| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 2nd Apr 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 6,235 |
| 1st Apr 2026 (Wed) | 74.625 | 74.675 | 70.90 | 73.05 | 23,298 |
| 31st Mar 2026 (Tue) | 72.525 | 74.35 | 68.90 | 72.675 | 902,240 |
| 30th Mar 2026 (Mon) | 70.875 | 72.40 | 67.35 | 72.40 | 179,480 |
| 27th Mar 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 32,266 |
| 26th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 24,379 |
| 25th Mar 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 54,024 |
| 24th Mar 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 16,852 |
| 23rd Mar 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 65,143 |
| 20th Mar 2026 (Fri) | 69.825 | 73.50 | 66.25 | 69.00 | 62,517 |
| 19th Mar 2026 (Thu) | 71.775 | 71.775 | 71.775 | 71.775 | 103,218 |
| 18th Mar 2026 (Wed) | 73.05 | 73.40 | 69.40 | 71.775 | 25,428 |
| 17th Mar 2026 (Tue) | 72.925 | 72.925 | 72.925 | 72.925 | 21,928 |
| 16th Mar 2026 (Mon) | 73.10 | 73.775 | 69.45 | 72.925 | 48,087 |
| 13th Mar 2026 (Fri) | 73.825 | 73.825 | 70.15 | 73.825 | 62,651 |
| 12th Mar 2026 (Thu) | 76.875 | 76.875 | 76.875 | 76.875 | 14,169 |
| 11th Mar 2026 (Wed) | 76.875 | 76.875 | 76.875 | 76.875 | 844,757 |
| 10th Mar 2026 (Tue) | 76.875 | 76.875 | 76.875 | 76.875 | 69,797 |
| 9th Mar 2026 (Mon) | 76.875 | 76.875 | 76.875 | 76.875 | 25,998 |
| 6th Mar 2026 (Fri) | 79.45 | 79.45 | 75.50 | 76.875 | 27,751 |
| 5th Mar 2026 (Thu) | 79.575 | 80.775 | 75.60 | 79.00 | 16,616 |
| 4th Mar 2026 (Wed) | 79.525 | 81.35 | 75.55 | 80.45 | 12,332 |
| 3rd Mar 2026 (Tue) | 86.15 | 86.15 | 86.15 | 86.15 | 23,271 |
| 2nd Mar 2026 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 37,306 |
| 27th Feb 2026 (Fri) | 86.15 | 86.15 | 86.15 | 86.15 | 155,864 |
| 26th Feb 2026 (Thu) | 86.15 | 86.15 | 86.15 | 86.15 | 19,925 |
| 25th Feb 2026 (Wed) | 86.15 | 86.15 | 86.15 | 86.15 | 49,124 |
| 24th Feb 2026 (Tue) | 86.15 | 86.15 | 86.15 | 86.15 | 119,274 |
| 23rd Feb 2026 (Mon) | 86.15 | 86.15 | 86.15 | 86.15 | 69,863 |
| 20th Feb 2026 (Fri) | 85.625 | 87.20 | 81.35 | 86.15 | 195,155 |
| 19th Feb 2026 (Thu) | 81.675 | 81.675 | 81.675 | 81.675 | 104,943 |
| 18th Feb 2026 (Wed) | 81.675 | 81.675 | 81.675 | 81.675 | 81,251 |
| 17th Feb 2026 (Tue) | 81.675 | 81.675 | 81.675 | 81.675 | 21,639 |
| 16th Feb 2026 (Mon) | 81.675 | 81.675 | 81.675 | 81.675 | 8,080 |
| 13th Feb 2026 (Fri) | 82.575 | 82.575 | 78.45 | 81.675 | 26,474 |
| 12th Feb 2026 (Thu) | 79.825 | 79.825 | 79.825 | 79.825 | 96,951 |
| 11th Feb 2026 (Wed) | 79.825 | 79.825 | 79.825 | 79.825 | 49,994 |
| 10th Feb 2026 (Tue) | 79.825 | 79.825 | 79.825 | 79.825 | 10,277 |
| 9th Feb 2026 (Mon) | 79.825 | 79.825 | 79.825 | 79.825 | 139,510 |
| 6th Feb 2026 (Fri) | 78.00 | 79.825 | 74.10 | 79.825 | 112,882 |