Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paycom Software (0KGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $126.7223 OTC Trade
 17:03:31 - 17-Mar-26
Unknown* 0 $126.40 OTC Trade
 16:44:27 - 17-Mar-26
Unknown* 0 $126.36 SI Trade
 16:29:13 - 17-Mar-26
Unknown* 10 $125.92 SI Trade
 16:17:59 - 17-Mar-26
Unknown* 0 $125.56 SI Trade
 16:09:11 - 17-Mar-26
Unknown* 58 $126.7345 OTC Trade
 15:31:53 - 17-Mar-26
Unknown* 0 $126.98 SI Trade
 15:29:02 - 17-Mar-26
Unknown* 2 $126.77 SI Trade
 15:26:46 - 17-Mar-26
Unknown* 0 $126.83 OTC Trade
 15:20:35 - 17-Mar-26
Unknown* 0 $126.48 SI Trade
 15:19:02 - 17-Mar-26
Unknown* 1 $126.88576 Currency Conversion
Negotiated Trade
 15:18:28 - 17-Mar-26
Unknown* 8 $125.8068 Currency Conversion
Negotiated Trade
 15:06:00 - 17-Mar-26
Unknown* 0 $126.25 OTC Trade
 15:05:36 - 17-Mar-26
Unknown* 0 $126.04 SI Trade
 14:55:46 - 17-Mar-26
Unknown* 2 $125.8085 OTC Trade
 14:46:27 - 17-Mar-26
Unknown* 1 $125.755 OTC Trade
 14:44:37 - 17-Mar-26
Unknown* 3 $126.1638 OTC Trade
 14:34:04 - 17-Mar-26
Unknown* 0 $125.17 SI Trade
 14:24:49 - 17-Mar-26
Unknown* 1,600 $125.34 SI Trade
 14:21:44 - 17-Mar-26
Unknown* 5 $126.2117 OTC Trade
 14:03:37 - 17-Mar-26
Unknown* 0 $126.46 SI Trade
 14:03:14 - 17-Mar-26
Unknown* 2 $125.92 OTC Trade
 13:58:30 - 17-Mar-26
Unknown* 0 $126.82 OTC Trade
 13:52:17 - 17-Mar-26
Unknown* 5 $127.071 OTC Trade
 13:51:55 - 17-Mar-26
Unknown* 5 $126.484 OTC Trade
 13:49:37 - 17-Mar-26
Unknown* 0 $126.47 SI Trade
 13:42:00 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 1 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.39 OTC Trade
 13:33:10 - 17-Mar-26
Unknown* 0 $125.41 SI Trade
 13:32:20 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $122.40 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 0 $124.99 SI Trade
 13:30:00 - 17-Mar-26
Unknown* 3 $120.64 SI Trade
 07:59:14 - 17-Mar-26
Unknown* 0 $123.00 SI Trade
 21:07:30 - 16-Mar-26
Unknown* 0 $122.87 OTC Trade
 19:33:09 - 16-Mar-26
Unknown* 0 $122.88 OTC Trade
 19:30:22 - 16-Mar-26
Unknown* 6 $122.59765 Currency Conversion
Negotiated Trade
 19:23:23 - 16-Mar-26
Unknown* 21 $123.50 Negotiated Trade
 19:09:27 - 16-Mar-26
Unknown* 0 $123.67 SI Trade
 19:00:43 - 16-Mar-26
Unknown* 0 $123.68 SI Trade
 19:00:06 - 16-Mar-26
Unknown* 20 $123.55 OTC Trade
 18:59:41 - 16-Mar-26
Unknown* 0 $123.53 SI Trade
 18:23:13 - 16-Mar-26
Unknown* 0 $123.01 SI Trade
 17:45:12 - 16-Mar-26
Unknown* 0 $123.55 OTC Trade
 16:47:47 - 16-Mar-26
Unknown* 181 $122.715 OTC Trade
 16:32:24 - 16-Mar-26
Unknown* 1 $123.9396 Negotiated Trade
OTC Trade
 16:06:17 - 16-Mar-26
Unknown* 0 $124.40 SI Trade
 15:48:20 - 16-Mar-26
Unknown* 0 $124.40 SI Trade
 15:47:51 - 16-Mar-26
Unknown* 0 $124.33 SI Trade
 15:43:31 - 16-Mar-26
Unknown* 1 $122.81287 Currency Conversion
Negotiated Trade
 15:24:46 - 16-Mar-26
Unknown* 1 $124.42192 Currency Conversion
Negotiated Trade
 15:24:46 - 16-Mar-26
Unknown* 0 $124.44 SI Trade
 15:19:59 - 16-Mar-26
Unknown* 0 $124.22 SI Trade
 15:19:59 - 16-Mar-26
Unknown* 18 $124.424 OTC Trade
 15:09:09 - 16-Mar-26
Unknown* 0 $124.36 SI Trade
 15:09:01 - 16-Mar-26
Unknown* 2 $124.556 Negotiated Trade
OTC Trade
 15:02:35 - 16-Mar-26
Unknown* 2 $124.6838 OTC Trade
 15:01:19 - 16-Mar-26
Unknown* 3 $124.6838 OTC Trade
 15:01:15 - 16-Mar-26
Unknown* 2 $124.37 OTC Trade
 14:49:28 - 16-Mar-26
Unknown* 0 $124.22 SI Trade
 14:37:27 - 16-Mar-26
Unknown* 0 $124.50 SI Trade
 14:33:01 - 16-Mar-26
Unknown* 1 $124.45 OTC Trade
 14:22:00 - 16-Mar-26
Unknown* 0 $124.75 SI Trade
 14:01:33 - 16-Mar-26
Unknown* 0 $124.79 OTC Trade
 13:55:58 - 16-Mar-26
Unknown* 0 $125.26 OTC Trade
 13:48:58 - 16-Mar-26
Unknown* 12 $124.74 OTC Trade
 13:39:27 - 16-Mar-26
Unknown* 6 $124.37 OTC Trade
 13:39:05 - 16-Mar-26
Unknown* 0 $124.37 OTC Trade
 13:38:46 - 16-Mar-26
Unknown* 0 $124.37 OTC Trade
 13:38:30 - 16-Mar-26
Unknown* 0 $124.18 OTC Trade
 13:38:12 - 16-Mar-26
Unknown* 0 $124.18 OTC Trade
 13:37:42 - 16-Mar-26
Unknown* 1 $124.16 OTC Trade
 13:35:50 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:34:33 - 16-Mar-26
Unknown* 2 $124.55 SI Trade
 13:34:29 - 16-Mar-26
Unknown* 2 $124.55 SI Trade
 13:34:10 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:34:04 - 16-Mar-26
Unknown* 2 $124.60 SI Trade
 13:34:04 - 16-Mar-26
Unknown* 2 $124.541 OTC Trade
 13:34:04 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:34:03 - 16-Mar-26
Unknown* 1 $124.541 OTC Trade
 13:34:03 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:34:01 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:33:50 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:33:34 - 16-Mar-26
Unknown* 1 $124.55 SI Trade
 13:33:33 - 16-Mar-26
Unknown* 0 $124.6538 SI Trade
Currency Conversion
 13:33:31 - 16-Mar-26
Unknown* 0 $125.58 SI Trade
 13:33:25 - 16-Mar-26
Unknown* 0 $125.58 SI Trade
 13:33:13 - 16-Mar-26
Unknown* 0 $125.58 SI Trade
 13:31:58 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $123.90 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 5 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $127.21 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 0 $123.90 SI Trade
 13:30:00 - 16-Mar-26
Unknown* 12 $124.66 OTC Trade
 13:27:02 - 16-Mar-26
Unknown* 11 $124.66 SI Trade
 13:27:00 - 16-Mar-26
Unknown* 0 $126.75998 SI Trade
Currency Conversion
 12:40:00 - 16-Mar-26
Unknown* 0 $127.08049 SI Trade
Currency Conversion
 07:12:14 - 16-Mar-26
Unknown* 12 $126.14 OTC Trade
 06:38:03 - 16-Mar-26
Unknown* 13 $125.50 SI Trade
 06:38:03 - 16-Mar-26
Unknown* 0 $130.62 OTC Trade
 06:20:07 - 16-Mar-26
Unknown* 0 $126.31 SI Trade
 22:47:25 - 13-Mar-26
Unknown* 2 $126.16 SI Trade
 19:00:21 - 13-Mar-26
Unknown* 0 $125.89 SI Trade
 18:40:16 - 13-Mar-26
Unknown* 2 $126.045 OTC Trade
 18:40:11 - 13-Mar-26
Unknown* 1 $125.89 SI Trade
 18:40:11 - 13-Mar-26
Unknown* 0 $126.18 OTC Trade
 18:34:36 - 13-Mar-26
Unknown* 15 $126.1377 OTC Trade
 18:26:56 - 13-Mar-26
Unknown* 1 $126.99953 Currency Conversion
Negotiated Trade
 18:10:10 - 13-Mar-26
Unknown* 0 $126.49469 SI Trade
Currency Conversion
 17:52:28 - 13-Mar-26
Unknown* 0 $125.85 SI Trade
 16:57:50 - 13-Mar-26
Unknown* 0 $125.77 OTC Trade
 16:36:34 - 13-Mar-26
Unknown* 0 $125.77 OTC Trade
 16:36:34 - 13-Mar-26
Unknown* 0 $125.77 OTC Trade
 16:36:34 - 13-Mar-26
Unknown* 0 $125.05 OTC Trade
 15:47:07 - 13-Mar-26
Unknown* 1 $126.23755 Currency Conversion
Negotiated Trade
 15:24:39 - 13-Mar-26
Unknown* 1 $127.91972 Currency Conversion
Negotiated Trade
 15:24:39 - 13-Mar-26
Unknown* 0 $127.12 SI Trade
 14:41:09 - 13-Mar-26
Unknown* 0 $126.58 SI Trade
 14:15:00 - 13-Mar-26
Unknown* 0 $127.16 SI Trade
 13:59:06 - 13-Mar-26
Unknown* 0 $126.90 SI Trade
 13:52:19 - 13-Mar-26
Unknown* 0 $126.98 OTC Trade
 13:51:18 - 13-Mar-26
Unknown* 0 $127.65 SI Trade
 13:51:03 - 13-Mar-26
Unknown* 0 $127.65 SI Trade
 13:50:59 - 13-Mar-26
Unknown* 0 $127.65 SI Trade
 13:50:59 - 13-Mar-26
Unknown* 0 $127.65 SI Trade
 13:50:50 - 13-Mar-26
Unknown* 0 $126.86 OTC Trade
 13:48:00 - 13-Mar-26
Unknown* 0 $125.58 OTC Trade
 13:37:06 - 13-Mar-26
Unknown* 0 $127.07 SI Trade
 13:33:38 - 13-Mar-26
Unknown* 0 $127.07 SI Trade
 13:33:38 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $127.04 Negotiated Trade
OTC Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $128.92 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $126.63 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $126.63 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 1 $128.60 OTC Trade
 13:06:22 - 13-Mar-26
Unknown* 0 $126.30 OTC Trade
 13:06:22 - 13-Mar-26
Unknown* 0 $126.30 OTC Trade
 13:06:22 - 13-Mar-26
Unknown* 0 $128.60 OTC Trade
 13:06:22 - 13-Mar-26
Unknown* 1 $126.20 SI Trade
 06:34:33 - 13-Mar-26
Unknown* 0 $126.00 SI Trade
 00:01:36 - 13-Mar-26
Unknown* 0 $126.41 OTC Trade
 18:37:55 - 12-Mar-26
Unknown* 2 $126.73 SI Trade
 18:18:32 - 12-Mar-26
Unknown* 0 $127.13 OTC Trade
 17:28:01 - 12-Mar-26
Unknown* 0 $127.045 OTC Trade
 17:28:01 - 12-Mar-26
Unknown* 10 $126.94 OTC Trade
 17:02:51 - 12-Mar-26
Unknown* 0 $126.15 SI Trade
 16:43:15 - 12-Mar-26
Unknown* 2 $126.1458 OTC Trade
 16:43:09 - 12-Mar-26
Unknown* 1 $126.15 SI Trade
 16:43:09 - 12-Mar-26
Unknown* 5 $127.13341 Currency Conversion
Negotiated Trade
 16:18:01 - 12-Mar-26
Unknown* 2 $126.84 SI Trade
 16:16:38 - 12-Mar-26
Unknown* 17 $126.08 OTC Trade
 16:10:13 - 12-Mar-26
Unknown* 1 $126.136 OTC Trade
 16:10:11 - 12-Mar-26
Unknown* 0 $126.14 SI Trade
 16:10:11 - 12-Mar-26
Unknown* 30 $126.07 OTC Trade
 16:10:11 - 12-Mar-26
Unknown* 0 $126.31 OTC Trade
 16:07:44 - 12-Mar-26
Unknown* 0 $126.87 SI Trade
 16:06:33 - 12-Mar-26
Unknown* 0 $127.38 SI Trade
 16:03:16 - 12-Mar-26
Unknown* 0 $127.38 SI Trade
 16:02:18 - 12-Mar-26
Unknown* 0 $127.23 SI Trade
 16:00:54 - 12-Mar-26
Unknown* 0 $127.27 SI Trade
 16:00:53 - 12-Mar-26
Unknown* 0 $127.32 SI Trade
 15:47:05 - 12-Mar-26
Unknown* 0 $128.72 SI Trade
 15:37:56 - 12-Mar-26
Unknown* 0 $130.12 OTC Trade
 15:24:59 - 12-Mar-26
Unknown* 1 $129.62466 Currency Conversion
Negotiated Trade
 15:21:58 - 12-Mar-26
Unknown* 1 $131.32391 Currency Conversion
Negotiated Trade
 15:21:57 - 12-Mar-26
Unknown* 0 $130.8353 SI Trade
Currency Conversion
 15:19:45 - 12-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91