| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 73.925 | 73.925 | 73.925 | 73.925 | 4,322 |
| 5th Jun 2025 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 25,535 |
| 4th Jun 2025 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 17,936 |
| 3rd Jun 2025 (Tue) | 73.925 | 73.925 | 73.925 | 73.925 | 162,180 |
| 2nd Jun 2025 (Mon) | 73.925 | 73.925 | 73.925 | 73.925 | 97,591 |
| 30th May 2025 (Fri) | 73.925 | 73.925 | 73.925 | 73.925 | 106,298 |
| 29th May 2025 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 74,510 |
| 28th May 2025 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 8,086 |
| 27th May 2025 (Tue) | 75.60 | 75.60 | 73.925 | 73.925 | 4,109 |
| 26th May 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 1,095 |
| 23rd May 2025 (Fri) | 75.675 | 75.675 | 71.90 | 73.925 | 21,843 |
| 22nd May 2025 (Thu) | 76.875 | 76.875 | 76.875 | 76.875 | 17,930 |
| 21st May 2025 (Wed) | 76.875 | 76.875 | 76.875 | 76.875 | 11,604 |
| 20th May 2025 (Tue) | 76.875 | 76.875 | 76.875 | 76.875 | 19,059 |
| 19th May 2025 (Mon) | 76.875 | 76.875 | 76.875 | 76.875 | 238,517 |
| 16th May 2025 (Fri) | 76.875 | 76.875 | 76.875 | 76.875 | 3,183 |
| 15th May 2025 (Thu) | 76.875 | 76.875 | 76.875 | 76.875 | 25,941 |
| 14th May 2025 (Wed) | 76.875 | 76.875 | 76.875 | 76.875 | 6,642 |
| 13th May 2025 (Tue) | 76.875 | 76.875 | 76.875 | 76.875 | 20,002 |
| 12th May 2025 (Mon) | 76.875 | 76.875 | 76.875 | 76.875 | 115,304 |
| 9th May 2025 (Fri) | 75.875 | 76.875 | 72.10 | 76.875 | 6,859 |
| 8th May 2025 (Thu) | 75.15 | 75.15 | 75.15 | 75.15 | 61,808 |
| 7th May 2025 (Wed) | 74.30 | 76.05 | 70.60 | 75.15 | 29,528 |
| 6th May 2025 (Tue) | 76.31056 | 76.31056 | 75.925 | 75.925 | 3,888 |
| 5th May 2025 (Mon) | 76.31056 | 76.31056 | 76.31056 | 76.31056 | 250 |
| 2nd May 2025 (Fri) | 76.00 | 76.00 | 72.20 | 75.925 | 155,046 |
| 1st May 2025 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 0 |
| 30th Apr 2025 (Wed) | 76.875 | 76.875 | 73.05 | 74.10 | 57,374 |
| 29th Apr 2025 (Tue) | 74.775 | 74.775 | 74.775 | 74.775 | 31,060 |
| 28th Apr 2025 (Mon) | 75.00 | 75.00 | 71.25 | 74.775 | 10,971 |
| 25th Apr 2025 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 42,291 |
| 24th Apr 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 8,080 |
| 23rd Apr 2025 (Wed) | 70.20 | 70.20 | 70.20 | 70.20 | 310,520 |
| 22nd Apr 2025 (Tue) | 70.00 | 70.20 | 66.50 | 70.20 | 35,977 |
| 21st Apr 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 18th Apr 2025 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 17th Apr 2025 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 16,844 |
| 16th Apr 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 4,887 |
| 15th Apr 2025 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 6,220 |
| 14th Apr 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 7,130 |
| 11th Apr 2025 (Fri) | 69.825 | 71.40 | 66.35 | 71.30 | 5,895 |
| 10th Apr 2025 (Thu) | 72.525 | 72.525 | 68.90 | 70.00 | 2,993 |
| 9th Apr 2025 (Wed) | 69.575 | 69.575 | 69.575 | 69.575 | 9,221 |
| 8th Apr 2025 (Tue) | 68.825 | 70.40 | 65.40 | 69.575 | 83,295 |
| 7th Apr 2025 (Mon) | 66.575 | 69.625 | 63.25 | 67.30 | 20,508 |