| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 72.15 | 72.775 | 68.55 | 66.00 | 1,308 |
| 27th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 170,877 |
| 26th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 19,405 |
| 25th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 22,844 |
| 24th Nov 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 817,468 |
| 21st Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 45,347 |
| 20th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 19,153 |
| 19th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 16,036 |
| 18th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 131,048 |
| 17th Nov 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 4,746 |
| 14th Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 33,903 |
| 13th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 29,219 |
| 12th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 11,087 |
| 11th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 126,665 |
| 10th Nov 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 87,561 |
| 7th Nov 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 19,235 |
| 6th Nov 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 174,351 |
| 5th Nov 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 117,558 |
| 4th Nov 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 8,645 |
| 3rd Nov 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 54,732 |
| 31st Oct 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 16,676 |
| 30th Oct 2025 (Thu) | 67.575 | 67.575 | 64.20 | 66.00 | 143,373 |
| 29th Oct 2025 (Wed) | 68.625 | 68.625 | 68.625 | 68.625 | 314,121 |
| 28th Oct 2025 (Tue) | 68.625 | 68.625 | 68.625 | 68.625 | 229,860 |
| 27th Oct 2025 (Mon) | 68.625 | 68.625 | 68.625 | 68.625 | 103,464 |
| 24th Oct 2025 (Fri) | 68.625 | 68.625 | 68.625 | 68.625 | 35,892 |
| 23rd Oct 2025 (Thu) | 68.625 | 68.625 | 68.625 | 68.625 | 48,872 |
| 22nd Oct 2025 (Wed) | 68.625 | 68.625 | 68.625 | 68.625 | 20,647 |
| 21st Oct 2025 (Tue) | 68.625 | 68.625 | 68.625 | 68.625 | 11,625 |
| 20th Oct 2025 (Mon) | 69.45 | 69.45 | 66.00 | 68.625 | 165,806 |
| 17th Oct 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 20,741 |
| 16th Oct 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 18,340 |
| 15th Oct 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 9,948 |
| 14th Oct 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 33,641 |
| 13th Oct 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 29,200 |
| 10th Oct 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 15,663 |
| 9th Oct 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 24,138 |
| 8th Oct 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 34,527 |
| 7th Oct 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 12,315 |
| 6th Oct 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 16,795 |
| 3rd Oct 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 5,940 |
| 2nd Oct 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 16,609 |
| 1st Oct 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 14,700 |
| 30th Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 16,175 |
| 29th Sep 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 16,620 |