Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paycom Software (0KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $229.33878 Currency Conversion
Negotiated Trade
20:59:24 - 10-Jul-25
Unknown* 47 $228.689 OTC Trade
20:54:10 - 10-Jul-25
Unknown* 0 $229.33 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $229.13 OTC Trade
20:48:34 - 10-Jul-25
Unknown* 0 $229.11 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 0 $231.50 OTC Trade
20:14:35 - 10-Jul-25
Unknown* 10 $232.543 OTC Trade
18:55:22 - 10-Jul-25
Unknown* 0 $231.75 OTC Trade
15:51:01 - 10-Jul-25
Unknown* 1 $235.40257 Currency Conversion
Negotiated Trade
15:25:08 - 10-Jul-25
Unknown* 6 $232.85 OTC Trade
15:18:26 - 10-Jul-25
Unknown* 6 $231.8974 OTC Trade
15:16:51 - 10-Jul-25
Unknown* 4 $231.50 OTC Trade
15:16:08 - 10-Jul-25
Unknown* 10 $230.38 OTC Trade
15:10:03 - 10-Jul-25
Unknown* 5 $229.90 Cross
OTC Trade
15:01:03 - 10-Jul-25
Unknown* 6 $232.99 OTC Trade
14:40:51 - 10-Jul-25
Unknown* 6 $232.99 OTC Trade
14:37:53 - 10-Jul-25
Unknown* 0 $233.82 OTC Trade
14:32:08 - 10-Jul-25
Unknown* 0 $233.41 OTC Trade
14:31:30 - 10-Jul-25
Unknown* 0 $233.41 OTC Trade
14:31:29 - 10-Jul-25
Unknown* 0 $233.41 OTC Trade
14:31:29 - 10-Jul-25
Unknown* 0 $233.41 OTC Trade
14:31:28 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:28 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:27 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:26 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:25 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:25 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:24 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:18 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:17 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:16 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:16 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:16 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:15 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:15 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:14 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:13 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:12 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:11 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:10 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:09 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:05 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:04 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:04 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:31:03 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 5 $234.96 OTC Trade
14:30:32 - 10-Jul-25
Unknown* 0 $232.12 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 1 $234.96 OTC Trade
14:30:31 - 10-Jul-25
Unknown* 0 $233.66595 SI Trade
Currency Conversion
12:35:23 - 10-Jul-25
Unknown* 0 $234.83956 SI Trade
Currency Conversion
10:12:04 - 10-Jul-25
Unknown* 0 $234.40 OTC Trade
20:39:14 - 09-Jul-25
Unknown* 6 $232.10 OTC Trade
19:03:48 - 09-Jul-25
Unknown* 6 $232.10 OTC Trade
19:03:39 - 09-Jul-25
Unknown* 1 $229.95246 Currency Conversion
Negotiated Trade
18:10:13 - 09-Jul-25
Unknown* 6 $231.34818 Currency Conversion
Negotiated Trade
16:38:20 - 09-Jul-25
Unknown* 175 $231.31 OTC Trade
16:23:50 - 09-Jul-25
Unknown* 6 $231.3687 OTC Trade
16:10:31 - 09-Jul-25
Unknown* 6 $231.367 OTC Trade
16:10:15 - 09-Jul-25
Unknown* 1 $231.11 OTC Trade
15:59:25 - 09-Jul-25
Unknown* 6 $231.3494 Currency Conversion
Negotiated Trade
15:53:36 - 09-Jul-25
Unknown* 0 $231.78 OTC Trade
15:50:46 - 09-Jul-25
Unknown* 1 $233.86576 Currency Conversion
Negotiated Trade
15:25:38 - 09-Jul-25
Unknown* 0 $234.99 OTC Trade
14:52:35 - 09-Jul-25
Unknown* 0 $234.64 OTC Trade
14:50:32 - 09-Jul-25
Unknown* 100 $234.60 OTC Trade
14:50:26 - 09-Jul-25
Unknown* 0 $232.90 OTC Trade
14:34:35 - 09-Jul-25
Unknown* 0 $233.21 OTC Trade
14:31:27 - 09-Jul-25
Unknown* 4 $233.98 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 50 $233.975 OTC Trade
20:59:54 - 08-Jul-25
Unknown* 0 $232.95 OTC Trade
20:53:26 - 08-Jul-25
Unknown* 16 $233.92 OTC Trade
19:40:43 - 08-Jul-25
Unknown* 5 $233.55228 Currency Conversion
Negotiated Trade
18:24:04 - 08-Jul-25
Unknown* 1 $231.5877 Currency Conversion
Negotiated Trade
18:10:15 - 08-Jul-25
Unknown* 0 $233.75 OTC Trade
17:51:40 - 08-Jul-25
Unknown* 2 $234.11 OTC Trade
16:56:28 - 08-Jul-25
Unknown* 8 $234.3111 OTC Trade
16:07:58 - 08-Jul-25
Unknown* 2 $234.3111 OTC Trade
16:07:58 - 08-Jul-25
Unknown* 1 $234.78 OTC Trade
16:04:44 - 08-Jul-25
Unknown* 0 $235.76 OTC Trade
15:46:36 - 08-Jul-25
Unknown* 0 $235.67 OTC Trade
15:43:48 - 08-Jul-25
Unknown* 20 $236.271 OTC Trade
15:40:42 - 08-Jul-25
Unknown* 23 $236.271 OTC Trade
15:40:42 - 08-Jul-25
Unknown* 0 $235.05 OTC Trade
15:23:59 - 08-Jul-25
Unknown* 0 $235.05 OTC Trade
15:23:59 - 08-Jul-25
Unknown* 1 $238.29477 Currency Conversion
Negotiated Trade
15:23:49 - 08-Jul-25
Unknown* 0 $235.35 OTC Trade
15:19:59 - 08-Jul-25
Unknown* 0 $235.01 OTC Trade
15:19:32 - 08-Jul-25
Unknown* 0 $235.08 OTC Trade
15:15:15 - 08-Jul-25
Unknown* 0 $235.04 OTC Trade
15:15:09 - 08-Jul-25
Unknown* 1 $235.16 OTC Trade
15:09:47 - 08-Jul-25
Unknown* 0 $235.38 OTC Trade
15:09:22 - 08-Jul-25
Unknown* 0 $234.25 OTC Trade
15:01:17 - 08-Jul-25
Unknown* 0 $234.25 OTC Trade
15:01:17 - 08-Jul-25
Unknown* 0 $234.25 OTC Trade
15:01:16 - 08-Jul-25
Unknown* 0 $233.91 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $233.91 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $233.91 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $233.91 OTC Trade
14:50:44 - 08-Jul-25
FTSE 100 Latest
Value8,967.48
Change-8.18