| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,684 | €79.62584 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Buy* | 86 | €78.40378 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Buy* | 676 | €80.50 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 411 | €80.00 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 82 | €80.00 | Ordinary |
16:43:10 - 06-Feb-26 |
| Unknown* | 252 | €80.20 | OTC Trade |
16:19:27 - 06-Feb-26 |
| Buy* | 117 | €80.125 | SI Trade |
15:37:56 - 06-Feb-26 |
| Buy* | 117 | €80.125 | SI Trade |
15:37:56 - 06-Feb-26 |
| Buy* | 76 | €80.05 | SI Trade |
15:37:26 - 06-Feb-26 |
| Buy* | 76 | €80.05 | SI Trade |
15:37:26 - 06-Feb-26 |
| Buy* | 411 | €80.00 | Suspected BUY Trade |
15:31:54 - 06-Feb-26 |
| Buy* | 82 | €80.00 | Suspected BUY Trade |
15:31:54 - 06-Feb-26 |
| Buy* | 49 | €79.10 | SI Trade |
14:59:59 - 06-Feb-26 |
| Sell* | 29 | €78.775 | SI Trade |
13:34:50 - 06-Feb-26 |
| Sell* | 500 | €78.80 | Negotiated Trade |
13:22:14 - 06-Feb-26 |
| Sell* | 85 | €78.85 | SI Trade |
12:26:01 - 06-Feb-26 |
| Sell* | 31 | €78.95 | SI Trade |
12:24:10 - 06-Feb-26 |
| Buy* | 92 | €78.45 | SI Trade |
11:44:12 - 06-Feb-26 |
| Buy* | 101 | €78.60 | SI Trade |
11:30:37 - 06-Feb-26 |
| Buy* | 152 | €78.60 | SI Trade |
11:30:36 - 06-Feb-26 |
| Buy* | 128 | €78.25 | SI Trade |
11:19:46 - 06-Feb-26 |
| Buy* | 92 | €78.45 | SI Trade |
10:54:05 - 06-Feb-26 |
| Unknown* | 49,598 | €78.30 | OTC Trade |
10:50:24 - 06-Feb-26 |
| Buy* | 118 | €78.35 | SI Trade |
10:45:04 - 06-Feb-26 |
| Buy* | 30 | €78.525 | SI Trade |
10:14:44 - 06-Feb-26 |
| Buy* | 5 | €78.45 | SI Trade |
09:49:50 - 06-Feb-26 |
| Buy* | 681 | €78.525 | SI Trade |
09:47:25 - 06-Feb-26 |
| Buy* | 681 | €78.525 | SI Trade |
09:47:25 - 06-Feb-26 |
| Buy* | 635 | €78.50 | SI Trade |
09:44:07 - 06-Feb-26 |
| Buy* | 635 | €78.50 | SI Trade |
09:44:07 - 06-Feb-26 |
| Unknown* | 50,000 | €78.30 | OTC Trade |
09:31:23 - 06-Feb-26 |
| Sell* | 39 | €77.725 | SI Trade |
08:30:41 - 06-Feb-26 |
| Sell* | 48 | €77.95 | SI Trade |
08:27:01 - 06-Feb-26 |
| Unknown* | 88,821 | €77.65 | Negotiated Trade OTC Trade |
17:40:56 - 05-Feb-26 |
| Unknown* | 39,920 | €77.65 | Negotiated Trade OTC Trade |
17:38:19 - 05-Feb-26 |
| Unknown* | 23 | €78.0837 | SI Trade Negotiated Trade |
17:12:58 - 05-Feb-26 |
| Unknown* | 1 | €78.00 | SI Trade Negotiated Trade |
17:12:49 - 05-Feb-26 |
| Unknown* | 2,975 | €78.08306 | SI Trade Negotiated Trade |
17:12:41 - 05-Feb-26 |
| Unknown* | 1,491 | €78.30 | SI Trade |
16:30:18 - 05-Feb-26 |
| Unknown* | 213 | €78.30 | SI Trade |
16:30:18 - 05-Feb-26 |
| Unknown* | 228 | €78.30 | SI Trade |
16:30:18 - 05-Feb-26 |
| Unknown* | 37 | €78.30 | SI Trade |
16:30:18 - 05-Feb-26 |
| Unknown* | 340 | €78.30 | SI Trade |
16:30:18 - 05-Feb-26 |
| Unknown* | 1,441 | €78.40 | SI Trade |
16:02:49 - 05-Feb-26 |
| Unknown* | 1 | €78.53502 | Currency Conversion Negotiated Trade |
15:59:40 - 05-Feb-26 |
| Unknown* | 1,000 | €78.35 | SI Trade |
15:58:57 - 05-Feb-26 |
| Unknown* | 1,000 | €78.35 | SI Trade |
15:58:57 - 05-Feb-26 |
| Unknown* | 1 | €77.975 | SI Trade |
15:46:33 - 05-Feb-26 |
| Unknown* | 4 | €77.975 | SI Trade |
15:46:33 - 05-Feb-26 |
| Unknown* | 250 | €78.00 | SI Trade |
15:46:23 - 05-Feb-26 |
| Unknown* | 221 | €78.00 | SI Trade |
15:46:23 - 05-Feb-26 |
| Unknown* | 35 | €77.925 | SI Trade |
15:28:36 - 05-Feb-26 |
| Unknown* | 191 | €78.00 | SI Trade |
15:18:53 - 05-Feb-26 |
| Unknown* | 3 | €78.86733 | Currency Conversion Negotiated Trade |
15:12:58 - 05-Feb-26 |
| Unknown* | 308 | €77.775 | SI Trade |
15:05:52 - 05-Feb-26 |
| Unknown* | 1,000 | €78.10 | SI Trade |
14:58:20 - 05-Feb-26 |
| Unknown* | 1,000 | €78.10 | SI Trade |
14:58:20 - 05-Feb-26 |
| Unknown* | 6 | €77.95 | SI Trade |
13:54:03 - 05-Feb-26 |
| Unknown* | 247 | €77.95 | SI Trade |
13:54:03 - 05-Feb-26 |
| Unknown* | 4 | €78.175 | SI Trade |
13:28:00 - 05-Feb-26 |
| Unknown* | 39,920 | €77.65 | OTC Trade |
13:01:45 - 05-Feb-26 |
| Unknown* | 88,821 | €77.65 | OTC Trade |
13:01:44 - 05-Feb-26 |
| Unknown* | 39,920 | €77.65 | OTC Trade |
13:01:44 - 05-Feb-26 |
| Unknown* | 88,821 | €77.65 | OTC Trade |
13:01:43 - 05-Feb-26 |
| Unknown* | 698 | €77.95 | SI Trade |
12:42:43 - 05-Feb-26 |
| Unknown* | 382 | €78.00 | SI Trade |
12:35:25 - 05-Feb-26 |
| Unknown* | 904 | €78.05 | SI Trade |
12:35:13 - 05-Feb-26 |
| Unknown* | 253 | €78.05 | SI Trade |
12:32:30 - 05-Feb-26 |
| Unknown* | 115 | €78.05 | SI Trade |
12:32:30 - 05-Feb-26 |
| Unknown* | 331 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 216 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 61 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 61 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 61 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 61 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 61 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 379 | €78.05 | SI Trade |
12:31:55 - 05-Feb-26 |
| Unknown* | 317 | €78.05 | SI Trade |
12:30:58 - 05-Feb-26 |
| Unknown* | 317 | €78.05 | SI Trade |
12:30:58 - 05-Feb-26 |
| Unknown* | 467 | €78.00 | SI Trade |
12:30:58 - 05-Feb-26 |
| Unknown* | 467 | €78.00 | SI Trade |
12:30:58 - 05-Feb-26 |
| Unknown* | 6 | €78.20 | SI Trade |
11:07:43 - 05-Feb-26 |
| Unknown* | 3 | €77.40 | SI Trade |
08:38:17 - 05-Feb-26 |
| Unknown* | 1,710 | €77.50 | SI Trade |
08:04:26 - 05-Feb-26 |
| Unknown* | 94 | €77.31037 | SI Trade Negotiated Trade |
17:12:55 - 04-Feb-26 |
| Unknown* | 1,974 | €77.45298 | SI Trade Negotiated Trade |
17:12:44 - 04-Feb-26 |
| Unknown* | 110 | €76.33205 | SI Trade Negotiated Trade |
17:12:34 - 04-Feb-26 |
| Unknown* | 346 | €77.60 | SI Trade Negotiated Trade |
16:49:46 - 04-Feb-26 |
| Unknown* | 2 | €77.50 | SI Trade |
16:25:10 - 04-Feb-26 |
| Unknown* | 89 | €77.70 | SI Trade |
16:20:52 - 04-Feb-26 |
| Unknown* | 2 | €77.65 | SI Trade |
16:14:59 - 04-Feb-26 |
| Unknown* | 1 | €77.34121 | Currency Conversion Negotiated Trade |
16:05:30 - 04-Feb-26 |
| Unknown* | 84 | €77.725 | SI Trade |
15:59:13 - 04-Feb-26 |
| Unknown* | 84 | €77.725 | SI Trade |
15:59:13 - 04-Feb-26 |
| Unknown* | 10 | €77.50 | SI Trade |
15:37:06 - 04-Feb-26 |
| Unknown* | 10 | €77.50 | SI Trade |
15:37:06 - 04-Feb-26 |
| Unknown* | 13 | €77.50 | SI Trade |
15:33:18 - 04-Feb-26 |
| Unknown* | 56 | €77.525 | SI Trade |
15:31:44 - 04-Feb-26 |
| Unknown* | 56 | €77.525 | SI Trade |
15:31:44 - 04-Feb-26 |
| Unknown* | 9 | €77.625 | SI Trade |
15:29:12 - 04-Feb-26 |
| Unknown* | 107 | €78.00 | SI Trade |
15:17:31 - 04-Feb-26 |
| Unknown* | 63 | €78.05 | SI Trade |
15:15:48 - 04-Feb-26 |
| Unknown* | 3 | €78.54061 | Currency Conversion Negotiated Trade |
15:12:59 - 04-Feb-26 |
| Unknown* | 160 | €78.15 | SI Trade |
15:12:25 - 04-Feb-26 |
| Unknown* | 69 | €77.95 | SI Trade |
15:06:59 - 04-Feb-26 |
| Unknown* | 32 | €77.925 | SI Trade |
14:58:45 - 04-Feb-26 |
| Unknown* | 810 | €78.00 | SI Trade |
14:48:40 - 04-Feb-26 |
| Unknown* | 19 | €77.90 | SI Trade |
14:46:09 - 04-Feb-26 |
| Unknown* | 19 | €77.90 | SI Trade |
14:45:09 - 04-Feb-26 |
| Unknown* | 879 | €77.85 | SI Trade |
14:41:12 - 04-Feb-26 |
| Unknown* | 21 | €77.75 | SI Trade |
14:37:29 - 04-Feb-26 |
| Unknown* | 19 | €77.50 | SI Trade |
14:34:44 - 04-Feb-26 |
| Unknown* | 8,474 | €77.20 | OTC Trade |
14:20:30 - 04-Feb-26 |
| Unknown* | 24 | €77.45 | SI Trade |
14:09:25 - 04-Feb-26 |
| Unknown* | 12 | €77.45 | SI Trade |
14:08:56 - 04-Feb-26 |
| Unknown* | 62 | €79.075 | SI Trade |
13:01:42 - 04-Feb-26 |
| Unknown* | 62 | €79.075 | SI Trade |
13:01:42 - 04-Feb-26 |
| Unknown* | 58 | €78.35 | SI Trade |
12:59:24 - 04-Feb-26 |
| Unknown* | 17 | €77.75 | SI Trade |
12:35:09 - 04-Feb-26 |
| Unknown* | 5 | €77.70 | SI Trade |
12:35:09 - 04-Feb-26 |
| Unknown* | 179 | €77.725 | SI Trade |
12:34:40 - 04-Feb-26 |
| Unknown* | 22 | €77.70 | SI Trade |
12:33:07 - 04-Feb-26 |
| Unknown* | 65 | €77.70 | SI Trade |
12:22:23 - 04-Feb-26 |
| Unknown* | 1,697 | €77.35 | SI Trade |
11:54:44 - 04-Feb-26 |
| Unknown* | 1,697 | €77.35 | SI Trade |
11:54:44 - 04-Feb-26 |
| Unknown* | 234,625 | €75.39577 | SI Trade |
11:27:38 - 04-Feb-26 |
| Unknown* | 19 | €77.05 | SI Trade |
11:21:01 - 04-Feb-26 |
| Unknown* | 20 | €76.90 | SI Trade |
11:14:57 - 04-Feb-26 |
| Unknown* | 43 | €76.85 | SI Trade |
11:13:09 - 04-Feb-26 |
| Unknown* | 82 | €77.05 | SI Trade |
11:04:42 - 04-Feb-26 |
| Unknown* | 82 | €77.05 | SI Trade |
11:04:42 - 04-Feb-26 |
| Unknown* | 5 | €76.95 | SI Trade |
11:04:05 - 04-Feb-26 |
| Unknown* | 14 | €76.95 | SI Trade |
11:04:05 - 04-Feb-26 |
| Unknown* | 5 | €76.95 | SI Trade |
11:04:05 - 04-Feb-26 |
| Unknown* | 3 | €76.95 | SI Trade |
11:04:04 - 04-Feb-26 |
| Unknown* | 44 | €76.90 | SI Trade |
11:04:00 - 04-Feb-26 |
| Unknown* | 21 | €76.90 | SI Trade |
11:00:12 - 04-Feb-26 |
| Unknown* | 21 | €76.95 | SI Trade |
10:55:13 - 04-Feb-26 |
| Unknown* | 3,000 | €76.90 | OTC Trade |
10:54:52 - 04-Feb-26 |
| Unknown* | 22 | €76.80 | SI Trade |
10:48:52 - 04-Feb-26 |
| Unknown* | 70 | €76.80 | SI Trade |
10:48:36 - 04-Feb-26 |
| Unknown* | 70 | €76.80 | SI Trade |
10:48:36 - 04-Feb-26 |
| Unknown* | 6,071 | €76.60 | SI Trade |
10:44:53 - 04-Feb-26 |
| Unknown* | 22 | €76.55 | SI Trade |
10:44:13 - 04-Feb-26 |
| Unknown* | 38 | €76.55 | SI Trade |
10:41:59 - 04-Feb-26 |
| Unknown* | 83 | €76.60 | SI Trade |
10:39:33 - 04-Feb-26 |
| Unknown* | 20 | €76.45 | SI Trade |
10:30:41 - 04-Feb-26 |
| Unknown* | 19 | €76.35 | SI Trade |
10:23:54 - 04-Feb-26 |
| Unknown* | 19 | €76.40 | SI Trade |
10:19:41 - 04-Feb-26 |
| Unknown* | 24 | €76.30 | SI Trade |
10:18:01 - 04-Feb-26 |
| Unknown* | 121 | €76.20 | SI Trade |
10:13:33 - 04-Feb-26 |
| Unknown* | 121 | €76.20 | SI Trade |
10:13:33 - 04-Feb-26 |
| Unknown* | 13 | €76.10 | SI Trade |
10:04:34 - 04-Feb-26 |
| Unknown* | 259 | €75.90 | SI Trade |
09:55:22 - 04-Feb-26 |
| Unknown* | 28 | €75.80 | SI Trade |
09:52:25 - 04-Feb-26 |
| Unknown* | 21 | €75.70 | SI Trade |
09:40:46 - 04-Feb-26 |
| Unknown* | 42 | €75.70 | SI Trade |
09:38:54 - 04-Feb-26 |
| Unknown* | 126 | €75.75 | SI Trade |
09:36:48 - 04-Feb-26 |
| Unknown* | 126 | €75.75 | SI Trade |
09:36:48 - 04-Feb-26 |
| Unknown* | 22 | €75.50 | SI Trade |
09:35:11 - 04-Feb-26 |
| Unknown* | 1 | €75.45 | SI Trade |
09:35:00 - 04-Feb-26 |
| Unknown* | 85 | €75.45 | SI Trade |
09:33:56 - 04-Feb-26 |
| Unknown* | 4 | €75.45 | SI Trade |
09:33:50 - 04-Feb-26 |
| Unknown* | 19 | €75.45 | SI Trade |
09:33:48 - 04-Feb-26 |
| Unknown* | 131 | €75.40 | SI Trade |
09:32:25 - 04-Feb-26 |
| Unknown* | 16 | €75.40 | SI Trade |
09:25:39 - 04-Feb-26 |
| Unknown* | 26 | €75.35 | SI Trade |
09:25:11 - 04-Feb-26 |
| Unknown* | 36 | €75.325 | SI Trade |
09:24:05 - 04-Feb-26 |
| Unknown* | 19 | €75.25 | SI Trade |
09:13:34 - 04-Feb-26 |
| Unknown* | 126 | €75.30 | SI Trade |
09:12:49 - 04-Feb-26 |
| Unknown* | 19 | €75.30 | SI Trade |
09:10:28 - 04-Feb-26 |
| Unknown* | 19 | €75.25 | SI Trade |
09:10:12 - 04-Feb-26 |
| Unknown* | 20 | €75.35 | SI Trade |
09:03:26 - 04-Feb-26 |
| Unknown* | 22 | €75.20 | SI Trade |
09:01:03 - 04-Feb-26 |
| Unknown* | 19 | €75.40 | SI Trade |
08:56:37 - 04-Feb-26 |
| Unknown* | 21 | €75.45 | SI Trade |
08:54:01 - 04-Feb-26 |
| Unknown* | 26 | €75.50 | SI Trade |
08:50:51 - 04-Feb-26 |
| Unknown* | 21 | €75.50 | SI Trade |
08:47:11 - 04-Feb-26 |
| Unknown* | 22 | €75.45 | SI Trade |
08:47:11 - 04-Feb-26 |
| Unknown* | 58 | €75.40 | SI Trade |
08:39:49 - 04-Feb-26 |
| Unknown* | 89 | €75.35 | SI Trade |
08:36:06 - 04-Feb-26 |
| Unknown* | 32 | €75.40 | SI Trade |
08:35:15 - 04-Feb-26 |
| Unknown* | 85 | €75.45 | SI Trade |
08:35:14 - 04-Feb-26 |
| Unknown* | 23 | €75.45 | SI Trade |
08:35:14 - 04-Feb-26 |
| Unknown* | 30 | €75.35 | SI Trade |
08:31:57 - 04-Feb-26 |
| Unknown* | 8 | €75.525 | SI Trade |
08:30:13 - 04-Feb-26 |
| Unknown* | 18 | €75.50 | SI Trade |
08:30:13 - 04-Feb-26 |
| Unknown* | 93 | €75.55 | OTC Trade |
08:30:01 - 04-Feb-26 |
| Unknown* | 84 | €75.575 | SI Trade |
08:25:13 - 04-Feb-26 |
| Unknown* | 1 | €75.4752 | OTC Trade |
08:25:00 - 04-Feb-26 |
| Unknown* | 3,400 | €75.60 | SI Trade |
08:24:39 - 04-Feb-26 |
| Unknown* | 12 | €75.4963 | OTC Trade |
08:20:00 - 04-Feb-26 |
| Unknown* | 92 | €75.40 | OTC Trade |
08:19:53 - 04-Feb-26 |
| Unknown* | 23,800 | €75.45 | OTC Trade |
08:18:55 - 04-Feb-26 |
| Unknown* | 1,400 | €75.45 | OTC Trade |
08:18:55 - 04-Feb-26 |
| Unknown* | 7,400 | €75.45 | OTC Trade |
08:18:55 - 04-Feb-26 |
| Unknown* | 98 | €75.45 | OTC Trade |
08:16:53 - 04-Feb-26 |
| Unknown* | 100 | €75.50 | OTC Trade |
08:14:22 - 04-Feb-26 |
| Unknown* | 139 | €75.70 | OTC Trade |
08:10:38 - 04-Feb-26 |
| Unknown* | 114 | €75.20 | SI Trade |
08:03:56 - 04-Feb-26 |