| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 930 | €75.26806 | SI Trade Negotiated Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 99 | €75.24899 | SI Trade Negotiated Trade |
17:12:11 - 06-Jun-25 |
| Unknown* | 76 | €75.55 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 17 | €75.35 | SI Trade |
16:27:50 - 06-Jun-25 |
| Unknown* | 75 | €75.40 | SI Trade |
16:27:03 - 06-Jun-25 |
| Unknown* | 76 | €75.35 | SI Trade |
16:25:07 - 06-Jun-25 |
| Unknown* | 46 | €75.40 | SI Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 102 | €75.55 | SI Trade |
16:13:00 - 06-Jun-25 |
| Unknown* | 87 | €75.65 | SI Trade |
16:07:24 - 06-Jun-25 |
| Unknown* | 1 | €75.02632 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 8 | €75.525 | SI Trade |
15:46:00 - 06-Jun-25 |
| Unknown* | 14 | €75.45 | SI Trade |
15:44:31 - 06-Jun-25 |
| Unknown* | 14 | €75.45 | SI Trade |
15:44:31 - 06-Jun-25 |
| Unknown* | 73 | €75.45 | SI Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 104 | €75.45 | SI Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 29 | €75.50 | SI Trade |
15:21:41 - 06-Jun-25 |
| Unknown* | 2 | €75.35 | SI Trade |
15:18:36 - 06-Jun-25 |
| Unknown* | 2 | €75.35 | SI Trade |
15:18:36 - 06-Jun-25 |
| Unknown* | 2 | €75.85027 | Currency Conversion Negotiated Trade |
15:17:28 - 06-Jun-25 |
| Unknown* | 31 | €75.325 | SI Trade |
15:09:41 - 06-Jun-25 |
| Unknown* | 139 | €75.30 | SI Trade |
14:57:04 - 06-Jun-25 |
| Unknown* | 229 | €75.25 | SI Trade |
14:56:17 - 06-Jun-25 |
| Unknown* | 155 | €75.25 | SI Trade |
14:18:23 - 06-Jun-25 |
| Unknown* | 86 | €75.25 | SI Trade |
13:44:43 - 06-Jun-25 |
| Unknown* | 83 | €75.40 | SI Trade |
13:41:12 - 06-Jun-25 |
| Unknown* | 73 | €75.40 | SI Trade |
13:40:31 - 06-Jun-25 |
| Unknown* | 396 | €75.40 | SI Trade |
13:34:55 - 06-Jun-25 |
| Unknown* | 75 | €75.35 | SI Trade |
13:32:45 - 06-Jun-25 |
| Unknown* | 78 | €75.20 | SI Trade |
13:27:07 - 06-Jun-25 |
| Unknown* | 1 | €75.30 | SI Trade |
13:17:08 - 06-Jun-25 |
| Unknown* | 5 | €75.50 | SI Trade |
12:25:20 - 06-Jun-25 |
| Unknown* | 458 | €75.55 | SI Trade |
11:51:50 - 06-Jun-25 |
| Unknown* | 23 | €75.45 | SI Trade |
11:31:16 - 06-Jun-25 |
| Unknown* | 77 | €75.20 | SI Trade |
11:18:55 - 06-Jun-25 |
| Unknown* | 1 | €75.20 | SI Trade |
11:16:50 - 06-Jun-25 |
| Unknown* | 77 | €75.20 | SI Trade |
11:15:13 - 06-Jun-25 |
| Unknown* | 55 | €75.35 | SI Trade |
10:43:05 - 06-Jun-25 |
| Unknown* | 14 | €75.40 | SI Trade |
10:40:48 - 06-Jun-25 |
| Unknown* | 2 | €75.375 | SI Trade |
10:39:37 - 06-Jun-25 |
| Unknown* | 9 | €75.40 | SI Trade |
10:24:31 - 06-Jun-25 |
| Unknown* | 149 | €75.40 | SI Trade |
10:24:14 - 06-Jun-25 |
| Unknown* | 73 | €75.45 | SI Trade |
10:01:35 - 06-Jun-25 |
| Unknown* | 25 | €75.30 | SI Trade |
09:18:08 - 06-Jun-25 |
| Unknown* | 38 | €75.20 | SI Trade |
09:02:00 - 06-Jun-25 |
| Unknown* | 259 | €76.30 | SI Trade Negotiated Trade |
17:25:43 - 05-Jun-25 |
| Unknown* | 777 | €76.30 | SI Trade Negotiated Trade |
17:25:43 - 05-Jun-25 |
| Unknown* | 980 | €76.30 | SI Trade Negotiated Trade |
17:25:42 - 05-Jun-25 |
| Unknown* | 1,107 | €76.60528 | SI Trade Negotiated Trade |
17:12:50 - 05-Jun-25 |
| Unknown* | 78 | €74.98846 | SI Trade Negotiated Trade |
17:12:32 - 05-Jun-25 |
| Unknown* | 55 | €76.25 | SI Trade |
16:27:30 - 05-Jun-25 |
| Unknown* | 200 | €76.225 | SI Trade |
16:25:25 - 05-Jun-25 |
| Unknown* | 376 | €76.275 | SI Trade |
16:24:25 - 05-Jun-25 |
| Unknown* | 474 | €76.275 | SI Trade |
16:24:07 - 05-Jun-25 |
| Unknown* | 45 | €76.40 | SI Trade |
16:19:48 - 05-Jun-25 |
| Unknown* | 89 | €76.375 | SI Trade |
16:19:34 - 05-Jun-25 |
| Unknown* | 17 | €76.225 | SI Trade |
16:12:40 - 05-Jun-25 |
| Unknown* | 8 | €76.225 | SI Trade |
16:11:40 - 05-Jun-25 |
| Unknown* | 71 | €76.225 | SI Trade |
16:11:21 - 05-Jun-25 |
| Unknown* | 45 | €76.20 | SI Trade |
16:10:34 - 05-Jun-25 |
| Unknown* | 8 | €76.175 | SI Trade |
16:07:40 - 05-Jun-25 |
| Unknown* | 134 | €76.225 | SI Trade |
16:07:03 - 05-Jun-25 |
| Unknown* | 8 | €76.225 | SI Trade |
16:06:10 - 05-Jun-25 |
| Unknown* | 4 | €76.225 | SI Trade |
16:05:51 - 05-Jun-25 |
| Unknown* | 42 | €76.225 | SI Trade |
16:03:08 - 05-Jun-25 |
| Unknown* | 85 | €76.25 | SI Trade |
16:03:04 - 05-Jun-25 |
| Unknown* | 20 | €76.15 | SI Trade |
16:02:25 - 05-Jun-25 |
| Unknown* | 20 | €76.15 | SI Trade |
16:02:25 - 05-Jun-25 |
| Unknown* | 22 | €75.975 | SI Trade |
15:48:10 - 05-Jun-25 |
| Unknown* | 77 | €75.975 | SI Trade |
15:47:34 - 05-Jun-25 |
| Unknown* | 8 | €76.05 | SI Trade |
15:47:00 - 05-Jun-25 |
| Unknown* | 7 | €76.05 | SI Trade |
15:46:52 - 05-Jun-25 |
| Unknown* | 1 | €75.425 | SI Trade |
15:36:48 - 05-Jun-25 |
| Unknown* | 2 | €75.425 | SI Trade |
15:36:48 - 05-Jun-25 |
| Unknown* | 2 | €75.425 | SI Trade |
15:36:48 - 05-Jun-25 |
| Unknown* | 78 | €75.575 | SI Trade |
15:30:07 - 05-Jun-25 |
| Unknown* | 78 | €75.575 | SI Trade |
15:30:07 - 05-Jun-25 |
| Unknown* | 84 | €75.50 | SI Trade |
15:29:51 - 05-Jun-25 |
| Unknown* | 4,586 | €75.40 | SI Trade |
15:29:36 - 05-Jun-25 |
| Unknown* | 4,586 | €75.40 | OTC Trade |
15:29:36 - 05-Jun-25 |
| Unknown* | 14 | €75.15 | SI Trade |
15:26:34 - 05-Jun-25 |
| Unknown* | 73 | €75.25 | SI Trade |
15:23:15 - 05-Jun-25 |
| Unknown* | 150 | €75.20 | SI Trade |
15:22:42 - 05-Jun-25 |
| Unknown* | 7 | €75.225 | SI Trade |
15:21:38 - 05-Jun-25 |
| Unknown* | 5 | €75.20 | SI Trade |
15:21:07 - 05-Jun-25 |
| Unknown* | 4 | €75.20 | SI Trade |
15:21:02 - 05-Jun-25 |
| Unknown* | 151 | €75.20 | SI Trade |
15:20:53 - 05-Jun-25 |
| Unknown* | 4 | €75.225 | SI Trade |
15:20:51 - 05-Jun-25 |
| Unknown* | 7 | €75.20 | SI Trade |
15:18:59 - 05-Jun-25 |
| Unknown* | 35 | €75.20 | SI Trade |
15:18:59 - 05-Jun-25 |
| Unknown* | 7 | €75.20 | SI Trade |
15:18:48 - 05-Jun-25 |
| Unknown* | 75 | €75.20 | SI Trade |
15:18:46 - 05-Jun-25 |
| Unknown* | 15 | €75.225 | SI Trade |
15:17:18 - 05-Jun-25 |
| Unknown* | 75 | €75.25 | SI Trade |
15:14:34 - 05-Jun-25 |
| Unknown* | 15 | €75.275 | SI Trade |
15:14:18 - 05-Jun-25 |
| Unknown* | 1 | €75.79769 | Currency Conversion Negotiated Trade |
15:11:46 - 05-Jun-25 |
| Unknown* | 9 | €75.25 | SI Trade |
15:11:32 - 05-Jun-25 |
| Unknown* | 21 | €75.25 | SI Trade |
15:09:57 - 05-Jun-25 |
| Unknown* | 7 | €75.375 | SI Trade |
15:05:58 - 05-Jun-25 |
| Unknown* | 4 | €75.30 | SI Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 7 | €75.30 | SI Trade |
15:05:23 - 05-Jun-25 |
| Unknown* | 21 | €75.30 | SI Trade |
15:05:07 - 05-Jun-25 |
| Unknown* | 25 | €75.30 | SI Trade |
15:04:53 - 05-Jun-25 |
| Unknown* | 7 | €75.30 | SI Trade |
15:04:48 - 05-Jun-25 |
| Unknown* | 2 | €75.30 | SI Trade |
15:04:42 - 05-Jun-25 |
| Unknown* | 7 | €75.35 | SI Trade |
15:02:18 - 05-Jun-25 |
| Unknown* | 35 | €75.30 | SI Trade |
15:01:03 - 05-Jun-25 |
| Unknown* | 5 | €75.175 | SI Trade |
14:54:36 - 05-Jun-25 |
| Unknown* | 2 | €75.175 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 54 | €75.15 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 116 | €75.15 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 74 | €75.15 | SI Trade |
14:54:23 - 05-Jun-25 |
| Unknown* | 5 | €75.175 | SI Trade |
14:53:46 - 05-Jun-25 |
| Unknown* | 48 | €75.20 | SI Trade |
14:53:02 - 05-Jun-25 |
| Unknown* | 26 | €75.225 | SI Trade |
14:50:36 - 05-Jun-25 |
| Unknown* | 8 | €75.20 | SI Trade |
14:47:06 - 05-Jun-25 |
| Unknown* | 73 | €75.20 | SI Trade |
14:46:31 - 05-Jun-25 |
| Unknown* | 151 | €75.25 | SI Trade |
14:46:27 - 05-Jun-25 |
| Unknown* | 153 | €75.40 | SI Trade |
14:44:16 - 05-Jun-25 |
| Unknown* | 14 | €75.40 | SI Trade |
14:44:14 - 05-Jun-25 |
| Unknown* | 7 | €75.40 | SI Trade |
14:44:06 - 05-Jun-25 |
| Unknown* | 1 | €75.40 | SI Trade |
14:43:58 - 05-Jun-25 |
| Unknown* | 2 | €75.40 | SI Trade |
14:43:54 - 05-Jun-25 |
| Unknown* | 1 | €75.40 | SI Trade |
14:43:54 - 05-Jun-25 |
| Unknown* | 73 | €75.40 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 2 | €75.40 | SI Trade |
14:43:00 - 05-Jun-25 |
| Unknown* | 26 | €75.40 | SI Trade |
14:39:33 - 05-Jun-25 |
| Unknown* | 32 | €75.40 | SI Trade |
14:39:23 - 05-Jun-25 |
| Unknown* | 3 | €75.40 | SI Trade |
14:35:55 - 05-Jun-25 |
| Unknown* | 110 | €75.40 | SI Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 3 | €75.45 | SI Trade |
14:27:06 - 05-Jun-25 |
| Unknown* | 73 | €75.45 | SI Trade |
14:26:57 - 05-Jun-25 |
| Unknown* | 5 | €75.45 | SI Trade |
14:26:16 - 05-Jun-25 |
| Unknown* | 85 | €75.55 | SI Trade |
14:21:34 - 05-Jun-25 |
| Unknown* | 73 | €75.70 | SI Trade |
14:15:18 - 05-Jun-25 |
| Unknown* | 95 | €75.90 | SI Trade |
14:13:28 - 05-Jun-25 |
| Unknown* | 97 | €76.00 | SI Trade |
13:59:36 - 05-Jun-25 |
| Unknown* | 142 | €76.20 | SI Trade |
13:52:57 - 05-Jun-25 |
| Unknown* | 2 | €76.225 | SI Trade |
13:52:56 - 05-Jun-25 |
| Unknown* | 88 | €75.875 | SI Trade |
13:45:46 - 05-Jun-25 |
| Unknown* | 89 | €75.90 | SI Trade |
13:45:46 - 05-Jun-25 |
| Unknown* | 60 | €75.90 | SI Trade |
13:45:46 - 05-Jun-25 |
| Unknown* | 22 | €75.90 | SI Trade |
13:45:46 - 05-Jun-25 |
| Unknown* | 150 | €75.90 | SI Trade |
13:45:46 - 05-Jun-25 |
| Unknown* | 22 | €75.925 | SI Trade |
13:45:46 - 05-Jun-25 |
| Unknown* | 189 | €75.925 | SI Trade |
13:45:40 - 05-Jun-25 |
| Unknown* | 220 | €75.925 | SI Trade |
13:45:40 - 05-Jun-25 |
| Unknown* | 105 | €75.95 | SI Trade |
13:42:50 - 05-Jun-25 |
| Unknown* | 74 | €75.95 | SI Trade |
13:41:58 - 05-Jun-25 |
| Unknown* | 10 | €75.95 | SI Trade |
13:40:21 - 05-Jun-25 |
| Unknown* | 2,288 | €75.925 | SI Trade |
13:39:33 - 05-Jun-25 |
| Unknown* | 5 | €75.925 | SI Trade |
13:39:28 - 05-Jun-25 |
| Unknown* | 12 | €75.925 | SI Trade |
13:39:28 - 05-Jun-25 |
| Unknown* | 7 | €76.35 | SI Trade |
13:22:00 - 05-Jun-25 |
| Unknown* | 77 | €76.45 | SI Trade |
13:21:54 - 05-Jun-25 |
| Unknown* | 301 | €76.50 | SI Trade |
13:21:54 - 05-Jun-25 |
| Unknown* | 12 | €76.50 | SI Trade |
13:21:43 - 05-Jun-25 |
| Unknown* | 7 | €76.50 | SI Trade |
13:20:57 - 05-Jun-25 |
| Unknown* | 2 | €76.50 | SI Trade |
13:20:51 - 05-Jun-25 |
| Unknown* | 4 | €76.50 | SI Trade |
13:20:51 - 05-Jun-25 |
| Unknown* | 7 | €76.55 | SI Trade |
13:19:47 - 05-Jun-25 |
| Unknown* | 7 | €76.55 | SI Trade |
13:18:27 - 05-Jun-25 |
| Unknown* | 22 | €76.55 | SI Trade |
13:17:17 - 05-Jun-25 |
| Unknown* | 156 | €76.50 | SI Trade |
13:09:31 - 05-Jun-25 |
| Unknown* | 11 | €76.50 | SI Trade |
13:09:20 - 05-Jun-25 |
| Unknown* | 83 | €76.50 | SI Trade |
13:09:02 - 05-Jun-25 |
| Unknown* | 265 | €76.50 | SI Trade |
13:09:02 - 05-Jun-25 |
| Unknown* | 12 | €76.50 | SI Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 11 | €76.50 | SI Trade |
13:08:40 - 05-Jun-25 |
| Unknown* | 1 | €76.50 | SI Trade |
13:08:34 - 05-Jun-25 |
| Unknown* | 1 | €76.50 | SI Trade |
13:08:34 - 05-Jun-25 |
| Unknown* | 1 | €76.50 | SI Trade |
13:08:33 - 05-Jun-25 |
| Unknown* | 1 | €76.50 | SI Trade |
13:08:33 - 05-Jun-25 |
| Unknown* | 12 | €76.50 | SI Trade |
13:08:20 - 05-Jun-25 |
| Unknown* | 87 | €76.50 | SI Trade |
13:07:55 - 05-Jun-25 |
| Unknown* | 14 | €76.50 | SI Trade |
13:07:41 - 05-Jun-25 |
| Unknown* | 1 | €76.55 | SI Trade |
13:07:32 - 05-Jun-25 |
| Unknown* | 7 | €76.60 | SI Trade |
12:52:46 - 05-Jun-25 |
| Unknown* | 6 | €76.60 | SI Trade |
12:50:51 - 05-Jun-25 |
| Unknown* | 14 | €76.60 | SI Trade |
12:50:21 - 05-Jun-25 |
| Unknown* | 15 | €76.50 | SI Trade |
12:45:21 - 05-Jun-25 |
| Unknown* | 8 | €76.50 | SI Trade |
12:44:51 - 05-Jun-25 |
| Unknown* | 134 | €76.45 | SI Trade |
12:43:25 - 05-Jun-25 |
| Unknown* | 8 | €76.45 | SI Trade |
12:43:21 - 05-Jun-25 |
| Unknown* | 7 | €76.45 | SI Trade |
12:43:19 - 05-Jun-25 |
| Unknown* | 7 | €76.45 | SI Trade |
12:43:17 - 05-Jun-25 |
| Unknown* | 7 | €76.50 | SI Trade |
12:42:41 - 05-Jun-25 |
| Unknown* | 4 | €76.55 | SI Trade |
12:42:12 - 05-Jun-25 |
| Unknown* | 83 | €76.65 | SI Trade |
12:40:21 - 05-Jun-25 |
| Unknown* | 7 | €76.65 | SI Trade |
12:35:56 - 05-Jun-25 |
| Unknown* | 6 | €76.65 | SI Trade |
12:35:50 - 05-Jun-25 |
| Unknown* | 7 | €76.65 | SI Trade |
12:35:21 - 05-Jun-25 |
| Unknown* | 3 | €76.65 | SI Trade |
12:34:11 - 05-Jun-25 |
| Unknown* | 8 | €76.65 | SI Trade |
12:34:11 - 05-Jun-25 |
| Unknown* | 7 | €76.65 | SI Trade |
12:32:49 - 05-Jun-25 |
| Unknown* | 7 | €76.65 | SI Trade |
12:32:20 - 05-Jun-25 |
| Unknown* | 21 | €76.60 | SI Trade |
12:29:45 - 05-Jun-25 |
| Unknown* | 7 | €76.65 | SI Trade |
12:27:06 - 05-Jun-25 |
| Unknown* | 22 | €76.65 | SI Trade |
12:27:06 - 05-Jun-25 |
| Unknown* | 8 | €76.60 | SI Trade |
12:19:28 - 05-Jun-25 |
| Unknown* | 14 | €76.60 | SI Trade |
12:19:28 - 05-Jun-25 |