| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 426,686 |
| 18th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 23,752 |
| 17th Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 66,873 |
| 16th Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 17,928 |
| 15th Sep 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 10,574 |
| 12th Sep 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 98,549 |
| 11th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 5,315 |
| 10th Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 256,689 |
| 9th Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 31,805 |
| 8th Sep 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 537,703 |
| 5th Sep 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 5,467 |
| 4th Sep 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 10,548 |
| 3rd Sep 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 84,958 |
| 2nd Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 22,373 |
| 1st Sep 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 82,109 |
| 29th Aug 2025 (Fri) | 66.875 | 66.875 | 63.55 | 66.00 | 34,425 |
| 28th Aug 2025 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 18,985 |
| 27th Aug 2025 (Wed) | 69.15 | 69.15 | 69.15 | 69.15 | 40,867 |
| 26th Aug 2025 (Tue) | 69.15 | 69.15 | 69.15 | 69.15 | 951,050 |
| 25th Aug 2025 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| 22nd Aug 2025 (Fri) | 69.15 | 69.15 | 69.15 | 69.15 | 28,520 |
| 21st Aug 2025 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 125,827 |
| 20th Aug 2025 (Wed) | 71.575 | 71.575 | 68.00 | 69.15 | 37,536 |
| 19th Aug 2025 (Tue) | 70.525 | 70.525 | 70.525 | 70.525 | 13,445 |
| 18th Aug 2025 (Mon) | 70.675 | 70.675 | 67.15 | 70.525 | 58,652 |
| 15th Aug 2025 (Fri) | 68.575 | 68.575 | 68.575 | 68.575 | 17,122 |
| 14th Aug 2025 (Thu) | 68.575 | 68.575 | 68.575 | 68.575 | 97,858 |
| 13th Aug 2025 (Wed) | 68.575 | 68.575 | 68.575 | 68.575 | 14,019 |
| 12th Aug 2025 (Tue) | 68.575 | 68.575 | 68.575 | 68.575 | 26,668 |
| 11th Aug 2025 (Mon) | 70.825 | 70.925 | 67.30 | 68.575 | 14,999 |
| 8th Aug 2025 (Fri) | 68.30 | 71.775 | 64.90 | 71.725 | 70,551 |
| 7th Aug 2025 (Thu) | 69.625 | 69.625 | 69.625 | 69.625 | 21,570 |
| 6th Aug 2025 (Wed) | 69.625 | 69.625 | 69.625 | 69.625 | 223,514 |
| 5th Aug 2025 (Tue) | 70.35 | 70.35 | 66.85 | 69.625 | 5,126 |
| 4th Aug 2025 (Mon) | 69.625 | 69.625 | 69.625 | 69.625 | 31,301 |
| 1st Aug 2025 (Fri) | 71.15 | 71.15 | 67.60 | 69.625 | 38,780 |
| 31st Jul 2025 (Thu) | 74.00 | 74.725 | 70.30 | 73.05 | 19,057 |
| 30th Jul 2025 (Wed) | 71.35 | 71.35 | 71.35 | 71.35 | 16,768 |
| 29th Jul 2025 (Tue) | 71.35 | 71.35 | 71.35 | 71.35 | 299,499 |
| 28th Jul 2025 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 9,236 |
| 25th Jul 2025 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 90,987 |
| 24th Jul 2025 (Thu) | 71.35 | 71.35 | 71.35 | 71.35 | 144,815 |
| 23rd Jul 2025 (Wed) | 71.35 | 71.35 | 71.35 | 71.35 | 13,831 |
| 22nd Jul 2025 (Tue) | 71.35 | 71.35 | 71.35 | 71.35 | 18,789 |