | €66.65 | SI Trade |
10:45:44 - 19-Sep-25 |
| Unknown* | 1,468 | €66.70 | SI Trade |
10:15:30 - 19-Sep-25 |
| Unknown* | 200,000 | €67.15 | OTC Trade |
09:54:16 - 19-Sep-25 |
| Unknown* | -200,000 | €67.15 | Ordinary Correction |
09:52:45 - 19-Sep-25 |
| Unknown* | 200,000 | €67.15 | Ordinary |
09:52:45 - 19-Sep-25 |
| Unknown* | 956 | €66.95 | SI Trade |
09:48:24 - 19-Sep-25 |
| Unknown* | 208 | €66.95 | SI Trade |
09:48:24 - 19-Sep-25 |
| Unknown* | 956 | €66.95 | SI Trade |
09:48:24 - 19-Sep-25 |
| Unknown* | 21 | €67.00 | SI Trade |
09:45:09 - 19-Sep-25 |
| Unknown* | 21 | €67.00 | SI Trade |
09:45:09 - 19-Sep-25 |
| Unknown* | 88 | €67.15 | SI Trade |
09:17:59 - 19-Sep-25 |
| Unknown* | 52 | €67.15 | SI Trade |
09:17:59 - 19-Sep-25 |
| Unknown* | 26 | €66.75 | SI Trade |
08:59:33 - 19-Sep-25 |
| Unknown* | 26 | €66.75 | SI Trade |
08:59:33 - 19-Sep-25 |
| Unknown* | 23 | €66.60 | SI Trade |
08:51:59 - 19-Sep-25 |
| Unknown* | 23 | €66.60 | SI Trade |
08:51:59 - 19-Sep-25 |
| Unknown* | 14 | €66.60 | SI Trade |
08:47:02 - 19-Sep-25 |
| Unknown* | 14 | €66.60 | SI Trade |
08:47:02 - 19-Sep-25 |
| Unknown* | 841 | €66.99447 | SI Trade Negotiated Trade |
17:12:53 - 18-Sep-25 |
| Unknown* | 2,783 | €66.96795 | SI Trade Negotiated Trade |
17:12:46 - 18-Sep-25 |
| Unknown* | 2,589 | €67.00 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 561 | €66.89829 | SI Trade Negotiated Trade |
16:32:07 - 18-Sep-25 |
| Unknown* | 212 | €67.075 | SI Trade |
16:14:43 - 18-Sep-25 |
| Unknown* | 227 | €67.075 | SI Trade |
16:14:33 - 18-Sep-25 |
| Unknown* | 1 | €67.025 | SI Trade |
16:09:54 - 18-Sep-25 |
| Unknown* | 1 | €67.025 | SI Trade |
16:09:43 - 18-Sep-25 |
| Unknown* | 118 | €67.00 | SI Trade |
16:09:38 - 18-Sep-25 |
| Unknown* | 326 | €67.05 | SI Trade |
16:09:22 - 18-Sep-25 |
| Unknown* | 385 | €67.125 | SI Trade |
15:59:14 - 18-Sep-25 |
| Unknown* | 1 | €66.77209 | Currency Conversion Negotiated Trade |
15:55:16 - 18-Sep-25 |
| Unknown* | 140 | €67.00 | SI Trade |
15:49:19 - 18-Sep-25 |
| Unknown* | 108 | €67.00 | SI Trade |
15:49:18 - 18-Sep-25 |
| Unknown* | 226 | €66.95 | SI Trade |
15:48:30 - 18-Sep-25 |
| Unknown* | 3 | €66.90 | SI Trade |
15:44:36 - 18-Sep-25 |
| Unknown* | 3 | €66.90 | SI Trade |
15:44:36 - 18-Sep-25 |
| Unknown* | 110 | €66.90 | SI Trade |
15:43:40 - 18-Sep-25 |
| Unknown* | 371 | €67.025 | SI Trade |
15:41:30 - 18-Sep-25 |
| Unknown* | 69 | €67.05 | SI Trade |
15:38:37 - 18-Sep-25 |
| Unknown* | 222 | €67.00 | SI Trade |
15:36:46 - 18-Sep-25 |
| Unknown* | 179 | €67.00 | SI Trade |
15:36:43 - 18-Sep-25 |
| Unknown* | 347 | €67.05 | SI Trade |
15:36:05 - 18-Sep-25 |
| Unknown* | 68 | €66.95 | SI Trade |
15:35:55 - 18-Sep-25 |
| Unknown* | 83 | €66.95 | SI Trade |
15:35:55 - 18-Sep-25 |
| Unknown* | 107 | €66.95 | SI Trade |
15:35:52 - 18-Sep-25 |
| Unknown* | 113 | €67.00 | SI Trade |
15:33:53 - 18-Sep-25 |
| Unknown* | 171 | €67.05 | SI Trade |
15:32:18 - 18-Sep-25 |
| Unknown* | 115 | €67.15 | SI Trade |
15:31:54 - 18-Sep-25 |
| Unknown* | 10 | €67.10 | SI Trade |
15:26:29 - 18-Sep-25 |
| Unknown* | 454 | €67.15 | SI Trade |
15:26:02 - 18-Sep-25 |
| Unknown* | 15 | €67.00 | SI Trade |
15:15:30 - 18-Sep-25 |
| Unknown* | 15 | €67.00 | SI Trade |
15:15:30 - 18-Sep-25 |
| Unknown* | 15 | €67.00 | OTC Trade |
15:15:30 - 18-Sep-25 |
| Unknown* | 1 | €67.41724 | Currency Conversion Negotiated Trade |
15:12:29 - 18-Sep-25 |
| Unknown* | 368 | €67.075 | SI Trade |
15:10:36 - 18-Sep-25 |
| Unknown* | 120 | €67.10 | SI Trade |
15:10:27 - 18-Sep-25 |
| Unknown* | 231 | €66.775 | SI Trade |
14:56:05 - 18-Sep-25 |
| Unknown* | 46 | €66.85 | SI Trade |
14:50:11 - 18-Sep-25 |
| Unknown* | 94 | €66.55 | OTC Trade |
14:42:51 - 18-Sep-25 |
| Unknown* | 258 | €66.75 | SI Trade |
14:32:51 - 18-Sep-25 |
| Unknown* | 220 | €66.575 | SI Trade |
14:11:05 - 18-Sep-25 |
| Unknown* | 15 | €66.60 | SI Trade |
14:07:00 - 18-Sep-25 |
| Unknown* | 255 | €66.575 | SI Trade |
13:40:15 - 18-Sep-25 |
| Unknown* | 261 | €66.775 | SI Trade |
13:33:01 - 18-Sep-25 |
| Unknown* | 6 | €67.00 | SI Trade |
13:05:19 - 18-Sep-25 |
| Unknown* | 1 | €67.025 | SI Trade |
13:01:14 - 18-Sep-25 |
| Unknown* | 1 | €67.05 | SI Trade |
13:00:50 - 18-Sep-25 |
| Unknown* | 330 | €66.95 | SI Trade |
12:55:42 - 18-Sep-25 |
| Unknown* | 212 | €66.85 | SI Trade |
12:49:52 - 18-Sep-25 |
| Unknown* | 212 | €66.85 | SI Trade |
12:49:42 - 18-Sep-25 |
| Unknown* | 212 | €66.85 | SI Trade |
12:48:53 - 18-Sep-25 |
| Unknown* | 11 | €66.95 | SI Trade |
12:40:36 - 18-Sep-25 |
| Unknown* | 11 | €66.90 | SI Trade |
12:33:03 - 18-Sep-25 |
| Unknown* | 11 | €66.95 | SI Trade |
12:27:15 - 18-Sep-25 |
| Unknown* | 13 | €66.80 | SI Trade |
12:18:58 - 18-Sep-25 |
| Unknown* | 110 | €66.60 | SI Trade |
12:00:35 - 18-Sep-25 |
| Unknown* | 209 | €66.70 | SI Trade |
12:00:30 - 18-Sep-25 |
| Unknown* | 319 | €66.70 | SI Trade |
12:00:30 - 18-Sep-25 |
| Unknown* | 11 | €66.65 | SI Trade |
11:59:49 - 18-Sep-25 |
| Unknown* | 158 | €66.65 | SI Trade |
11:41:57 - 18-Sep-25 |
| Unknown* | 128 | €66.65 | SI Trade |
11:39:05 - 18-Sep-25 |
| Unknown* | 118 | €66.70 | SI Trade |
11:38:01 - 18-Sep-25 |
| Unknown* | 110 | €66.70 | SI Trade |
11:37:57 - 18-Sep-25 |
| Unknown* | 111 | €66.75 | SI Trade |
11:36:07 - 18-Sep-25 |
| Unknown* | 184 | €66.80 | SI Trade |
11:26:02 - 18-Sep-25 |
| Unknown* | 202 | €66.70 | SI Trade |
11:19:58 - 18-Sep-25 |
| Unknown* | 106 | €66.525 | SI Trade |
11:15:24 - 18-Sep-25 |
| Unknown* | 359 | €66.90 | SI Trade |
10:42:51 - 18-Sep-25 |
| Unknown* | 507 | €66.825 | SI Trade |
10:37:16 - 18-Sep-25 |
| Unknown* | 306 | €66.825 | SI Trade |
10:37:00 - 18-Sep-25 |
| Unknown* | 119 | €66.825 | SI Trade |
10:37:00 - 18-Sep-25 |
| Unknown* | 315 | €66.85 | SI Trade |
10:36:58 - 18-Sep-25 |
| Unknown* | 297 | €66.85 | SI Trade |
10:36:58 - 18-Sep-25 |
| Unknown* | 37 | €66.80 | SI Trade |
10:34:07 - 18-Sep-25 |
| Unknown* | 74 | €66.80 | SI Trade |
10:34:07 - 18-Sep-25 |
| Unknown* | 238 | €67.125 | SI Trade |
10:10:14 - 18-Sep-25 |
| Unknown* | 220 | €67.10 | SI Trade |
10:05:17 - 18-Sep-25 |
| Unknown* | 3 | €67.05 | SI Trade |
09:59:58 - 18-Sep-25 |
| Unknown* | 102 | €66.95 | SI Trade |
09:54:19 - 18-Sep-25 |
| Unknown* | 50 | €66.95 | SI Trade |
09:54:19 - 18-Sep-25 |
| Unknown* | 686 | €67.00 | SI Trade |
09:54:15 - 18-Sep-25 |
| Unknown* | 686 | €67.00 | SI Trade |
09:54:15 - 18-Sep-25 |
| Unknown* | 1 | €66.71363 | Currency Conversion Negotiated Trade |
09:40:12 - 18-Sep-25 |
| Unknown* | 36 | €67.15 | SI Trade |
09:34:30 - 18-Sep-25 |
| Unknown* | 71 | €67.15 | SI Trade |
09:34:30 - 18-Sep-25 |
| Unknown* | 262 | €67.30 | SI Trade |
09:32:38 - 18-Sep-25 |
| Unknown* | 437 | €67.15 | SI Trade |
09:11:12 - 18-Sep-25 |
| Unknown* | 52 | €67.20 | SI Trade |
09:10:57 - 18-Sep-25 |
| Unknown* | 103 | €67.20 | SI Trade |
09:10:57 - 18-Sep-25 |
| Unknown* | 1,786 | €67.10 | SI Trade |
09:01:23 - 18-Sep-25 |
| Unknown* | 2 | €67.20 | SI Trade |
09:00:15 - 18-Sep-25 |
| Unknown* | 2 | €67.20 | SI Trade |
09:00:12 - 18-Sep-25 |
| Unknown* | 268 | €67.25 | SI Trade |
08:59:31 - 18-Sep-25 |
| Unknown* | 25 | €67.20 | SI Trade |
08:50:57 - 18-Sep-25 |
| Unknown* | 8 | €67.20 | SI Trade |
08:47:58 - 18-Sep-25 |
| Unknown* | 2 | €67.125 | SI Trade |
08:45:13 - 18-Sep-25 |
| Unknown* | 32 | €67.10 | SI Trade |
08:43:51 - 18-Sep-25 |
| Unknown* | 24 | €67.05 | SI Trade |
08:12:02 - 18-Sep-25 |
| Unknown* | 345 | €67.20 | SI Trade |
08:07:13 - 18-Sep-25 |
| Unknown* | 212 | €67.35 | SI Trade |
08:03:23 - 18-Sep-25 |
| Unknown* | 212 | €67.40 | SI Trade |
08:03:10 - 18-Sep-25 |
| Unknown* | 221 | €67.09525 | SI Trade Negotiated Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 120 | €67.50 | SI Trade Negotiated Trade |
17:13:13 - 17-Sep-25 |
| Unknown* | 2,100 | €67.21131 | SI Trade Negotiated Trade |
17:13:08 - 17-Sep-25 |
| Unknown* | 6,587 | €66.95 | SI Trade Negotiated Trade |
16:49:36 - 17-Sep-25 |
| Unknown* | 155 | €66.80 | SI Trade |
16:27:56 - 17-Sep-25 |
| Unknown* | 177 | €66.80 | SI Trade |
16:27:19 - 17-Sep-25 |
| Unknown* | 217 | €66.80 | SI Trade |
16:27:16 - 17-Sep-25 |
| Unknown* | 217 | €66.75 | SI Trade |
16:26:38 - 17-Sep-25 |
| Unknown* | 74 | €66.75 | SI Trade |
16:26:11 - 17-Sep-25 |
| Unknown* | 149 | €66.75 | SI Trade |
16:26:11 - 17-Sep-25 |
| Unknown* | 17 | €66.75 | SI Trade |
16:24:31 - 17-Sep-25 |
| Unknown* | 35 | €66.75 | SI Trade |
16:24:31 - 17-Sep-25 |
| Unknown* | 166 | €66.75 | SI Trade |
16:24:24 - 17-Sep-25 |
| Unknown* | 107 | €66.75 | SI Trade |
16:21:48 - 17-Sep-25 |
| Unknown* | 154 | €66.75 | SI Trade |
16:21:21 - 17-Sep-25 |
| Unknown* | 104 | €66.75 | SI Trade |
16:20:27 - 17-Sep-25 |
| Unknown* | 15 | €66.80 | SI Trade |
16:19:33 - 17-Sep-25 |
| Unknown* | 1,000 | €66.80 | Negotiated Trade |
16:19:25 - 17-Sep-25 |
| Unknown* | 187 | €66.80 | SI Trade |
16:18:56 - 17-Sep-25 |
| Unknown* | 187 | €66.80 | SI Trade |
16:13:42 - 17-Sep-25 |
| Unknown* | 114 | €66.80 | SI Trade |
16:11:49 - 17-Sep-25 |
| Unknown* | 113 | €66.80 | SI Trade |
16:10:29 - 17-Sep-25 |
| Unknown* | 170 | €66.80 | SI Trade |
16:10:05 - 17-Sep-25 |
| Unknown* | 112 | €66.85 | SI Trade |
16:01:22 - 17-Sep-25 |
| Unknown* | 163 | €66.85 | SI Trade |
16:00:20 - 17-Sep-25 |
| Unknown* | 319 | €66.90 | SI Trade |
15:59:45 - 17-Sep-25 |
| Unknown* | 247 | €66.95 | SI Trade |
15:59:37 - 17-Sep-25 |
| Unknown* | 692 | €66.95 | SI Trade |
15:59:33 - 17-Sep-25 |
| Unknown* | 217 | €66.95 | SI Trade |
15:59:32 - 17-Sep-25 |
| Unknown* | 212 | €66.90 | SI Trade |
15:52:13 - 17-Sep-25 |
| Unknown* | 320 | €66.85 | SI Trade |
15:50:37 - 17-Sep-25 |
| Unknown* | 334 | €66.95 | SI Trade |
15:48:07 - 17-Sep-25 |
| Unknown* | 110 | €67.00 | SI Trade |
15:48:00 - 17-Sep-25 |
| Unknown* | 249 | €67.00 | SI Trade |
15:47:58 - 17-Sep-25 |
| Unknown* | 113 | €67.025 | SI Trade |
15:47:55 - 17-Sep-25 |
| Unknown* | 110 | €67.025 | SI Trade |
15:47:54 - 17-Sep-25 |