| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $183.90 | OTC Trade |
15:24:12 - 04-Nov-25 |
| Unknown* | 0 | $184.06 | OTC Trade |
15:24:12 - 04-Nov-25 |
| Unknown* | 0 | $185.39883 | SI Trade Currency Conversion |
15:23:44 - 04-Nov-25 |
| Unknown* | 1 | $188.16555 | Currency Conversion Negotiated Trade |
15:17:55 - 04-Nov-25 |
| Unknown* | 0 | $184.30 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $183.9343 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 0 | $184.90 | OTC Trade |
14:42:53 - 04-Nov-25 |
| Unknown* | 1 | $184.55 | OTC Trade |
14:36:54 - 04-Nov-25 |
| Unknown* | 7 | $186.17302 | Currency Conversion Negotiated Trade |
14:35:48 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:31:32 - 04-Nov-25 |
| Unknown* | 5 | $184.636 | OTC Trade |
14:31:08 - 04-Nov-25 |
| Unknown* | 2 | $185.38 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 1 | $183.92 | OTC Trade |
14:31:06 - 04-Nov-25 |
| Unknown* | 0 | $184.505 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 5 | $0.00 | SI Trade Negotiated Trade |
12:02:12 - 04-Nov-25 |
| Unknown* | 5 | $184.21 | SI Trade Negotiated Trade |
12:02:12 - 04-Nov-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction Negotiated Trade |
12:02:12 - 04-Nov-25 |
| Unknown* | 4 | $185.0552 | OTC Trade |
20:54:37 - 03-Nov-25 |
| Unknown* | 0 | $186.49246 | SI Trade Currency Conversion |
19:36:05 - 03-Nov-25 |
| Unknown* | 0 | $185.62906 | SI Trade Currency Conversion |
19:18:44 - 03-Nov-25 |
| Unknown* | 6 | $185.43406 | Currency Conversion Negotiated Trade |
18:50:53 - 03-Nov-25 |
| Unknown* | 0 | $184.53 | OTC Trade |
17:54:34 - 03-Nov-25 |
| Unknown* | 51 | $184.96275 | SI Trade Currency Conversion |
17:04:36 - 03-Nov-25 |
| Unknown* | 10 | $184.0348 | OTC Trade |
16:01:46 - 03-Nov-25 |
| Unknown* | 15 | $182.8875 | OTC Trade |
15:53:10 - 03-Nov-25 |
| Unknown* | 2 | $183.44 | OTC Trade |
15:50:50 - 03-Nov-25 |
| Unknown* | 0 | $183.44 | OTC Trade |
15:50:50 - 03-Nov-25 |
| Unknown* | 0 | $183.44 | OTC Trade |
15:50:50 - 03-Nov-25 |
| Unknown* | 0 | $183.44 | OTC Trade |
15:50:50 - 03-Nov-25 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:46:48 - 03-Nov-25 |
| Unknown* | 2 | $183.6283 | OTC Trade |
15:39:38 - 03-Nov-25 |
| Unknown* | 4 | $182.9132 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 10 | $183.625 | OTC Trade |
15:16:21 - 03-Nov-25 |
| Unknown* | 0 | $184.30 | OTC Trade |
15:15:16 - 03-Nov-25 |
| Unknown* | 0 | $184.94 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 19 | $184.949 | OTC Trade |
15:13:33 - 03-Nov-25 |
| Unknown* | 7 | $184.949 | OTC Trade |
15:08:40 - 03-Nov-25 |
| Unknown* | 0 | $184.48 | OTC Trade |
15:01:30 - 03-Nov-25 |
| Unknown* | 0 | $184.48 | OTC Trade |
15:01:30 - 03-Nov-25 |
| Unknown* | 0 | $184.48 | OTC Trade |
15:01:30 - 03-Nov-25 |
| Unknown* | 0 | $185.16 | OTC Trade |
14:55:32 - 03-Nov-25 |
| Unknown* | 0 | $184.90 | OTC Trade |
14:53:04 - 03-Nov-25 |
| Unknown* | 0 | $185.32 | OTC Trade |
14:52:34 - 03-Nov-25 |
| Unknown* | 0 | $185.32 | OTC Trade |
14:52:34 - 03-Nov-25 |
| Unknown* | 0 | $185.32 | OTC Trade |
14:52:33 - 03-Nov-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
14:48:35 - 03-Nov-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
14:48:35 - 03-Nov-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
14:48:35 - 03-Nov-25 |
| Unknown* | 0 | $184.91 | OTC Trade |
14:48:35 - 03-Nov-25 |
| Unknown* | 0 | $183.85 | OTC Trade |
14:44:33 - 03-Nov-25 |
| Unknown* | 20 | $183.619 | OTC Trade |
14:44:23 - 03-Nov-25 |
| Unknown* | 2 | $186.86 | Cross OTC Trade |
14:42:15 - 03-Nov-25 |
| Unknown* | 0 | $184.98 | OTC Trade |
14:39:44 - 03-Nov-25 |
| Unknown* | 98 | $185.0194 | OTC Trade |
14:35:22 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:43 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:42 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:36 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:35 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:33 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:31 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:30 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $186.08 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:26 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:25 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:24 - 03-Nov-25 |
| Unknown* | 0 | $186.08 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $186.08 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | $183.80 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | $186.08 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | $186.08 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 10 | $186.86 | Cross OTC Trade |
14:30:03 - 03-Nov-25 |
| Unknown* | 4 | $186.86 | OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 0 | $188.42635 | SI Trade Currency Conversion |
08:44:00 - 03-Nov-25 |
| Unknown* | 3 | $188.00 | OTC Trade |
02:55:34 - 03-Nov-25 |
| Unknown* | 4 | $188.67 | OTC Trade |
23:38:01 - 31-Oct-25 |
| Unknown* | 0 | $188.07 | OTC Trade |
19:35:47 - 31-Oct-25 |
| Unknown* | 0 | $187.98 | OTC Trade |
19:35:47 - 31-Oct-25 |
| Unknown* | 20 | $187.49 | OTC Trade |
19:16:31 - 31-Oct-25 |
| Unknown* | 22 | $186.5574 | Cross OTC Trade |
17:38:01 - 31-Oct-25 |
| Unknown* | 20 | $187.025 | OTC Trade |
17:15:42 - 31-Oct-25 |
| Unknown* | 6 | $187.17 | OTC Trade |
16:56:00 - 31-Oct-25 |
| Unknown* | 0 | $186.51565 | SI Trade Currency Conversion |
16:03:57 - 31-Oct-25 |
| Unknown* | 0 | $186.2263 | SI Trade Currency Conversion |
16:03:57 - 31-Oct-25 |
| Unknown* | 0 | $185.52 | OTC Trade |
15:32:39 - 31-Oct-25 |
| Unknown* | 0 | $186.40 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 1 | $186.6964 | Cross OTC Trade |
14:57:02 - 31-Oct-25 |
| Unknown* | 762 | $186.91 | OTC Trade |
14:15:21 - 31-Oct-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
14:14:38 - 31-Oct-25 |
| Unknown* | 1 | $186.43 | OTC Trade |
14:07:28 - 31-Oct-25 |
| Unknown* | 0 | $186.09 | OTC Trade |
14:05:03 - 31-Oct-25 |
| Unknown* | 8 | $185.32 | OTC Trade |
13:37:06 - 31-Oct-25 |
| Unknown* | 12 | $184.47 | OTC Trade |
13:33:42 - 31-Oct-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $184.83 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
13:30:49 - 31-Oct-25 |
| Unknown* | 0 | $183.24 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $184.83 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 1 | $184.64 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 0 | $186.6314 | SI Trade Currency Conversion |
11:23:30 - 31-Oct-25 |
| Unknown* | 1 | $186.57352 | SI Trade Currency Conversion |
11:13:43 - 31-Oct-25 |
| Unknown* | 0 | $186.57352 | SI Trade Currency Conversion |
11:13:41 - 31-Oct-25 |
| Unknown* | 10 | $184.8975 | OTC Trade |
19:56:25 - 30-Oct-25 |
| Unknown* | 1 | $184.87 | Cross OTC Trade |
19:53:32 - 30-Oct-25 |
| Unknown* | 2 | $184.9544 | OTC Trade |
19:52:56 - 30-Oct-25 |
| Unknown* | 24 | $185.1565 | OTC Trade |
19:50:00 - 30-Oct-25 |
| Unknown* | 81 | $185.4769 | OTC Trade |
19:44:19 - 30-Oct-25 |
| Unknown* | 0 | $185.54 | OTC Trade |
19:06:49 - 30-Oct-25 |
| Unknown* | 1 | $186.19 | OTC Trade |
18:52:20 - 30-Oct-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
18:52:20 - 30-Oct-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
18:52:20 - 30-Oct-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
18:52:20 - 30-Oct-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
18:52:20 - 30-Oct-25 |
| Unknown* | 0 | $186.19 | OTC Trade |
18:52:20 - 30-Oct-25 |
| Unknown* | 70 | $185.64173 | Currency Conversion Negotiated Trade |
18:43:08 - 30-Oct-25 |
| Unknown* | 7 | $186.0342 | OTC Trade |
18:08:14 - 30-Oct-25 |
| Unknown* | 0 | $185.64 | OTC Trade |
17:56:08 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:56:02 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:55:55 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:55:48 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:55:41 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:55:35 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
17:55:27 - 30-Oct-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
17:55:21 - 30-Oct-25 |
| Unknown* | 0 | $185.80 | OTC Trade |
17:54:59 - 30-Oct-25 |
| Unknown* | 0 | $185.80 | OTC Trade |
17:54:53 - 30-Oct-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
17:54:43 - 30-Oct-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
17:54:34 - 30-Oct-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
17:54:28 - 30-Oct-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
17:54:22 - 30-Oct-25 |
| Unknown* | 0 | $185.82 | OTC Trade |
17:54:07 - 30-Oct-25 |
| Unknown* | 2 | $185.46 | OTC Trade |
17:49:05 - 30-Oct-25 |
| Unknown* | 1 | $185.7835 | Cross OTC Trade |
17:21:38 - 30-Oct-25 |
| Unknown* | 0 | $185.77 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 0 | $186.89 | OTC Trade |
16:32:01 - 30-Oct-25 |
| Unknown* | 0 | $186.89 | OTC Trade |
16:27:51 - 30-Oct-25 |
| Unknown* | 0 | $189.05607 | SI Trade Currency Conversion |
16:11:36 - 30-Oct-25 |
| Unknown* | 0 | $189.11425 | SI Trade Currency Conversion |
16:10:23 - 30-Oct-25 |
| Unknown* | 0 | $187.77 | OTC Trade |
15:33:43 - 30-Oct-25 |
| Unknown* | 1 | $187.51641 | Currency Conversion Negotiated Trade |
15:19:04 - 30-Oct-25 |