| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 69.825 | 71.40 | 66.35 | 71.30 | 5,895 |
| 10th Apr 2025 (Thu) | 72.525 | 72.525 | 68.90 | 70.00 | 2,993 |
| 9th Apr 2025 (Wed) | 69.575 | 69.575 | 69.575 | 69.575 | 9,221 |
| 8th Apr 2025 (Tue) | 68.825 | 70.40 | 65.40 | 69.575 | 83,295 |
| 7th Apr 2025 (Mon) | 66.575 | 69.625 | 63.25 | 67.30 | 20,508 |
| 4th Apr 2025 (Fri) | 74.00 | 74.00 | 69.10 | 70.575 | 15,311 |
| 3rd Apr 2025 (Thu) | 73.925 | 75.10 | 70.25 | 74.25 | 7,054 |
| 2nd Apr 2025 (Wed) | 73.625 | 73.625 | 73.625 | 73.625 | 10,370 |
| 1st Apr 2025 (Tue) | 74.625 | 74.625 | 70.90 | 73.625 | 11,042 |
| 31st Mar 2025 (Mon) | 77.825 | 77.825 | 77.825 | 77.825 | 8,703 |
| 28th Mar 2025 (Fri) | 77.825 | 77.825 | 77.825 | 77.825 | 9,862 |
| 27th Mar 2025 (Thu) | 77.825 | 77.825 | 77.825 | 77.825 | 42,579 |
| 26th Mar 2025 (Wed) | 77.825 | 77.825 | 77.825 | 77.825 | 131,932 |
| 25th Mar 2025 (Tue) | 79.725 | 79.725 | 75.75 | 77.825 | 47,087 |
| 24th Mar 2025 (Mon) | 80.25 | 80.30 | 76.25 | 79.40 | 46,510 |
| 21st Mar 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 103,989 |
| 20th Mar 2025 (Thu) | 82.05 | 82.20 | 77.95 | 81.25 | 46,996 |
| 19th Mar 2025 (Wed) | 81.45 | 81.45 | 81.45 | 81.45 | 29,593 |
| 18th Mar 2025 (Tue) | 81.45 | 81.45 | 81.45 | 81.45 | 29,255 |
| 17th Mar 2025 (Mon) | 81.625 | 81.625 | 77.55 | 81.45 | 4,300 |
| 14th Mar 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 12,680 |
| 13th Mar 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 16,576 |
| 12th Mar 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 12,495 |
| 11th Mar 2025 (Tue) | 83.875 | 83.925 | 79.70 | 80.20 | 16,447 |
| 10th Mar 2025 (Mon) | 74.725 | 74.725 | 74.725 | 74.725 | 70,604 |
| 7th Mar 2025 (Fri) | 74.725 | 74.725 | 74.725 | 74.725 | 45,137 |
| 6th Mar 2025 (Thu) | 74.725 | 74.725 | 74.725 | 74.725 | 325,884 |
| 5th Mar 2025 (Wed) | 74.725 | 74.725 | 74.725 | 74.725 | 17,635 |
| 4th Mar 2025 (Tue) | 74.725 | 74.725 | 74.725 | 74.725 | 217,032 |
| 3rd Mar 2025 (Mon) | 74.725 | 74.725 | 74.725 | 74.725 | 10,705 |
| 28th Feb 2025 (Fri) | 74.725 | 74.725 | 74.725 | 74.725 | 35,289 |
| 27th Feb 2025 (Thu) | 74.725 | 74.725 | 74.725 | 74.725 | 35,288 |
| 26th Feb 2025 (Wed) | 74.725 | 74.725 | 74.725 | 74.725 | 117,744 |
| 25th Feb 2025 (Tue) | 75.625 | 75.625 | 71.85 | 74.725 | 339,399 |
| 24th Feb 2025 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 142,231 |
| 21st Feb 2025 (Fri) | 69.15 | 69.15 | 69.15 | 69.15 | 1,371,764 |
| 20th Feb 2025 (Thu) | 69.15 | 69.15 | 69.15 | 69.15 | 734,656 |
| 19th Feb 2025 (Wed) | 69.15 | 69.15 | 69.15 | 69.15 | 116,113 |
| 18th Feb 2025 (Tue) | 69.15 | 69.15 | 69.15 | 69.15 | 6,188 |
| 17th Feb 2025 (Mon) | 69.15 | 69.15 | 69.15 | 69.15 | 4,441 |
| 14th Feb 2025 (Fri) | 69.25 | 69.25 | 65.80 | 69.15 | 14,148 |
| 13th Feb 2025 (Thu) | 66.575 | 66.575 | 66.575 | 66.575 | 62,470 |
| 12th Feb 2025 (Wed) | 66.575 | 66.575 | 66.575 | 66.575 | 3,283 |