Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kingspan Grp. (0KGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 179 €72.59441 SI Trade
Negotiated Trade
 17:12:57 - 02-Apr-26
Unknown* 22 €72.40 SI Trade
Negotiated Trade
 17:12:49 - 02-Apr-26
Unknown* 224 €72.5999 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 44 €72.5999 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 779 €72.5999 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 325 €72.5999 SI Trade
Negotiated Trade
 17:12:41 - 02-Apr-26
Unknown* 83 €72.24639 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 34 €72.40 SI Trade
Negotiated Trade
 17:12:24 - 02-Apr-26
Unknown* 9 €73.00 Ordinary
 16:53:38 - 02-Apr-26
Unknown* 953 €72.4292 SI Trade
Negotiated Trade
 16:47:07 - 02-Apr-26
Unknown* 151 €72.375 SI Trade
 16:22:54 - 02-Apr-26
Unknown* 1 €72.20768 Currency Conversion
Negotiated Trade
 15:55:12 - 02-Apr-26
Unknown* 45 €71.90 SI Trade
 15:13:05 - 02-Apr-26
Unknown* 45 €71.90 SI Trade
 15:13:05 - 02-Apr-26
Unknown* 1 €72.41985 Currency Conversion
Negotiated Trade
 15:12:10 - 02-Apr-26
Unknown* 194 €71.85 SI Trade
 14:19:06 - 02-Apr-26
Unknown* 88 €72.10 SI Trade
 13:15:19 - 02-Apr-26
Unknown* 3 €72.30 SI Trade
 12:51:56 - 02-Apr-26
Unknown* 3 €72.30 SI Trade
 12:51:56 - 02-Apr-26
Unknown* 91 €72.35 SI Trade
 12:48:26 - 02-Apr-26
Unknown* 88 €72.15 SI Trade
 12:17:02 - 02-Apr-26
Unknown* 179 €72.25 SI Trade
 11:50:44 - 02-Apr-26
Unknown* 1,700 €72.15 SI Trade
 11:23:48 - 02-Apr-26
Unknown* 530 €72.50 SI Trade
 10:23:42 - 02-Apr-26
Unknown* 93 €72.25 SI Trade
 09:10:34 - 02-Apr-26
Unknown* 47 €72.35 SI Trade
 09:08:06 - 02-Apr-26
Unknown* 43 €72.35 SI Trade
 09:08:06 - 02-Apr-26
Unknown* 50 €72.70 SI Trade
 09:00:56 - 02-Apr-26
Unknown* 15 €72.75 SI Trade
 08:47:16 - 02-Apr-26
Unknown* 15 €72.75 SI Trade
 08:47:16 - 02-Apr-26
Unknown* 201 €72.275 SI Trade
 08:07:29 - 02-Apr-26
Sell* 18 €73.25 SI Trade
Suspected SELL Trade
 17:12:48 - 01-Apr-26
Sell* 3,226 €73.15632 SI Trade
Suspected SELL Trade
 17:12:45 - 01-Apr-26
Sell* 3,389 €72.875 SI Trade
Suspected SELL Trade
 16:53:37 - 01-Apr-26
Sell* 3,116 €73.26397 SI Trade
Suspected SELL Trade
 16:47:05 - 01-Apr-26
Sell* 124 €72.80 Ordinary
 16:46:46 - 01-Apr-26
Sell* 166 €73.04337 Ordinary
 16:46:46 - 01-Apr-26
Buy* 617 €73.70 SI Trade
 16:30:26 - 01-Apr-26
Buy* 20 €73.45 SI Trade
 16:19:16 - 01-Apr-26
Buy* 32 €73.425 SI Trade
 16:18:12 - 01-Apr-26
Buy* 44 €73.325 SI Trade
 16:14:59 - 01-Apr-26
Sell* 21 €73.025 SI Trade
 16:00:00 - 01-Apr-26
Sell* 10 €73.00 SI Trade
 15:53:47 - 01-Apr-26
Sell* 15 €72.975 SI Trade
 15:49:39 - 01-Apr-26
Sell* 26 €72.90 SI Trade
 15:47:31 - 01-Apr-26
Sell* 90 €72.975 SI Trade
 15:32:33 - 01-Apr-26
Sell* 55 €73.05 SI Trade
 15:31:06 - 01-Apr-26
Sell* 20 €73.05 SI Trade
 15:27:45 - 01-Apr-26
Sell* 15 €73.025 SI Trade
 15:24:44 - 01-Apr-26
Sell* 15 €73.025 SI Trade
 15:24:44 - 01-Apr-26
Sell* 16 €73.05 SI Trade
 15:23:19 - 01-Apr-26
Unknown* 1 €72.38512 Currency Conversion
Negotiated Trade
 15:15:34 - 01-Apr-26
Unknown* 1 €73.21967 Currency Conversion
Negotiated Trade
 15:15:34 - 01-Apr-26
Sell* 22 €72.80 SI Trade
 15:11:56 - 01-Apr-26
Sell* 32 €72.80 SI Trade
 15:11:43 - 01-Apr-26
Sell* 61 €72.925 SI Trade
 14:55:04 - 01-Apr-26
Sell* 479 €72.80 SI Trade
 14:48:05 - 01-Apr-26
Buy* 27 €73.325 SI Trade
 14:30:27 - 01-Apr-26
Buy* 54 €73.425 SI Trade
Negotiated Trade
 14:17:25 - 01-Apr-26
Buy* 139 €73.35 SI Trade
 13:41:12 - 01-Apr-26
Buy* 127 €73.60 SI Trade
 12:49:21 - 01-Apr-26
Buy* 127 €73.60 SI Trade
 12:49:21 - 01-Apr-26
Buy* 54 €73.45 SI Trade
 12:48:01 - 01-Apr-26
Buy* 105 €73.40 SI Trade
 12:45:02 - 01-Apr-26
Buy* 105 €73.40 SI Trade
 12:45:02 - 01-Apr-26
Buy* 114 €73.40 SI Trade
 12:42:08 - 01-Apr-26
Buy* 109 €73.40 SI Trade
 12:41:08 - 01-Apr-26
Buy* 109 €73.40 SI Trade
 12:41:08 - 01-Apr-26
Buy* 29 €73.35 SI Trade
 12:40:37 - 01-Apr-26
Buy* 55 €73.35 SI Trade
 12:40:01 - 01-Apr-26
Buy* 12 €73.10 SI Trade
 11:12:25 - 01-Apr-26
Buy* 19 €73.25 SI Trade
 11:04:25 - 01-Apr-26
Buy* 60 €73.30 SI Trade
 10:41:21 - 01-Apr-26
Buy* 38 €73.15 SI Trade
 10:31:38 - 01-Apr-26
Unknown* 27 €73.25 OTC Trade
 10:05:25 - 01-Apr-26
Buy* 105 €73.55 SI Trade
 09:37:07 - 01-Apr-26
Sell* 14 €73.05 SI Trade
 09:14:41 - 01-Apr-26
Sell* 239 €73.00 SI Trade
 09:13:32 - 01-Apr-26
Sell* 239 €73.05 SI Trade
 09:13:25 - 01-Apr-26
Sell* 239 €73.00 SI Trade
 09:13:21 - 01-Apr-26
Sell* 87 €73.05 SI Trade
 09:13:14 - 01-Apr-26
Sell* 200 €73.05 SI Trade
 09:13:09 - 01-Apr-26
Sell* 200 €73.05 SI Trade
 09:13:06 - 01-Apr-26
Sell* 200 €73.00 SI Trade
 09:12:55 - 01-Apr-26
Sell* 200 €73.00 SI Trade
 09:12:51 - 01-Apr-26
Sell* 137 €73.05 SI Trade
 09:12:16 - 01-Apr-26
Buy* 6 €73.10 SI Trade
 09:06:47 - 01-Apr-26
Buy* 505 €73.30 SI Trade
 08:57:08 - 01-Apr-26
Sell* 2,250 €73.00 SI Trade
 08:55:43 - 01-Apr-26
Sell* 772 €73.35 SI Trade
 08:50:36 - 01-Apr-26
Sell* 1,350 €73.55 SI Trade
 08:47:59 - 01-Apr-26
Sell* 22 €73.35 SI Trade
 08:40:20 - 01-Apr-26
Sell* 255 €73.40 SI Trade
 08:36:10 - 01-Apr-26
Sell* 4 €73.30 SI Trade
 08:27:26 - 01-Apr-26
Sell* 600 €73.20 SI Trade
 08:26:42 - 01-Apr-26
Buy* 1,350 €74.00 SI Trade
 08:21:11 - 01-Apr-26
Buy* 3 €73.925 SI Trade
 08:19:26 - 01-Apr-26
Sell* 1 €74.00 SI Trade
 08:18:16 - 01-Apr-26
Sell* 5 €74.00 SI Trade
 08:18:15 - 01-Apr-26
Sell* 600 €74.10 SI Trade
 08:13:13 - 01-Apr-26
Unknown* 171 €74.80 SI Trade
 08:01:59 - 01-Apr-26
Unknown* 37 €75.05 SI Trade
 08:01:49 - 01-Apr-26
Unknown* 27 €74.90 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 32 €75.00 SI Trade
 08:00:42 - 01-Apr-26
Unknown* 70 €75.125 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 210 €75.10 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 148 €75.10 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 79 €74.80 SI Trade
 08:00:25 - 01-Apr-26
Sell* 63 €72.85 SI Trade
Suspected SELL Trade
 17:12:50 - 31-Mar-26
Sell* 33 €74.30 SI Trade
Suspected SELL Trade
 17:12:45 - 31-Mar-26
Sell* 2,015 €73.69937 SI Trade
Suspected SELL Trade
 17:12:42 - 31-Mar-26
Sell* 50 €72.10 SI Trade
Suspected SELL Trade
 16:50:21 - 31-Mar-26
Sell* 2,476 €73.3482 SI Trade
Suspected SELL Trade
 16:47:08 - 31-Mar-26
Sell* 2,421 €72.10 Ordinary
 16:39:17 - 31-Mar-26
Sell* 1,029 €72.10 Ordinary
 16:39:16 - 31-Mar-26
Sell* 1,654 €72.10 Ordinary
 16:39:16 - 31-Mar-26
Sell* 635 €72.10 SI Trade
Suspected SELL Trade
 16:32:00 - 31-Mar-26
Sell* 1,368 €72.10 SI Trade
 16:30:25 - 31-Mar-26
Sell* 15 €72.10 SI Trade
 16:30:25 - 31-Mar-26
Sell* 50 €72.10 SI Trade
 16:30:25 - 31-Mar-26
Sell* 23 €72.10 SI Trade
 16:30:25 - 31-Mar-26
Sell* 7 €72.10 SI Trade
 16:30:25 - 31-Mar-26
Sell* 50 €72.25 SI Trade
 16:27:51 - 31-Mar-26
Sell* 180 €72.45 SI Trade
 16:24:13 - 31-Mar-26
Sell* 738 €72.40 SI Trade
 16:24:05 - 31-Mar-26
Sell* 124 €72.275 SI Trade
 16:14:45 - 31-Mar-26
Sell* 1 €72.30 SI Trade
 16:08:50 - 31-Mar-26
Sell* 22 €72.325 SI Trade
 16:08:10 - 31-Mar-26
Sell* 1 €72.10 SI Trade
 16:02:10 - 31-Mar-26
Sell* 1 €72.10 SI Trade
 16:02:10 - 31-Mar-26
Sell* 250 €72.10 SI Trade
 16:01:49 - 31-Mar-26
Sell* 139 €72.125 SI Trade
 15:57:06 - 31-Mar-26
Unknown* 1 €71.91897 Currency Conversion
Negotiated Trade
 15:55:23 - 31-Mar-26
Sell* 250 €72.30 SI Trade
 15:42:04 - 31-Mar-26
Sell* 595 €72.40 SI Trade
 15:40:21 - 31-Mar-26
Sell* 16 €72.40 SI Trade
 15:40:19 - 31-Mar-26
Sell* 3 €72.60 SI Trade
 15:38:27 - 31-Mar-26
Sell* 125 €72.60 SI Trade
 15:37:30 - 31-Mar-26
Sell* 97 €72.625 SI Trade
 15:35:36 - 31-Mar-26
Sell* 35 €72.625 SI Trade
 15:35:35 - 31-Mar-26
Sell* 274 €72.55 SI Trade
 15:34:07 - 31-Mar-26
Sell* 23 €72.575 SI Trade
 15:34:07 - 31-Mar-26
Sell* 1 €72.60 SI Trade
 15:34:06 - 31-Mar-26
Sell* 1 €72.65 SI Trade
 15:34:03 - 31-Mar-26
Sell* 108 €72.575 SI Trade
 15:32:50 - 31-Mar-26
Sell* 1 €72.55 SI Trade
 15:31:35 - 31-Mar-26
Sell* 1 €72.55 SI Trade
 15:31:35 - 31-Mar-26
Sell* 1 €72.60 SI Trade
 15:31:05 - 31-Mar-26
Unknown* 4 €73.22083 Currency Conversion
Negotiated Trade
 15:14:31 - 31-Mar-26
Sell* 1 €72.65 SI Trade
 15:13:33 - 31-Mar-26
Sell* 7 €72.55 SI Trade
 15:08:09 - 31-Mar-26
Sell* 66 €72.60 SI Trade
 15:06:33 - 31-Mar-26
Sell* 7 €72.65 SI Trade
 15:06:33 - 31-Mar-26
Sell* 1 €72.65 SI Trade
 15:04:04 - 31-Mar-26
Sell* 6 €72.80 SI Trade
 15:00:57 - 31-Mar-26
Sell* 157 €72.95 SI Trade
 14:58:36 - 31-Mar-26
Sell* 27 €73.125 SI Trade
 14:51:48 - 31-Mar-26
Sell* 1 €73.15 SI Trade
 14:51:21 - 31-Mar-26
Sell* 220 €73.175 SI Trade
 14:50:08 - 31-Mar-26
Sell* 7 €72.90 SI Trade
 14:45:28 - 31-Mar-26
Sell* 6 €72.90 SI Trade
 14:43:58 - 31-Mar-26
Sell* 7 €72.90 SI Trade
 14:43:50 - 31-Mar-26
Sell* 1 €72.90 SI Trade
 14:43:30 - 31-Mar-26
Sell* 2,085 €72.85 SI Trade
 14:42:08 - 31-Mar-26
Sell* 1 €72.90 SI Trade
 14:40:07 - 31-Mar-26
Sell* 1 €72.90 SI Trade
 14:40:00 - 31-Mar-26
Sell* 500 €73.20 SI Trade
 14:30:21 - 31-Mar-26
Sell* 142 €73.125 SI Trade
 14:27:44 - 31-Mar-26
Sell* 1 €73.20 SI Trade
 14:23:22 - 31-Mar-26
Sell* 1 €73.15 SI Trade
 14:11:47 - 31-Mar-26
Buy* 7 €73.625 SI Trade
 13:54:38 - 31-Mar-26
Unknown* 865,380 €72.6486 SI Trade
 13:49:12 - 31-Mar-26
Buy* 5,000 €73.90 SI Trade
 13:43:26 - 31-Mar-26
Sell* 1 €73.75 SI Trade
 13:04:40 - 31-Mar-26
Sell* 89 €73.775 SI Trade
 13:04:34 - 31-Mar-26
Sell* 1 €73.85 SI Trade
 13:00:09 - 31-Mar-26
Sell* 166 €73.80 SI Trade
 11:56:47 - 31-Mar-26
Sell* 8,399 €74.1306 Negotiated Trade
 11:55:54 - 31-Mar-26
Sell* 250 €74.30 SI Trade
 11:00:30 - 31-Mar-26
Buy* 181 €74.075 SI Trade
 10:28:14 - 31-Mar-26
Buy* 500 €73.90 SI Trade
 10:06:35 - 31-Mar-26
Unknown* 24 €73.525 SI Trade
 09:29:54 - 31-Mar-26
Unknown* 24 €73.525 SI Trade
 09:29:54 - 31-Mar-26
Sell* 416 €73.50 SI Trade
 09:13:02 - 31-Mar-26
Sell* 160 €73.50 SI Trade
 09:11:15 - 31-Mar-26
Sell* 160 €73.50 SI Trade
 09:11:15 - 31-Mar-26
Sell* 319 €73.50 SI Trade
 09:10:45 - 31-Mar-26
Buy* 14 €73.45 SI Trade
 08:53:01 - 31-Mar-26
Buy* 76 €73.20 SI Trade
 08:41:40 - 31-Mar-26
Buy* 449 €72.75 SI Trade
 08:30:00 - 31-Mar-26
Unknown* 449 €72.75 OTC Trade
 08:30:00 - 31-Mar-26
Sell* 1,825 €72.50 SI Trade
 08:25:31 - 31-Mar-26
Unknown* 206 €72.75 SI Trade
 08:03:12 - 31-Mar-26
Sell* 42 €71.85 SI Trade
Suspected SELL Trade
 17:12:33 - 30-Mar-26
Sell* 2,975 €71.97798 SI Trade
Suspected SELL Trade
 17:12:31 - 30-Mar-26
Sell* 31 €71.94677 Ordinary
 16:40:18 - 30-Mar-26
Buy* 488 €72.70 SI Trade
 16:30:29 - 30-Mar-26
Buy* 31 €72.70 SI Trade
 16:30:29 - 30-Mar-26
Buy* 9 €72.70 SI Trade
 16:30:29 - 30-Mar-26
Buy* 1,184 €72.70 SI Trade
 16:30:29 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50