| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $229.33878 | Currency Conversion Negotiated Trade |
20:59:24 - 10-Jul-25 |
| Unknown* | 47 | $228.689 | OTC Trade |
20:54:10 - 10-Jul-25 |
| Unknown* | 0 | $229.33 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $229.13 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $229.11 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $231.50 | OTC Trade |
20:14:35 - 10-Jul-25 |
| Unknown* | 10 | $232.543 | OTC Trade |
18:55:22 - 10-Jul-25 |
| Unknown* | 0 | $231.75 | OTC Trade |
15:51:01 - 10-Jul-25 |
| Unknown* | 1 | $235.40257 | Currency Conversion Negotiated Trade |
15:25:08 - 10-Jul-25 |
| Unknown* | 6 | $232.85 | OTC Trade |
15:18:26 - 10-Jul-25 |
| Unknown* | 6 | $231.8974 | OTC Trade |
15:16:51 - 10-Jul-25 |
| Unknown* | 4 | $231.50 | OTC Trade |
15:16:08 - 10-Jul-25 |
| Unknown* | 10 | $230.38 | OTC Trade |
15:10:03 - 10-Jul-25 |
| Unknown* | 5 | $229.90 | Cross OTC Trade |
15:01:03 - 10-Jul-25 |
| Unknown* | 6 | $232.99 | OTC Trade |
14:40:51 - 10-Jul-25 |
| Unknown* | 6 | $232.99 | OTC Trade |
14:37:53 - 10-Jul-25 |
| Unknown* | 0 | $233.82 | OTC Trade |
14:32:08 - 10-Jul-25 |
| Unknown* | 0 | $233.41 | OTC Trade |
14:31:30 - 10-Jul-25 |
| Unknown* | 0 | $233.41 | OTC Trade |
14:31:29 - 10-Jul-25 |
| Unknown* | 0 | $233.41 | OTC Trade |
14:31:29 - 10-Jul-25 |
| Unknown* | 0 | $233.41 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:28 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:27 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:25 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:25 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:13 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:05 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:04 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 5 | $234.96 | OTC Trade |
14:30:32 - 10-Jul-25 |
| Unknown* | 0 | $232.12 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 1 | $234.96 | OTC Trade |
14:30:31 - 10-Jul-25 |
| Unknown* | 0 | $233.66595 | SI Trade Currency Conversion |
12:35:23 - 10-Jul-25 |
| Unknown* | 0 | $234.83956 | SI Trade Currency Conversion |
10:12:04 - 10-Jul-25 |
| Unknown* | 0 | $234.40 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 6 | $232.10 | OTC Trade |
19:03:48 - 09-Jul-25 |
| Unknown* | 6 | $232.10 | OTC Trade |
19:03:39 - 09-Jul-25 |
| Unknown* | 1 | $229.95246 | Currency Conversion Negotiated Trade |
18:10:13 - 09-Jul-25 |
| Unknown* | 6 | $231.34818 | Currency Conversion Negotiated Trade |
16:38:20 - 09-Jul-25 |
| Unknown* | 175 | $231.31 | OTC Trade |
16:23:50 - 09-Jul-25 |
| Unknown* | 6 | $231.3687 | OTC Trade |
16:10:31 - 09-Jul-25 |
| Unknown* | 6 | $231.367 | OTC Trade |
16:10:15 - 09-Jul-25 |
| Unknown* | 1 | $231.11 | OTC Trade |
15:59:25 - 09-Jul-25 |
| Unknown* | 6 | $231.3494 | Currency Conversion Negotiated Trade |
15:53:36 - 09-Jul-25 |
| Unknown* | 0 | $231.78 | OTC Trade |
15:50:46 - 09-Jul-25 |
| Unknown* | 1 | $233.86576 | Currency Conversion Negotiated Trade |
15:25:38 - 09-Jul-25 |
| Unknown* | 0 | $234.99 | OTC Trade |
14:52:35 - 09-Jul-25 |
| Unknown* | 0 | $234.64 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 100 | $234.60 | OTC Trade |
14:50:26 - 09-Jul-25 |
| Unknown* | 0 | $232.90 | OTC Trade |
14:34:35 - 09-Jul-25 |
| Unknown* | 0 | $233.21 | OTC Trade |
14:31:27 - 09-Jul-25 |
| Unknown* | 4 | $233.98 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 50 | $233.975 | OTC Trade |
20:59:54 - 08-Jul-25 |
| Unknown* | 0 | $232.95 | OTC Trade |
20:53:26 - 08-Jul-25 |
| Unknown* | 16 | $233.92 | OTC Trade |
19:40:43 - 08-Jul-25 |
| Unknown* | 5 | $233.55228 | Currency Conversion Negotiated Trade |
18:24:04 - 08-Jul-25 |
| Unknown* | 1 | $231.5877 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Jul-25 |
| Unknown* | 0 | $233.75 | OTC Trade |
17:51:40 - 08-Jul-25 |
| Unknown* | 2 | $234.11 | OTC Trade |
16:56:28 - 08-Jul-25 |
| Unknown* | 8 | $234.3111 | OTC Trade |
16:07:58 - 08-Jul-25 |
| Unknown* | 2 | $234.3111 | OTC Trade |
16:07:58 - 08-Jul-25 |
| Unknown* | 1 | $234.78 | OTC Trade |
16:04:44 - 08-Jul-25 |
| Unknown* | 0 | $235.76 | OTC Trade |
15:46:36 - 08-Jul-25 |
| Unknown* | 0 | $235.67 | OTC Trade |
15:43:48 - 08-Jul-25 |
| Unknown* | 20 | $236.271 | OTC Trade |
15:40:42 - 08-Jul-25 |
| Unknown* | 23 | $236.271 | OTC Trade |
15:40:42 - 08-Jul-25 |
| Unknown* | 0 | $235.05 | OTC Trade |
15:23:59 - 08-Jul-25 |
| Unknown* | 0 | $235.05 | OTC Trade |
15:23:59 - 08-Jul-25 |
| Unknown* | 1 | $238.29477 | Currency Conversion Negotiated Trade |
15:23:49 - 08-Jul-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
15:19:59 - 08-Jul-25 |
| Unknown* | 0 | $235.01 | OTC Trade |
15:19:32 - 08-Jul-25 |
| Unknown* | 0 | $235.08 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 0 | $235.04 | OTC Trade |
15:15:09 - 08-Jul-25 |
| Unknown* | 1 | $235.16 | OTC Trade |
15:09:47 - 08-Jul-25 |
| Unknown* | 0 | $235.38 | OTC Trade |
15:09:22 - 08-Jul-25 |
| Unknown* | 0 | $234.25 | OTC Trade |
15:01:17 - 08-Jul-25 |
| Unknown* | 0 | $234.25 | OTC Trade |
15:01:17 - 08-Jul-25 |
| Unknown* | 0 | $234.25 | OTC Trade |
15:01:16 - 08-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $233.91 | OTC Trade |
14:50:44 - 08-Jul-25 |