| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,626 | €70.8757 | SI Trade Suspected SELL Trade |
17:13:08 - 11-Apr-25 |
| Sell* | 524 | €69.64857 | SI Trade Suspected SELL Trade |
17:12:57 - 11-Apr-25 |
| Sell* | 56 | €70.25 | SI Trade Suspected SELL Trade |
17:12:31 - 11-Apr-25 |
| Sell* | 1,360 | €70.90 | SI Trade |
16:30:21 - 11-Apr-25 |
| Sell* | 98 | €70.75 | SI Trade |
16:24:32 - 11-Apr-25 |
| Sell* | 2 | €70.75 | SI Trade |
16:24:32 - 11-Apr-25 |
| Buy* | 120 | €71.45 | SI Trade |
16:00:07 - 11-Apr-25 |
| Buy* | 8 | €71.00 | SI Trade |
15:40:21 - 11-Apr-25 |
| Sell* | 10 | €71.15 | SI Trade |
15:02:07 - 11-Apr-25 |
| Unknown* | 0 | €70.35 | SI Trade |
14:24:23 - 11-Apr-25 |
| Buy* | 8 | €70.80 | SI Trade |
14:01:43 - 11-Apr-25 |
| Buy* | 4 | €70.65 | SI Trade |
12:09:25 - 11-Apr-25 |
| Buy* | 179 | €70.10 | SI Trade |
11:03:21 - 11-Apr-25 |
| Sell* | 14 | €69.30 | SI Trade |
10:13:25 - 11-Apr-25 |
| Sell* | 18 | €69.55 | SI Trade |
08:57:45 - 11-Apr-25 |
| Sell* | 15 | €69.45 | SI Trade |
08:57:14 - 11-Apr-25 |
| Sell* | 6 | €69.55 | SI Trade |
08:57:12 - 11-Apr-25 |
| Sell* | 40 | €69.65 | SI Trade |
08:56:29 - 11-Apr-25 |
| Sell* | 500 | €69.70 | SI Trade |
08:53:17 - 11-Apr-25 |
| Buy* | 1,820 | €70.90121 | SI Trade Negotiated Trade |
17:13:02 - 10-Apr-25 |
| Buy* | 155 | €71.80065 | SI Trade Negotiated Trade |
17:12:47 - 10-Apr-25 |
| Buy* | 209 | €72.38421 | SI Trade Negotiated Trade |
17:12:36 - 10-Apr-25 |
| Sell* | 168 | €69.55 | SI Trade Suspected SELL Trade |
16:49:24 - 10-Apr-25 |
| Buy* | 85 | €70.05 | SI Trade |
16:15:27 - 10-Apr-25 |
| Unknown* | 10 | €70.00 | SI Trade |
16:13:28 - 10-Apr-25 |
| Buy* | 83 | €70.10 | SI Trade |
16:11:08 - 10-Apr-25 |
| Buy* | 68 | €70.40 | SI Trade |
15:43:24 - 10-Apr-25 |
| Buy* | 63 | €70.40 | SI Trade |
15:43:11 - 10-Apr-25 |
| Buy* | 102 | €71.85 | SI Trade |
11:57:29 - 10-Apr-25 |
| Unknown* | 267 | €68.05 | SI Trade Negotiated Trade |
17:22:27 - 09-Apr-25 |
| Unknown* | 35 | €68.05 | SI Trade Negotiated Trade |
17:22:27 - 09-Apr-25 |
| Unknown* | 132 | €68.05 | SI Trade Negotiated Trade |
17:22:27 - 09-Apr-25 |
| Unknown* | 40 | €68.05 | SI Trade Negotiated Trade |
17:22:26 - 09-Apr-25 |
| Unknown* | 50 | €67.25 | SI Trade Negotiated Trade |
17:13:06 - 09-Apr-25 |
| Unknown* | 3,133 | €67.20061 | SI Trade Negotiated Trade |
17:13:03 - 09-Apr-25 |
| Unknown* | 53 | €67.21981 | SI Trade Negotiated Trade |
17:12:37 - 09-Apr-25 |
| Unknown* | 578 | €68.05 | SI Trade |
16:30:29 - 09-Apr-25 |
| Unknown* | 218 | €67.65 | OTC Trade |
15:54:34 - 09-Apr-25 |
| Unknown* | 105 | €67.80 | OTC Trade |
15:51:17 - 09-Apr-25 |
| Unknown* | 145 | €67.75 | OTC Trade |
15:50:52 - 09-Apr-25 |
| Unknown* | 176 | €67.85 | OTC Trade |
15:50:15 - 09-Apr-25 |
| Unknown* | 111 | €67.85 | OTC Trade |
15:45:50 - 09-Apr-25 |
| Unknown* | 255 | €67.55 | OTC Trade |
14:43:39 - 09-Apr-25 |
| Unknown* | 156 | €67.50 | OTC Trade |
14:43:00 - 09-Apr-25 |
| Unknown* | 141 | €67.25 | OTC Trade |
14:40:22 - 09-Apr-25 |
| Unknown* | 160 | €67.00 | OTC Trade |
13:53:33 - 09-Apr-25 |
| Unknown* | 98 | €66.65 | OTC Trade |
13:49:57 - 09-Apr-25 |
| Unknown* | 166 | €66.45 | OTC Trade |
13:45:21 - 09-Apr-25 |
| Unknown* | 164 | €66.30 | OTC Trade |
13:44:41 - 09-Apr-25 |
| Unknown* | 82 | €66.30 | OTC Trade |
13:44:41 - 09-Apr-25 |
| Unknown* | 20 | €65.70 | SI Trade |
12:44:20 - 09-Apr-25 |
| Unknown* | 85 | €67.05 | SI Trade |
08:09:27 - 09-Apr-25 |
| Unknown* | 91 | €67.00 | SI Trade |
08:08:04 - 09-Apr-25 |
| Unknown* | 118 | €67.10 | SI Trade |
08:07:53 - 09-Apr-25 |
| Unknown* | 118 | €67.10 | SI Trade |
08:07:53 - 09-Apr-25 |
| Unknown* | 96 | €67.70 | SI Trade |
08:03:48 - 09-Apr-25 |
| Unknown* | 125 | €67.00 | SI Trade |
08:01:46 - 09-Apr-25 |
| Unknown* | 90 | €66.85 | SI Trade |
08:01:04 - 09-Apr-25 |
| Unknown* | 164 | €66.50 | SI Trade |
08:00:59 - 09-Apr-25 |
| Unknown* | 164 | €66.50 | SI Trade |
08:00:59 - 09-Apr-25 |
| Buy* | 1,256 | €69.60048 | SI Trade Negotiated Trade |
17:13:29 - 08-Apr-25 |
| Buy* | 2,471 | €70.08573 | SI Trade Negotiated Trade |
17:13:09 - 08-Apr-25 |
| Sell* | 248 | €69.19879 | SI Trade Suspected SELL Trade |
17:12:51 - 08-Apr-25 |
| Buy* | 439 | €69.93838 | SI Trade Negotiated Trade |
17:12:15 - 08-Apr-25 |
| Sell* | 2,554 | €69.20 | SI Trade |
16:30:05 - 08-Apr-25 |
| Buy* | 14 | €69.65 | SI Trade |
15:54:03 - 08-Apr-25 |
| Unknown* | 5 | €70.00113 | Currency Conversion Negotiated Trade |
15:18:16 - 08-Apr-25 |
| Buy* | 23 | €70.55 | SI Trade |
14:16:15 - 08-Apr-25 |
| Buy* | 23 | €70.55 | SI Trade |
14:16:15 - 08-Apr-25 |
| Sell* | 147 | €70.00 | SI Trade |
13:53:47 - 08-Apr-25 |
| Sell* | 2,000 | €69.51375 | SI Trade |
13:41:23 - 08-Apr-25 |
| Sell* | 37,014 | €69.51375 | SI Trade |
13:41:07 - 08-Apr-25 |
| Sell* | 37,014 | €69.51375 | SI Trade |
13:41:07 - 08-Apr-25 |
| Unknown* | 66 | €70.55 | OTC Trade |
11:35:12 - 08-Apr-25 |
| Buy* | 4 | €69.35 | SI Trade |
08:22:58 - 08-Apr-25 |
| Sell* | 6,215 | €68.65 | SI Trade |
08:09:06 - 08-Apr-25 |
| Sell* | 6,215 | €68.65 | SI Trade |
08:09:06 - 08-Apr-25 |
| Unknown* | -6,215 | €68.65 | SI Trade Correction |
08:09:06 - 08-Apr-25 |
| Unknown* | -6,215 | €68.65 | SI Trade Correction |
08:09:06 - 08-Apr-25 |
| Unknown* | -35 | €66.86088 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | -35 | €66.86088 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 35 | €66.86088 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 35 | €66.86088 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 35 | €66.86088 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Unknown* | 35 | €66.86088 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Buy* | 840 | €68.02905 | SI Trade Negotiated Trade |
17:13:34 - 07-Apr-25 |
| Buy* | 2,044 | €67.59229 | SI Trade Negotiated Trade |
17:13:26 - 07-Apr-25 |
| Sell* | 1,488 | €66.5871 | SI Trade Suspected SELL Trade |
17:13:20 - 07-Apr-25 |
| Sell* | 84 | €67.00 | SI Trade Suspected SELL Trade |
16:55:42 - 07-Apr-25 |
| Unknown* | 2,162 | €67.00067 | OTC Trade |
16:41:13 - 07-Apr-25 |
| Unknown* | 10,455 | €67.00067 | OTC Trade |
16:40:50 - 07-Apr-25 |
| Sell* | 16 | €67.00 | SI Trade |
16:38:45 - 07-Apr-25 |
| Sell* | 303 | €67.00 | SI Trade |
16:30:29 - 07-Apr-25 |
| Unknown* | 342 | €67.65 | OTC Trade |
15:38:44 - 07-Apr-25 |
| Unknown* | 342 | €67.65 | OTC Trade |
15:38:44 - 07-Apr-25 |
| Unknown* | 444 | €67.60 | OTC Trade |
15:38:11 - 07-Apr-25 |
| Unknown* | 444 | €67.60 | OTC Trade |
15:38:11 - 07-Apr-25 |
| Sell* | 3 | €67.65 | SI Trade |
15:37:42 - 07-Apr-25 |
| Sell* | 48 | €69.50 | SI Trade |
15:21:15 - 07-Apr-25 |
| Unknown* | 81 | €67.15 | SI Trade |
14:53:43 - 07-Apr-25 |
| Unknown* | 48 | €67.61446 | Currency Conversion Negotiated Trade |
14:53:22 - 07-Apr-25 |
| Unknown* | 28 | €66.40 | SI Trade |
14:35:26 - 07-Apr-25 |
| Sell* | 10 | €66.70 | SI Trade |
14:14:52 - 07-Apr-25 |
| Sell* | 155 | €67.05 | SI Trade |
12:38:45 - 07-Apr-25 |
| Sell* | 179 | €67.05 | SI Trade |
12:30:00 - 07-Apr-25 |
| Sell* | 173 | €67.05 | SI Trade |
11:42:52 - 07-Apr-25 |
| Buy* | 94 | €67.20 | SI Trade |
11:39:20 - 07-Apr-25 |
| Sell* | 140 | €66.70 | SI Trade |
11:25:27 - 07-Apr-25 |
| Unknown* | 1 | €65.82746 | Currency Conversion Negotiated Trade |
09:45:48 - 07-Apr-25 |
| Sell* | 84 | €65.25 | SI Trade |
09:37:19 - 07-Apr-25 |
| Sell* | 86 | €65.60 | SI Trade |
08:51:28 - 07-Apr-25 |
| Sell* | 17 | €64.55 | SI Trade |
08:39:34 - 07-Apr-25 |
| Sell* | 99 | €65.95 | SI Trade |
08:25:45 - 07-Apr-25 |
| Unknown* | 34 | €66.90 | SI Trade |
08:12:14 - 07-Apr-25 |
| Buy* | 248 | €70.79677 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Buy* | 206 | €71.2051 | SI Trade Negotiated Trade |
17:13:22 - 04-Apr-25 |
| Sell* | 4,827 | €70.54554 | SI Trade Suspected SELL Trade |
17:13:11 - 04-Apr-25 |
| Sell* | 1,916 | €70.55 | SI Trade Suspected SELL Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 12 | €70.50 | SI Trade |
16:27:34 - 04-Apr-25 |
| Unknown* | 19 | €70.55 | OTC Trade |
16:18:54 - 04-Apr-25 |
| Unknown* | 86 | €70.85 | OTC Trade |
16:14:53 - 04-Apr-25 |
| Buy* | 86 | €70.85 | SI Trade |
16:14:53 - 04-Apr-25 |
| Unknown* | 336 | €70.80 | OTC Trade |
16:11:27 - 04-Apr-25 |
| Buy* | 336 | €70.80 | SI Trade |
16:11:27 - 04-Apr-25 |
| Unknown* | 303 | €70.80 | OTC Trade |
16:11:15 - 04-Apr-25 |
| Buy* | 303 | €70.80 | SI Trade |
16:11:15 - 04-Apr-25 |
| Unknown* | 96 | €70.70 | OTC Trade |
16:10:19 - 04-Apr-25 |
| Buy* | 96 | €70.70 | SI Trade |
16:10:19 - 04-Apr-25 |
| Unknown* | 229 | €70.70 | OTC Trade |
16:10:15 - 04-Apr-25 |
| Buy* | 229 | €70.70 | SI Trade |
16:10:15 - 04-Apr-25 |
| Unknown* | 182 | €70.70 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Buy* | 182 | €70.70 | SI Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 108 | €70.80 | OTC Trade |
16:07:45 - 04-Apr-25 |
| Sell* | 121 | €70.10 | SI Trade |
15:13:56 - 04-Apr-25 |
| Sell* | 92 | €70.10 | SI Trade |
15:13:56 - 04-Apr-25 |
| Sell* | 141 | €70.85 | SI Trade |
14:54:01 - 04-Apr-25 |
| Buy* | 157 | €70.825 | SI Trade |
14:45:21 - 04-Apr-25 |
| Buy* | 88 | €70.825 | SI Trade |
14:45:21 - 04-Apr-25 |
| Buy* | 110 | €70.85 | SI Trade |
14:41:36 - 04-Apr-25 |
| Buy* | 115 | €70.80 | SI Trade |
14:41:12 - 04-Apr-25 |
| Buy* | 88 | €71.00 | SI Trade |
14:40:24 - 04-Apr-25 |
| Sell* | 5 | €70.55 | SI Trade |
13:52:37 - 04-Apr-25 |
| Unknown* | 86 | €70.65 | OTC Trade |
13:48:13 - 04-Apr-25 |
| Sell* | 97 | €69.60 | SI Trade |
12:08:55 - 04-Apr-25 |
| Sell* | 195 | €69.50 | SI Trade |
12:01:47 - 04-Apr-25 |
| Sell* | 110 | €69.60 | SI Trade |
11:58:53 - 04-Apr-25 |
| Sell* | 81 | €69.70 | SI Trade |
11:55:58 - 04-Apr-25 |
| Sell* | 143 | €69.60 | SI Trade |
11:54:16 - 04-Apr-25 |
| Sell* | 86 | €69.85 | SI Trade |
11:49:04 - 04-Apr-25 |
| Sell* | 95 | €69.85 | SI Trade |
11:49:04 - 04-Apr-25 |
| Sell* | 122 | €71.75 | SI Trade |
10:55:19 - 04-Apr-25 |
| Sell* | 117 | €71.85 | SI Trade |
10:49:42 - 04-Apr-25 |
| Sell* | 125 | €71.95 | SI Trade |
10:48:03 - 04-Apr-25 |
| Sell* | 86 | €71.95 | SI Trade |
10:45:14 - 04-Apr-25 |
| Sell* | 138 | €72.30 | SI Trade |
10:31:06 - 04-Apr-25 |
| Sell* | 107 | €72.30 | SI Trade |
10:27:44 - 04-Apr-25 |
| Unknown* | 1 | €72.60 | SI Trade |
09:59:51 - 04-Apr-25 |
| Unknown* | 134 | €73.30 | SI Trade |
09:32:16 - 04-Apr-25 |
| Sell* | 99 | €73.75 | SI Trade |
08:35:16 - 04-Apr-25 |
| Sell* | 220 | €73.75 | SI Trade |
08:34:50 - 04-Apr-25 |
| Unknown* | 262 | €74.00 | SI Trade |
08:16:18 - 04-Apr-25 |
| Buy* | 98 | €74.05 | SI Trade |
08:13:29 - 04-Apr-25 |
| Buy* | 127 | €74.05 | SI Trade |
08:13:27 - 04-Apr-25 |
| Sell* | 150 | €73.60 | SI Trade |
08:07:14 - 04-Apr-25 |
| Sell* | 146 | €74.50 | SI Trade Suspected SELL Trade |
17:13:10 - 03-Apr-25 |
| Sell* | 3,542 | €74.83814 | SI Trade Suspected SELL Trade |
17:12:23 - 03-Apr-25 |
| Sell* | 99 | €74.6303 | SI Trade Suspected SELL Trade |
16:53:14 - 03-Apr-25 |
| Unknown* | 2 | €75.95418 | Currency Conversion Negotiated Trade |
15:15:47 - 03-Apr-25 |
| Sell* | 1 | €75.00 | SI Trade |
15:01:10 - 03-Apr-25 |
| Unknown* | 3 | €75.10 | SI Trade |
14:59:43 - 03-Apr-25 |
| Sell* | 14 | €74.80 | SI Trade |
14:32:53 - 03-Apr-25 |
| Sell* | 73 | €74.80 | SI Trade |
14:25:01 - 03-Apr-25 |
| Sell* | 19 | €74.75 | SI Trade |
14:22:54 - 03-Apr-25 |
| Sell* | 83 | €74.65 | SI Trade |
14:19:04 - 03-Apr-25 |
| Sell* | 320 | €74.75 | SI Trade |
14:05:07 - 03-Apr-25 |
| Sell* | 25 | €74.60 | SI Trade |
13:48:10 - 03-Apr-25 |
| Sell* | 36 | €74.65 | SI Trade |
13:47:50 - 03-Apr-25 |
| Sell* | 108 | €74.70 | SI Trade |
13:23:03 - 03-Apr-25 |
| Sell* | 65 | €74.70 | SI Trade |
13:12:56 - 03-Apr-25 |
| Sell* | 64 | €74.60 | SI Trade |
13:05:34 - 03-Apr-25 |
| Sell* | 64 | €74.50 | SI Trade |
12:59:04 - 03-Apr-25 |
| Sell* | 69 | €74.40 | SI Trade |
12:55:07 - 03-Apr-25 |
| Sell* | 155 | €74.65 | SI Trade |
12:42:43 - 03-Apr-25 |
| Unknown* | 156 | €75.10527 | Currency Conversion Negotiated Trade |
12:38:43 - 03-Apr-25 |
| Sell* | 146 | €74.45 | SI Trade |
12:35:53 - 03-Apr-25 |
| Buy* | 418 | €75.25 | SI Trade |
11:52:13 - 03-Apr-25 |
| Buy* | 136 | €75.275 | SI Trade |
11:51:46 - 03-Apr-25 |
| Buy* | 129 | €75.15 | SI Trade |
11:34:14 - 03-Apr-25 |
| Buy* | 132 | €75.175 | SI Trade |
11:06:07 - 03-Apr-25 |
| Unknown* | 182 | €75.10 | SI Trade |
10:54:14 - 03-Apr-25 |
| Buy* | 115 | €75.20 | SI Trade |
10:54:09 - 03-Apr-25 |
| Buy* | 136 | €75.175 | SI Trade |
10:54:07 - 03-Apr-25 |
| Buy* | 129 | €75.20 | SI Trade |
10:45:45 - 03-Apr-25 |
| Buy* | 150 | €75.35 | SI Trade |
10:23:12 - 03-Apr-25 |
| Sell* | 24 | €74.80 | SI Trade |
09:38:53 - 03-Apr-25 |
| Buy* | 30 | €74.90 | SI Trade |
08:26:39 - 03-Apr-25 |
| Unknown* | 283 | €74.75 | SI Trade |
08:03:36 - 03-Apr-25 |
| Unknown* | 32 | €74.55 | SI Trade Negotiated Trade |
17:13:06 - 02-Apr-25 |
| Unknown* | 1,916 | €75.02355 | SI Trade Negotiated Trade |
17:12:53 - 02-Apr-25 |
| Unknown* | 137 | €76.15 | SI Trade Negotiated Trade |
17:07:10 - 02-Apr-25 |