| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 71.35 | 71.35 | 71.35 | 71.35 | 93,174 |
| 17th Jul 2025 (Thu) | 71.35 | 71.35 | 71.35 | 71.35 | 78,965 |
| 16th Jul 2025 (Wed) | 71.35 | 71.35 | 71.35 | 71.35 | 17,866 |
| 15th Jul 2025 (Tue) | 71.35 | 71.35 | 71.35 | 71.35 | 16,677 |
| 14th Jul 2025 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 4,984 |
| 11th Jul 2025 (Fri) | 72.15 | 72.20 | 68.55 | 71.35 | 7,480 |
| 10th Jul 2025 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 13,805 |
| 9th Jul 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 426,348 |
| 8th Jul 2025 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 9,591 |
| 7th Jul 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 6,044 |
| 4th Jul 2025 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 158,651 |
| 3rd Jul 2025 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 15,393 |
| 2nd Jul 2025 (Wed) | 72.35 | 72.35 | 68.75 | 71.30 | 106,230 |
| 1st Jul 2025 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 330,307 |
| 30th Jun 2025 (Mon) | 77.675 | 77.675 | 77.675 | 77.675 | 41,687 |
| 27th Jun 2025 (Fri) | 77.675 | 77.675 | 77.675 | 77.675 | 89,423 |
| 26th Jun 2025 (Thu) | 77.675 | 77.675 | 77.675 | 77.675 | 69,630 |
| 25th Jun 2025 (Wed) | 77.675 | 77.675 | 77.675 | 77.675 | 83,142 |
| 24th Jun 2025 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 64,790 |
| 23rd Jun 2025 (Mon) | 77.675 | 77.675 | 77.675 | 77.675 | 45,199 |
| 20th Jun 2025 (Fri) | 77.675 | 77.675 | 77.675 | 77.675 | 33,447 |
| 19th Jun 2025 (Thu) | 77.675 | 77.675 | 77.675 | 77.675 | 5,161 |
| 18th Jun 2025 (Wed) | 77.675 | 77.675 | 77.675 | 77.675 | 168,800 |
| 17th Jun 2025 (Tue) | 77.675 | 77.675 | 77.675 | 77.675 | 157,171 |
| 16th Jun 2025 (Mon) | 76.725 | 79.525 | 72.90 | 77.675 | 70,275 |
| 13th Jun 2025 (Fri) | 75.675 | 77.15 | 71.90 | 76.30 | 54,812 |
| 12th Jun 2025 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 39,227 |
| 11th Jun 2025 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 172,275 |
| 10th Jun 2025 (Tue) | 73.925 | 73.925 | 73.925 | 73.925 | 68,660 |
| 9th Jun 2025 (Mon) | 73.925 | 73.925 | 73.925 | 73.925 | 46,630 |
| 6th Jun 2025 (Fri) | 73.925 | 73.925 | 73.925 | 73.925 | 4,322 |
| 5th Jun 2025 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 25,535 |
| 4th Jun 2025 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 17,936 |
| 3rd Jun 2025 (Tue) | 73.925 | 73.925 | 73.925 | 73.925 | 162,180 |
| 2nd Jun 2025 (Mon) | 73.925 | 73.925 | 73.925 | 73.925 | 97,591 |
| 30th May 2025 (Fri) | 73.925 | 73.925 | 73.925 | 73.925 | 106,298 |
| 29th May 2025 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 74,510 |
| 28th May 2025 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 8,086 |
| 27th May 2025 (Tue) | 75.60 | 75.60 | 73.925 | 73.925 | 4,109 |
| 26th May 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 1,095 |
| 23rd May 2025 (Fri) | 75.675 | 75.675 | 71.90 | 73.925 | 21,843 |
| 22nd May 2025 (Thu) | 76.875 | 76.875 | 76.875 | 76.875 | 17,930 |
| 21st May 2025 (Wed) | 76.875 | 76.875 | 76.875 | 76.875 | 11,604 |
| 20th May 2025 (Tue) | 76.875 | 76.875 | 76.875 | 76.875 | 19,059 |
| 19th May 2025 (Mon) | 76.875 | 76.875 | 76.875 | 76.875 | 238,517 |