| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,070 | €72.41891 | SI Trade Negotiated Trade |
17:13:00 - 18-Jul-25 |
| Unknown* | 406 | €72.36268 | SI Trade Negotiated Trade |
17:12:58 - 18-Jul-25 |
| Unknown* | 60 | €71.70 | SI Trade Negotiated Trade |
17:12:40 - 18-Jul-25 |
| Unknown* | 46 | €72.45 | SI Trade |
16:19:53 - 18-Jul-25 |
| Unknown* | 47 | €72.45 | SI Trade |
16:19:38 - 18-Jul-25 |
| Unknown* | 45 | €72.45 | SI Trade |
16:19:06 - 18-Jul-25 |
| Unknown* | 45 | €72.45 | SI Trade |
16:18:35 - 18-Jul-25 |
| Unknown* | 44 | €72.45 | SI Trade |
16:16:14 - 18-Jul-25 |
| Unknown* | 90 | €72.45 | SI Trade |
15:57:55 - 18-Jul-25 |
| Unknown* | 20 | €72.40 | SI Trade |
15:52:05 - 18-Jul-25 |
| Unknown* | 1 | €72.22571 | Currency Conversion Negotiated Trade |
15:21:06 - 18-Jul-25 |
| Unknown* | 4 | €73.05558 | Currency Conversion Negotiated Trade |
15:21:06 - 18-Jul-25 |
| Unknown* | 236 | €72.65 | SI Trade |
15:03:31 - 18-Jul-25 |
| Unknown* | 130 | €72.80 | SI Trade |
14:56:04 - 18-Jul-25 |
| Unknown* | 175 | €72.70 | SI Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 195 | €72.40 | SI Trade |
13:36:03 - 18-Jul-25 |
| Unknown* | 61 | €72.35 | SI Trade |
13:22:54 - 18-Jul-25 |
| Unknown* | 41 | €72.35 | SI Trade |
13:17:00 - 18-Jul-25 |
| Unknown* | 39 | €72.35 | SI Trade |
13:17:00 - 18-Jul-25 |
| Unknown* | 10 | €72.35 | SI Trade |
13:01:36 - 18-Jul-25 |
| Unknown* | 43 | €72.25 | SI Trade |
12:50:12 - 18-Jul-25 |
| Unknown* | 150 | €72.175 | SI Trade |
12:33:47 - 18-Jul-25 |
| Unknown* | 42 | €72.20 | SI Trade |
12:29:18 - 18-Jul-25 |
| Unknown* | 605 | €72.30 | SI Trade |
12:17:46 - 18-Jul-25 |
| Unknown* | 141 | €72.30 | SI Trade |
12:17:46 - 18-Jul-25 |
| Unknown* | 43 | €72.30 | SI Trade |
12:17:18 - 18-Jul-25 |
| Unknown* | 61 | €72.30 | SI Trade |
12:14:56 - 18-Jul-25 |
| Unknown* | 299 | €72.30 | SI Trade |
12:14:56 - 18-Jul-25 |
| Unknown* | 39 | €72.325 | SI Trade |
12:14:39 - 18-Jul-25 |
| Unknown* | 91 | €72.325 | SI Trade |
12:13:41 - 18-Jul-25 |
| Unknown* | 19 | €72.35 | SI Trade |
12:04:55 - 18-Jul-25 |
| Unknown* | 19 | €72.35 | SI Trade |
12:04:55 - 18-Jul-25 |
| Unknown* | 17 | €72.40 | SI Trade |
12:00:54 - 18-Jul-25 |
| Unknown* | 12 | €72.45 | SI Trade |
11:55:55 - 18-Jul-25 |
| Unknown* | 79 | €72.30 | SI Trade |
11:36:21 - 18-Jul-25 |
| Unknown* | 39 | €72.35 | SI Trade |
11:36:21 - 18-Jul-25 |
| Unknown* | 82 | €72.65 | SI Trade |
10:19:44 - 18-Jul-25 |
| Unknown* | 22,815 | €72.10 | OTC Trade |
09:44:11 - 18-Jul-25 |
| Unknown* | 22,815 | €72.10 | OTC Trade |
09:44:11 - 18-Jul-25 |
| Unknown* | 79 | €72.60 | SI Trade |
09:36:34 - 18-Jul-25 |
| Unknown* | 26 | €72.125 | SI Trade |
09:07:00 - 18-Jul-25 |
| Unknown* | 360 | €72.05 | SI Trade |
08:43:21 - 18-Jul-25 |
| Unknown* | 360 | €71.95 | SI Trade |
08:42:12 - 18-Jul-25 |
| Unknown* | 24 | €71.95 | SI Trade |
08:41:59 - 18-Jul-25 |
| Unknown* | 40,960 | €71.95 | SI Trade |
08:41:46 - 18-Jul-25 |
| Unknown* | 3 | €72.10 | SI Trade |
08:20:56 - 18-Jul-25 |
| Unknown* | 52 | €71.575 | SI Trade |
08:14:45 - 18-Jul-25 |
| Unknown* | 52 | €71.575 | SI Trade |
08:14:45 - 18-Jul-25 |
| Unknown* | 239 | €71.27845 | SI Trade Negotiated Trade |
17:13:01 - 17-Jul-25 |
| Unknown* | 143 | €70.25 | SI Trade Negotiated Trade |
17:12:59 - 17-Jul-25 |
| Unknown* | 1,299 | €70.96563 | SI Trade Negotiated Trade |
17:12:21 - 17-Jul-25 |
| Unknown* | 44 | €71.70 | SI Trade Negotiated Trade |
16:56:15 - 17-Jul-25 |
| Unknown* | 792 | €71.70 | SI Trade |
16:30:04 - 17-Jul-25 |
| Unknown* | 1,658 | €71.70 | SI Trade |
16:30:04 - 17-Jul-25 |
| Unknown* | 12 | €71.60 | SI Trade |
16:22:48 - 17-Jul-25 |
| Unknown* | 7 | €71.65 | SI Trade |
16:16:42 - 17-Jul-25 |
| Unknown* | 7 | €71.65 | SI Trade |
16:16:42 - 17-Jul-25 |
| Unknown* | 102 | €71.80 | SI Trade |
16:12:55 - 17-Jul-25 |
| Unknown* | 141 | €71.75 | SI Trade |
16:10:22 - 17-Jul-25 |
| Unknown* | 44 | €71.70 | SI Trade |
16:09:51 - 17-Jul-25 |
| Unknown* | 203 | €71.675 | SI Trade |
16:02:37 - 17-Jul-25 |
| Unknown* | 147 | €71.80 | SI Trade |
16:00:32 - 17-Jul-25 |
| Unknown* | 147 | €71.80 | SI Trade |
15:55:23 - 17-Jul-25 |
| Unknown* | 19 | €71.75 | SI Trade |
15:52:16 - 17-Jul-25 |
| Unknown* | 140 | €71.75 | SI Trade |
15:52:15 - 17-Jul-25 |
| Unknown* | 1,895 | €71.55 | SI Trade |
15:45:01 - 17-Jul-25 |
| Unknown* | 1,895 | €71.55 | SI Trade |
15:45:01 - 17-Jul-25 |
| Unknown* | 6 | €71.525 | SI Trade |
15:39:39 - 17-Jul-25 |
| Unknown* | 22 | €71.45 | SI Trade |
15:35:22 - 17-Jul-25 |
| Unknown* | 45,681 | €69.40 | OTC Trade |
15:32:25 - 17-Jul-25 |
| Unknown* | 184 | €71.425 | SI Trade |
15:31:03 - 17-Jul-25 |
| Unknown* | 182 | €71.425 | SI Trade |
15:31:03 - 17-Jul-25 |
| Unknown* | 145 | €71.20 | SI Trade |
14:16:11 - 17-Jul-25 |
| Unknown* | 6,678 | €71.10 | SI Trade |
14:08:50 - 17-Jul-25 |
| Unknown* | 140 | €71.175 | SI Trade |
13:48:24 - 17-Jul-25 |
| Unknown* | 78 | €71.10 | SI Trade |
13:01:16 - 17-Jul-25 |
| Unknown* | 427 | €71.15 | SI Trade |
13:01:16 - 17-Jul-25 |
| Unknown* | 91 | €71.075 | SI Trade |
12:43:45 - 17-Jul-25 |
| Unknown* | 69 | €71.25 | SI Trade |
12:16:34 - 17-Jul-25 |
| Unknown* | 353 | €71.15 | SI Trade |
12:00:14 - 17-Jul-25 |
| Unknown* | 202 | €70.75 | SI Trade |
11:33:43 - 17-Jul-25 |
| Unknown* | 153 | €70.75 | SI Trade |
11:16:33 - 17-Jul-25 |
| Unknown* | 440 | €70.05 | SI Trade |
10:49:29 - 17-Jul-25 |
| Unknown* | 440 | €70.05 | SI Trade |
10:49:29 - 17-Jul-25 |
| Unknown* | 440 | €70.05 | OTC Trade |
10:49:29 - 17-Jul-25 |
| Unknown* | 170 | €70.30 | SI Trade |
09:54:07 - 17-Jul-25 |
| Unknown* | 2,005 | €69.90 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 2,005 | €69.90 | SI Trade |
09:32:51 - 17-Jul-25 |
| Unknown* | 21 | €69.775 | SI Trade |
08:56:35 - 17-Jul-25 |
| Unknown* | 36 | €69.775 | SI Trade |
08:55:51 - 17-Jul-25 |
| Unknown* | 686 | €69.50 | SI Trade |
08:49:41 - 17-Jul-25 |
| Unknown* | 939 | €69.80 | SI Trade |
08:44:59 - 17-Jul-25 |
| Unknown* | 605 | €70.15 | SI Trade |
08:30:21 - 17-Jul-25 |
| Unknown* | 605 | €70.15 | SI Trade |
08:30:21 - 17-Jul-25 |
| Unknown* | 3,614 | €69.925 | OTC Trade |
08:11:38 - 17-Jul-25 |
| Unknown* | 3,614 | €69.925 | SI Trade |
08:11:38 - 17-Jul-25 |
| Unknown* | 149 | €69.69195 | SI Trade Negotiated Trade |
17:12:56 - 16-Jul-25 |
| Unknown* | 56 | €69.94196 | SI Trade Negotiated Trade |
17:12:31 - 16-Jul-25 |
| Unknown* | 2,314 | €69.76183 | SI Trade Negotiated Trade |
16:47:02 - 16-Jul-25 |
| Unknown* | 149 | €69.35 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 417 | €69.35 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 992 | €69.35 | SI Trade |
16:30:19 - 16-Jul-25 |
| Unknown* | 6,582 | €69.70 | SI Trade |
15:55:01 - 16-Jul-25 |
| Unknown* | 15 | €69.80 | SI Trade |
15:52:47 - 16-Jul-25 |
| Unknown* | 58 | €69.775 | SI Trade |
15:39:34 - 16-Jul-25 |
| Unknown* | 186 | €69.825 | SI Trade |
15:39:32 - 16-Jul-25 |
| Unknown* | 565 | €69.85 | SI Trade |
15:31:00 - 16-Jul-25 |
| Unknown* | 565 | €69.85 | SI Trade |
15:31:00 - 16-Jul-25 |
| Unknown* | 638 | €69.85 | SI Trade |
15:30:43 - 16-Jul-25 |
| Unknown* | 638 | €69.85 | SI Trade |
15:30:43 - 16-Jul-25 |
| Unknown* | 631 | €69.85 | SI Trade |
15:30:35 - 16-Jul-25 |
| Unknown* | 631 | €69.85 | SI Trade |
15:30:35 - 16-Jul-25 |
| Unknown* | 645 | €69.85 | SI Trade |
15:30:33 - 16-Jul-25 |
| Unknown* | 645 | €69.85 | SI Trade |
15:30:33 - 16-Jul-25 |
| Unknown* | 6 | €69.675 | SI Trade |
14:54:22 - 16-Jul-25 |
| Unknown* | 64 | €69.80 | SI Trade |
14:45:41 - 16-Jul-25 |
| Unknown* | 35 | €69.775 | SI Trade |
14:45:39 - 16-Jul-25 |
| Unknown* | 49 | €69.85 | SI Trade |
14:35:48 - 16-Jul-25 |
| Unknown* | 7 | €69.85 | SI Trade |
14:35:48 - 16-Jul-25 |
| Unknown* | 289 | €69.825 | SI Trade |
14:16:31 - 16-Jul-25 |
| Unknown* | 171 | €69.675 | SI Trade |
13:34:58 - 16-Jul-25 |
| Unknown* | 4 | €69.675 | SI Trade |
13:24:57 - 16-Jul-25 |
| Unknown* | 698 | €69.95 | SI Trade |
12:40:28 - 16-Jul-25 |
| Unknown* | 104 | €69.80 | SI Trade |
09:32:49 - 16-Jul-25 |
| Unknown* | 8 | €69.90 | SI Trade |
09:18:15 - 16-Jul-25 |
| Unknown* | 7 | €69.90 | SI Trade |
09:17:50 - 16-Jul-25 |
| Unknown* | 68 | €70.15 | SI Trade |
08:55:38 - 16-Jul-25 |
| Unknown* | 74 | €70.20 | SI Trade |
08:55:02 - 16-Jul-25 |
| Unknown* | 248 | €70.05 | SI Trade |
08:54:18 - 16-Jul-25 |
| Unknown* | 158 | €70.05 | SI Trade |
08:54:03 - 16-Jul-25 |
| Unknown* | 167 | €71.30329 | SI Trade Negotiated Trade |
17:12:47 - 15-Jul-25 |
| Unknown* | 93 | €71.35 | SI Trade Negotiated Trade |
17:12:46 - 15-Jul-25 |
| Unknown* | 455 | €71.38736 | SI Trade Negotiated Trade |
17:12:42 - 15-Jul-25 |
| Unknown* | 1,824 | €71.0624 | SI Trade Negotiated Trade |
17:11:46 - 15-Jul-25 |
| Unknown* | 25 | €71.10 | OTC Trade |
16:12:18 - 15-Jul-25 |
| Unknown* | 154 | €71.3703 | SI Trade Negotiated Trade |
14:52:02 - 15-Jul-25 |
| Unknown* | 36 | €71.30 | SI Trade |
14:30:55 - 15-Jul-25 |
| Unknown* | 1,888 | €71.50 | SI Trade |
13:28:23 - 15-Jul-25 |
| Unknown* | 11,806 | €71.55 | SI Trade |
10:49:56 - 15-Jul-25 |
| Unknown* | 135 | €71.50 | SI Trade |
10:25:41 - 15-Jul-25 |
| Unknown* | 70 | €71.70 | SI Trade |
09:50:28 - 15-Jul-25 |
| Unknown* | 663 | €70.81523 | SI Trade Negotiated Trade |
17:13:01 - 14-Jul-25 |
| Unknown* | 172 | €70.60 | SI Trade |
15:54:07 - 14-Jul-25 |
| Unknown* | 7 | €70.80 | OTC Trade |
15:45:48 - 14-Jul-25 |
| Unknown* | 175 | €70.55 | Negotiated Trade |
14:40:14 - 14-Jul-25 |
| Unknown* | 651 | €70.70 | SI Trade |
14:33:33 - 14-Jul-25 |
| Unknown* | 194 | €70.775 | SI Trade |
12:35:16 - 14-Jul-25 |
| Unknown* | 203 | €71.00 | SI Trade |
11:13:43 - 14-Jul-25 |
| Unknown* | 7 | €71.00 | SI Trade |
11:13:33 - 14-Jul-25 |
| Unknown* | 126 | €71.075 | SI Trade |
10:25:23 - 14-Jul-25 |
| Unknown* | 424 | €71.10 | SI Trade |
10:05:16 - 14-Jul-25 |
| Unknown* | 99 | €71.10 | SI Trade |
09:36:08 - 14-Jul-25 |
| Unknown* | 95 | €71.10 | SI Trade |
09:35:33 - 14-Jul-25 |
| Unknown* | 112 | €71.30 | SI Trade |
08:56:53 - 14-Jul-25 |
| Unknown* | 112 | €71.30 | SI Trade |
08:55:20 - 14-Jul-25 |
| Unknown* | 85 | €71.225 | SI Trade |
08:54:19 - 14-Jul-25 |
| Unknown* | 85 | €71.20 | SI Trade |
08:51:35 - 14-Jul-25 |
| Unknown* | 13 | €71.20 | SI Trade |
08:49:59 - 14-Jul-25 |
| Unknown* | 140 | €71.30 | SI Trade |
08:46:59 - 14-Jul-25 |
| Unknown* | 103 | €71.275 | SI Trade |
08:45:21 - 14-Jul-25 |
| Unknown* | 95 | €71.30 | SI Trade |
08:44:28 - 14-Jul-25 |
| Unknown* | 244 | €71.35 | SI Trade |
08:39:47 - 14-Jul-25 |
| Unknown* | 144 | €71.15 | SI Trade |
08:38:54 - 14-Jul-25 |
| Unknown* | 48 | €71.175 | SI Trade |
08:35:36 - 14-Jul-25 |
| Unknown* | 97 | €71.20 | SI Trade |
08:35:19 - 14-Jul-25 |
| Unknown* | 35 | €71.10 | SI Trade |
08:32:31 - 14-Jul-25 |
| Unknown* | 274 | €71.30 | SI Trade |
08:21:38 - 14-Jul-25 |
| Unknown* | 70 | €71.25 | OTC Trade |
08:05:03 - 14-Jul-25 |
| Unknown* | 70 | €71.25 | SI Trade |
08:05:03 - 14-Jul-25 |
| Unknown* | 14 | €71.20 | Negotiated Trade |
08:03:17 - 14-Jul-25 |
| Unknown* | 16 | €71.20 | SI Trade |
08:01:44 - 14-Jul-25 |
| Unknown* | 16 | €71.20 | SI Trade |
08:01:44 - 14-Jul-25 |
| Sell* | 715 | €71.82741 | SI Trade Suspected SELL Trade |
17:13:05 - 11-Jul-25 |
| Sell* | 145 | €71.55 | SI Trade Suspected SELL Trade |
17:12:58 - 11-Jul-25 |
| Sell* | 45 | €71.55 | SI Trade Suspected SELL Trade |
17:12:54 - 11-Jul-25 |
| Sell* | 1,804 | €71.62371 | SI Trade Suspected SELL Trade |
16:47:00 - 11-Jul-25 |
| Buy* | 47 | €71.80 | SI Trade |
16:26:22 - 11-Jul-25 |
| Buy* | 47 | €71.80 | SI Trade |
16:26:08 - 11-Jul-25 |
| Buy* | 61 | €71.80 | SI Trade |
16:25:53 - 11-Jul-25 |
| Buy* | 53 | €71.80 | SI Trade |
16:24:56 - 11-Jul-25 |
| Buy* | 56 | €71.75 | SI Trade |
16:23:26 - 11-Jul-25 |
| Buy* | 659 | €71.725 | SI Trade |
16:22:13 - 11-Jul-25 |
| Buy* | 145 | €71.70 | SI Trade |
16:20:13 - 11-Jul-25 |
| Buy* | 86 | €71.625 | SI Trade |
16:19:47 - 11-Jul-25 |
| Buy* | 64 | €71.85 | SI Trade |
16:02:17 - 11-Jul-25 |
| Unknown* | 1 | €72.51153 | Currency Conversion Negotiated Trade |
15:55:23 - 11-Jul-25 |
| Buy* | 97 | €72.05 | SI Trade |
15:26:30 - 11-Jul-25 |
| Unknown* | 1 | €71.88679 | Currency Conversion Negotiated Trade |
15:21:00 - 11-Jul-25 |
| Unknown* | 1 | €72.7137 | Currency Conversion Negotiated Trade |
15:20:59 - 11-Jul-25 |
| Buy* | 36 | €71.775 | SI Trade |
14:59:26 - 11-Jul-25 |
| Buy* | 648 | €71.725 | SI Trade |
14:47:44 - 11-Jul-25 |
| Buy* | 398 | €71.70 | SI Trade |
14:46:04 - 11-Jul-25 |
| Buy* | 123 | €71.65 | SI Trade |
14:42:49 - 11-Jul-25 |
| Buy* | 732 | €71.525 | SI Trade |
14:20:45 - 11-Jul-25 |
| Buy* | 262 | €71.70 | SI Trade |
13:57:00 - 11-Jul-25 |
| Sell* | 16 | €71.325 | SI Trade |
13:43:27 - 11-Jul-25 |
| Sell* | 16 | €71.325 | SI Trade |
13:43:27 - 11-Jul-25 |
| Sell* | 11 | €71.30 | SI Trade |
12:58:52 - 11-Jul-25 |
| Sell* | 11 | €71.30 | SI Trade |
12:58:52 - 11-Jul-25 |
| Sell* | 100 | €71.20 | Negotiated Trade |
12:15:17 - 11-Jul-25 |