| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.00 | 79.825 | 74.10 | 79.825 | 112,882 |
| 5th Feb 2026 (Thu) | 74.575 | 74.575 | 74.575 | 74.575 | 405,113 |
| 4th Feb 2026 (Wed) | 74.575 | 74.575 | 74.575 | 74.575 | 300,920 |
| 3rd Feb 2026 (Tue) | 74.525 | 75.45 | 70.80 | 74.575 | 16,808 |
| 2nd Feb 2026 (Mon) | 72.675 | 72.675 | 72.675 | 72.675 | 9,667 |
| 30th Jan 2026 (Fri) | 72.675 | 72.675 | 72.675 | 72.675 | 79,427 |
| 29th Jan 2026 (Thu) | 72.675 | 72.675 | 72.675 | 72.675 | 50,715 |
| 28th Jan 2026 (Wed) | 72.675 | 72.675 | 72.675 | 72.675 | 326,506 |
| 27th Jan 2026 (Tue) | 72.675 | 72.675 | 72.675 | 72.675 | 120,830 |
| 26th Jan 2026 (Mon) | 72.675 | 72.675 | 72.675 | 72.675 | 4,536 |
| 23rd Jan 2026 (Fri) | 72.675 | 72.675 | 72.675 | 72.675 | 11,600 |
| 22nd Jan 2026 (Thu) | 72.675 | 72.675 | 72.675 | 72.675 | 19,771 |
| 21st Jan 2026 (Wed) | 72.675 | 72.675 | 72.675 | 72.675 | 90,320 |
| 20th Jan 2026 (Tue) | 72.675 | 72.675 | 72.675 | 72.675 | 4,265 |
| 19th Jan 2026 (Mon) | 72.675 | 72.675 | 72.675 | 72.675 | 152,023 |
| 16th Jan 2026 (Fri) | 72.675 | 72.675 | 72.675 | 72.675 | 169,470 |
| 15th Jan 2026 (Thu) | 72.675 | 72.675 | 69.05 | 72.675 | 152,464 |
| 14th Jan 2026 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 7,167 |
| 13th Jan 2026 (Tue) | 73.925 | 73.925 | 73.925 | 73.925 | 27,982 |
| 12th Jan 2026 (Mon) | 73.925 | 73.925 | 73.925 | 73.925 | 20,735 |
| 9th Jan 2026 (Fri) | 73.925 | 73.925 | 73.925 | 73.925 | 77,795 |
| 8th Jan 2026 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 59,645 |
| 7th Jan 2026 (Wed) | 73.925 | 73.925 | 73.925 | 73.925 | 25,668 |
| 6th Jan 2026 (Tue) | 73.925 | 73.925 | 73.925 | 73.925 | 36,486 |
| 5th Jan 2026 (Mon) | 73.925 | 73.925 | 73.925 | 73.925 | 20,916 |
| 2nd Jan 2026 (Fri) | 73.925 | 73.925 | 73.925 | 73.925 | 4,753 |
| 1st Jan 2026 (Thu) | 73.925 | 73.925 | 73.925 | 73.925 | 0 |
| 31st Dec 2025 (Wed) | 74.00 | 74.00 | 70.30 | 73.925 | 84,984 |
| 30th Dec 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 208,516 |
| 29th Dec 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 19,319 |
| 26th Dec 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 25th Dec 2025 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 24th Dec 2025 (Wed) | 74.15 | 74.20 | 70.45 | 73.40 | 282 |
| 23rd Dec 2025 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 4,585 |
| 22nd Dec 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 19,310 |
| 19th Dec 2025 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 425,075 |
| 18th Dec 2025 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 10,259 |
| 17th Dec 2025 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 67,468 |
| 16th Dec 2025 (Tue) | 74.10 | 74.10 | 74.10 | 74.10 | 384,097 |
| 15th Dec 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 60,766 |
| 12th Dec 2025 (Fri) | 74.10 | 74.10 | 74.10 | 74.10 | 460,476 |
| 11th Dec 2025 (Thu) | 74.10 | 74.10 | 74.10 | 74.10 | 273,214 |
| 10th Dec 2025 (Wed) | 74.05 | 74.10 | 70.35 | 74.10 | 245,426 |
| 9th Dec 2025 (Tue) | 75.15 | 75.15 | 75.15 | 75.15 | 22,678 |
| 8th Dec 2025 (Mon) | 75.00 | 75.15 | 71.25 | 75.15 | 11,272 |