| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €73.50 | SI Trade |
12:23:51 - 28-Nov-25 |
| Buy* | 190 | €73.20 | SI Trade |
11:38:44 - 28-Nov-25 |
| Buy* | 319 | €73.10 | SI Trade |
11:30:16 - 28-Nov-25 |
| Sell* | 3 | €72.15 | SI Trade |
09:50:39 - 28-Nov-25 |
| Buy* | 303 | €72.55 | SI Trade |
08:37:20 - 28-Nov-25 |
| Buy* | 478 | €72.40 | SI Trade |
08:26:13 - 28-Nov-25 |
| Unknown* | 1,056 | €72.21515 | SI Trade Negotiated Trade |
17:12:20 - 27-Nov-25 |
| Unknown* | 1,944 | €72.27425 | SI Trade Negotiated Trade |
16:47:05 - 27-Nov-25 |
| Unknown* | 3,236 | €72.35 | SI Trade |
16:30:27 - 27-Nov-25 |
| Unknown* | 138 | €72.375 | SI Trade |
16:03:26 - 27-Nov-25 |
| Unknown* | 110 | €72.525 | SI Trade |
15:51:54 - 27-Nov-25 |
| Unknown* | 197 | €72.55 | SI Trade |
15:51:49 - 27-Nov-25 |
| Unknown* | 19,020 | €72.55 | SI Trade |
15:51:49 - 27-Nov-25 |
| Unknown* | 10 | €72.50 | SI Trade |
15:47:25 - 27-Nov-25 |
| Unknown* | 84 | €72.375 | SI Trade |
15:14:11 - 27-Nov-25 |
| Unknown* | 93 | €72.375 | SI Trade |
15:12:31 - 27-Nov-25 |
| Unknown* | 54,329 | €71.85 | Ordinary |
15:05:31 - 27-Nov-25 |
| Unknown* | 141 | €72.20 | SI Trade |
14:57:07 - 27-Nov-25 |
| Unknown* | 93 | €72.225 | SI Trade |
14:55:55 - 27-Nov-25 |
| Unknown* | 138 | €72.25 | SI Trade |
14:45:23 - 27-Nov-25 |
| Unknown* | 1,570 | €72.125 | SI Trade |
14:29:12 - 27-Nov-25 |
| Unknown* | 139 | €72.15 | SI Trade |
14:19:11 - 27-Nov-25 |
| Unknown* | 95 | €72.25 | SI Trade |
13:30:05 - 27-Nov-25 |
| Unknown* | 126 | €72.275 | SI Trade |
13:17:39 - 27-Nov-25 |
| Unknown* | 432 | €72.225 | SI Trade |
13:17:36 - 27-Nov-25 |
| Unknown* | 249 | €72.15 | SI Trade |
13:07:19 - 27-Nov-25 |
| Unknown* | 102 | €72.175 | SI Trade |
12:53:53 - 27-Nov-25 |
| Unknown* | 91 | €72.175 | SI Trade |
12:53:53 - 27-Nov-25 |
| Unknown* | 99 | €72.125 | SI Trade |
12:31:56 - 27-Nov-25 |
| Unknown* | 95 | €72.00 | SI Trade |
12:30:38 - 27-Nov-25 |
| Unknown* | 56 | €71.85 | SI Trade |
11:00:25 - 27-Nov-25 |
| Unknown* | 99 | €72.20 | SI Trade |
10:43:42 - 27-Nov-25 |
| Unknown* | 35,923 | €71.85 | SI Trade |
10:30:47 - 27-Nov-25 |
| Unknown* | 50,116 | €71.85 | OTC Trade |
10:26:17 - 27-Nov-25 |
| Unknown* | 98 | €72.05 | SI Trade |
10:24:42 - 27-Nov-25 |
| Unknown* | 143 | €72.075 | SI Trade |
10:10:47 - 27-Nov-25 |
| Unknown* | 46 | €71.95 | SI Trade |
08:40:11 - 27-Nov-25 |
| Unknown* | 46 | €71.95 | SI Trade |
08:40:11 - 27-Nov-25 |
| Unknown* | 24 | €71.75 | SI Trade |
08:33:29 - 27-Nov-25 |
| Unknown* | 24 | €71.75 | SI Trade |
08:33:29 - 27-Nov-25 |
| Unknown* | 1 | €71.90 | SI Trade |
08:29:04 - 27-Nov-25 |
| Unknown* | 714 | €71.50 | Negotiated Trade |
08:02:41 - 27-Nov-25 |
| Unknown* | 4,384 | €71.41466 | SI Trade Negotiated Trade |
17:12:27 - 26-Nov-25 |
| Unknown* | 472 | €71.60 | SI Trade Negotiated Trade |
16:49:17 - 26-Nov-25 |
| Unknown* | 593 | €71.60 | SI Trade |
16:30:25 - 26-Nov-25 |
| Unknown* | 3,728 | €71.70 | SI Trade |
16:15:17 - 26-Nov-25 |
| Unknown* | 593 | €71.475 | SI Trade |
16:08:26 - 26-Nov-25 |
| Unknown* | 189 | €71.45 | SI Trade |
16:07:43 - 26-Nov-25 |
| Unknown* | 136 | €71.50 | SI Trade |
16:00:22 - 26-Nov-25 |
| Unknown* | 1 | €70.87542 | Currency Conversion Negotiated Trade |
15:59:13 - 26-Nov-25 |
| Unknown* | 16 | €71.35 | SI Trade |
15:32:35 - 26-Nov-25 |
| Unknown* | 3,214 | €71.35 | SI Trade |
15:28:52 - 26-Nov-25 |
| Unknown* | 1,291 | €71.15 | SI Trade |
15:21:33 - 26-Nov-25 |
| Unknown* | 1 | €71.48106 | Currency Conversion Negotiated Trade |
15:15:28 - 26-Nov-25 |
| Unknown* | 446 | €71.30 | SI Trade |
15:12:12 - 26-Nov-25 |
| Unknown* | 91 | €71.25 | SI Trade |
15:03:58 - 26-Nov-25 |
| Unknown* | 249 | €71.20 | SI Trade |
15:02:00 - 26-Nov-25 |
| Unknown* | 901 | €71.30 | SI Trade |
14:52:19 - 26-Nov-25 |
| Unknown* | 300 | €71.45 | SI Trade |
14:43:36 - 26-Nov-25 |
| Unknown* | 17 | €71.20 | SI Trade |
14:28:35 - 26-Nov-25 |
| Unknown* | 17 | €71.20 | SI Trade |
14:28:35 - 26-Nov-25 |
| Unknown* | 74 | €71.30 | SI Trade |
14:24:40 - 26-Nov-25 |
| Unknown* | 117 | €71.00 | SI Trade |
13:21:07 - 26-Nov-25 |
| Unknown* | 1,217 | €71.23242 | SI Trade Negotiated Trade |
13:19:10 - 26-Nov-25 |
| Unknown* | 31 | €70.95 | SI Trade |
13:05:01 - 26-Nov-25 |
| Unknown* | 100 | €70.875 | SI Trade |
12:50:52 - 26-Nov-25 |
| Unknown* | 105 | €70.65 | SI Trade |
12:39:26 - 26-Nov-25 |
| Unknown* | 127 | €70.70 | SI Trade |
12:33:06 - 26-Nov-25 |
| Unknown* | 64 | €70.70 | SI Trade |
12:23:33 - 26-Nov-25 |
| Unknown* | 18 | €71.20 | SI Trade |
12:13:28 - 26-Nov-25 |
| Unknown* | 143 | €71.175 | SI Trade |
12:13:13 - 26-Nov-25 |
| Unknown* | 88 | €71.25 | SI Trade |
12:10:32 - 26-Nov-25 |
| Unknown* | 94 | €71.15 | SI Trade |
11:38:24 - 26-Nov-25 |
| Unknown* | 105 | €71.20 | SI Trade |
11:38:21 - 26-Nov-25 |
| Unknown* | 97 | €71.225 | SI Trade |
11:38:09 - 26-Nov-25 |
| Unknown* | 87 | €71.20 | SI Trade |
11:33:34 - 26-Nov-25 |
| Unknown* | 97 | €71.15 | SI Trade |
11:31:56 - 26-Nov-25 |
| Unknown* | 22 | €71.25 | SI Trade |
11:28:31 - 26-Nov-25 |
| Unknown* | 100 | €71.40 | SI Trade |
10:47:42 - 26-Nov-25 |
| Unknown* | 22 | €71.70 | SI Trade |
10:37:46 - 26-Nov-25 |
| Unknown* | 18 | €71.90 | SI Trade |
09:48:35 - 26-Nov-25 |
| Unknown* | 18 | €71.90 | SI Trade |
09:48:35 - 26-Nov-25 |
| Unknown* | 11 | €70.80 | SI Trade |
08:15:06 - 26-Nov-25 |
| Unknown* | 11 | €70.80 | SI Trade |
08:15:06 - 26-Nov-25 |
| Unknown* | 2,699 | €69.93188 | SI Trade Negotiated Trade |
17:12:47 - 25-Nov-25 |
| Unknown* | 98 | €70.75 | SI Trade |
16:27:04 - 25-Nov-25 |
| Unknown* | 60 | €70.725 | SI Trade |
16:23:52 - 25-Nov-25 |
| Unknown* | 62 | €70.725 | SI Trade |
16:23:42 - 25-Nov-25 |
| Unknown* | 57 | €70.725 | SI Trade |
16:23:32 - 25-Nov-25 |
| Unknown* | 1 | €70.30957 | Currency Conversion Negotiated Trade |
16:02:20 - 25-Nov-25 |
| Unknown* | 6 | €70.55 | SI Trade |
15:46:56 - 25-Nov-25 |
| Unknown* | 73 | €70.575 | SI Trade |
15:46:45 - 25-Nov-25 |
| Unknown* | 531 | €70.40 | SI Trade |
15:32:01 - 25-Nov-25 |
| Unknown* | 13 | €70.375 | SI Trade |
15:30:18 - 25-Nov-25 |
| Unknown* | 4 | €70.35 | SI Trade |
15:30:09 - 25-Nov-25 |
| Unknown* | 10,441 | €70.30 | SI Trade |
15:29:32 - 25-Nov-25 |
| Unknown* | 2 | €70.65705 | Currency Conversion Negotiated Trade |
15:13:19 - 25-Nov-25 |
| Unknown* | 115 | €70.30 | SI Trade |
15:09:14 - 25-Nov-25 |
| Unknown* | 812 | €70.20 | SI Trade |
14:59:58 - 25-Nov-25 |
| Unknown* | 3,635 | €70.25 | SI Trade |
14:58:42 - 25-Nov-25 |
| Unknown* | 24 | €69.9812 | Currency Conversion Negotiated Trade |
14:56:57 - 25-Nov-25 |
| Unknown* | 100 | €70.05 | SI Trade |
14:53:24 - 25-Nov-25 |
| Unknown* | 500 | €70.05 | SI Trade |
14:53:22 - 25-Nov-25 |
| Unknown* | 415 | €70.10 | SI Trade |
14:47:46 - 25-Nov-25 |
| Unknown* | 6 | €69.50 | SI Trade |
13:34:10 - 25-Nov-25 |
| Unknown* | 567 | €69.55 | SI Trade |
13:26:54 - 25-Nov-25 |
| Unknown* | 150 | €69.60 | SI Trade |
13:24:43 - 25-Nov-25 |
| Unknown* | 157 | €69.20 | SI Trade |
12:48:04 - 25-Nov-25 |
| Unknown* | 76 | €69.20 | SI Trade |
12:48:04 - 25-Nov-25 |
| Unknown* | 34 | €69.10 | SI Trade |
12:47:19 - 25-Nov-25 |
| Unknown* | 27 | €69.05 | SI Trade |
12:47:13 - 25-Nov-25 |
| Unknown* | 219 | €69.025 | SI Trade |
12:45:55 - 25-Nov-25 |
| Unknown* | 250 | €69.0118 | Negotiated Trade |
12:45:09 - 25-Nov-25 |
| Unknown* | 514 | €69.35 | SI Trade |
12:43:44 - 25-Nov-25 |
| Unknown* | 11 | €68.45 | SI Trade |
11:46:01 - 25-Nov-25 |
| Unknown* | 363 | €68.45 | SI Trade |
11:45:35 - 25-Nov-25 |
| Unknown* | 10 | €67.95 | SI Trade |
08:08:00 - 25-Nov-25 |
| Unknown* | 1,118 | €68.02706 | SI Trade Negotiated Trade |
17:13:08 - 24-Nov-25 |
| Unknown* | 95 | €68.40 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 41,780 | €68.40684 | SI Trade Negotiated Trade |
16:42:33 - 24-Nov-25 |
| Unknown* | 7,440 | €68.40 | SI Trade |
16:30:09 - 24-Nov-25 |
| Unknown* | 17 | €68.40 | SI Trade |
16:30:09 - 24-Nov-25 |
| Unknown* | 8 | €68.225 | SI Trade |
16:20:08 - 24-Nov-25 |
| Unknown* | 39 | €68.65 | SI Trade |
16:03:17 - 24-Nov-25 |
| Unknown* | 70 | €68.65 | SI Trade |
16:03:17 - 24-Nov-25 |
| Unknown* | 65 | €68.625 | SI Trade |
16:02:35 - 24-Nov-25 |
| Unknown* | 251 | €68.75 | SI Trade |
16:01:41 - 24-Nov-25 |
| Unknown* | 135 | €68.80 | SI Trade |
16:01:22 - 24-Nov-25 |
| Unknown* | 46 | €68.80 | SI Trade |
16:01:22 - 24-Nov-25 |
| Unknown* | 140 | €68.85 | SI Trade |
15:59:30 - 24-Nov-25 |
| Unknown* | 139 | €68.80 | SI Trade |
15:58:58 - 24-Nov-25 |
| Unknown* | 139 | €68.85 | SI Trade |
15:58:26 - 24-Nov-25 |
| Unknown* | 16 | €68.80 | SI Trade |
15:58:04 - 24-Nov-25 |
| Unknown* | 134 | €68.90 | SI Trade |
15:55:16 - 24-Nov-25 |
| Unknown* | 116 | €68.85 | SI Trade |
15:53:34 - 24-Nov-25 |
| Unknown* | 102 | €68.85 | SI Trade |
15:49:46 - 24-Nov-25 |
| Unknown* | 154 | €68.825 | SI Trade |
15:42:56 - 24-Nov-25 |
| Unknown* | 129 | €68.80 | SI Trade |
15:40:46 - 24-Nov-25 |
| Unknown* | 530 | €68.275 | SI Trade |
15:23:55 - 24-Nov-25 |
| Unknown* | 231 | €68.30 | SI Trade |
15:23:55 - 24-Nov-25 |
| Unknown* | 2 | €67.89344 | Currency Conversion Negotiated Trade |
15:13:29 - 24-Nov-25 |
| Unknown* | 2 | €67.75 | SI Trade |
14:03:13 - 24-Nov-25 |
| Unknown* | 44 | €67.75 | SI Trade |
13:52:12 - 24-Nov-25 |
| Unknown* | 773 | €67.65 | SI Trade |
13:45:45 - 24-Nov-25 |
| Unknown* | 2,558 | €67.65 | SI Trade |
13:23:04 - 24-Nov-25 |
| Unknown* | 95 | €67.40 | SI Trade |
11:57:47 - 24-Nov-25 |
| Unknown* | 14 | €67.65 | SI Trade |
10:59:28 - 24-Nov-25 |
| Unknown* | 250,000 | €67.45 | OTC Trade |
10:53:26 - 24-Nov-25 |
| Unknown* | 12 | €67.45 | SI Trade |
08:29:39 - 24-Nov-25 |
| Unknown* | 12 | €67.45 | SI Trade |
08:29:39 - 24-Nov-25 |
| Unknown* | 255,461 | €67.45 | OTC Trade |
00:00:00 - 24-Nov-25 |
| Unknown* | 255,461 | €67.45 | OTC Trade |
00:00:00 - 24-Nov-25 |
| Unknown* | 1,122 | €66.12453 | SI Trade Negotiated Trade |
17:13:24 - 21-Nov-25 |
| Unknown* | 11 | €66.00 | SI Trade |
16:12:36 - 21-Nov-25 |
| Unknown* | 18 | €65.80 | SI Trade |
16:06:35 - 21-Nov-25 |
| Unknown* | 5 | €66.25 | SI Trade |
15:29:43 - 21-Nov-25 |
| Unknown* | 156 | €65.90 | SI Trade |
15:01:14 - 21-Nov-25 |
| Unknown* | 68 | €65.90 | SI Trade |
15:00:53 - 21-Nov-25 |
| Unknown* | 73 | €66.075 | SI Trade |
14:39:59 - 21-Nov-25 |
| Unknown* | 91 | €65.90 | SI Trade |
14:26:42 - 21-Nov-25 |
| Unknown* | 91 | €65.90 | SI Trade |
14:26:42 - 21-Nov-25 |
| Unknown* | 34,442 | €65.30 | OTC Trade |
14:02:20 - 21-Nov-25 |
| Unknown* | 90 | €66.15 | SI Trade |
14:00:45 - 21-Nov-25 |
| Unknown* | 689 | €66.125 | SI Trade |
13:28:53 - 21-Nov-25 |
| Unknown* | 36 | €65.75 | SI Trade |
10:47:44 - 21-Nov-25 |
| Unknown* | 124 | €65.75 | SI Trade |
09:43:59 - 21-Nov-25 |
| Unknown* | 96 | €65.825 | SI Trade |
09:43:25 - 21-Nov-25 |
| Unknown* | 1 | €66.36676 | Currency Conversion Negotiated Trade |
09:40:20 - 21-Nov-25 |
| Unknown* | 128 | €65.95 | SI Trade |
09:36:58 - 21-Nov-25 |
| Unknown* | 172 | €65.95 | SI Trade |
09:36:58 - 21-Nov-25 |
| Unknown* | 83 | €65.95 | SI Trade |
09:36:58 - 21-Nov-25 |
| Unknown* | 248 | €66.00 | SI Trade |
09:36:44 - 21-Nov-25 |
| Unknown* | 248 | €66.00 | SI Trade |
09:36:44 - 21-Nov-25 |
| Unknown* | 100 | €66.00 | SI Trade |
09:36:23 - 21-Nov-25 |
| Unknown* | 116 | €66.10 | SI Trade |
09:36:00 - 21-Nov-25 |
| Unknown* | 116 | €66.10 | SI Trade |
09:36:00 - 21-Nov-25 |
| Unknown* | 49 | €65.80 | SI Trade |
08:22:43 - 21-Nov-25 |
| Unknown* | 49 | €65.80 | SI Trade |
08:22:43 - 21-Nov-25 |
| Unknown* | 645 | €67.70426 | SI Trade Negotiated Trade |
17:13:21 - 20-Nov-25 |
| Unknown* | 282 | €66.95 | SI Trade Negotiated Trade |
16:49:09 - 20-Nov-25 |
| Unknown* | 2,172 | €66.95 | SI Trade |
16:30:05 - 20-Nov-25 |
| Unknown* | 600 | €66.95 | Negotiated Trade |
16:30:04 - 20-Nov-25 |
| Unknown* | 153 | €67.25 | SI Trade |
16:27:54 - 20-Nov-25 |
| Unknown* | 6 | €67.25 | SI Trade |
16:17:05 - 20-Nov-25 |
| Unknown* | 17 | €67.25 | SI Trade |
16:17:05 - 20-Nov-25 |
| Unknown* | 15 | €67.275 | SI Trade |
16:12:43 - 20-Nov-25 |
| Unknown* | 23 | €67.275 | SI Trade |
16:11:11 - 20-Nov-25 |
| Unknown* | 15 | €67.30 | SI Trade |
16:10:50 - 20-Nov-25 |
| Unknown* | 11 | €67.35 | SI Trade |
16:06:21 - 20-Nov-25 |
| Unknown* | 9 | €67.25 | SI Trade |
16:04:46 - 20-Nov-25 |
| Unknown* | 54 | €67.20 | SI Trade |
15:54:18 - 20-Nov-25 |
| Unknown* | 54 | €67.20 | SI Trade |
15:53:43 - 20-Nov-25 |
| Unknown* | 56 | €67.275 | SI Trade |
15:53:06 - 20-Nov-25 |
| Unknown* | 58 | €67.25 | SI Trade |
15:52:27 - 20-Nov-25 |
| Unknown* | 58 | €67.25 | SI Trade |
15:52:27 - 20-Nov-25 |
| Unknown* | 7,190 | €67.30 | SI Trade |
15:52:02 - 20-Nov-25 |
| Unknown* | 60 | €67.30 | SI Trade |
15:51:48 - 20-Nov-25 |
| Unknown* | 54 | €67.325 | SI Trade |
15:51:09 - 20-Nov-25 |
| Unknown* | 59 | €67.30 | SI Trade |
15:50:30 - 20-Nov-25 |
| Unknown* | 162 | €67.375 | SI Trade |
15:48:31 - 20-Nov-25 |