| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.83923 | SI Trade Currency Conversion |
11:30:21 - 22-May-25 |
| Unknown* | 0 | $258.03 | OTC Trade |
20:50:27 - 21-May-25 |
| Unknown* | 125 | $256.1968 | OTC Trade |
20:30:01 - 21-May-25 |
| Unknown* | 20 | $256.219 | OTC Trade |
20:28:33 - 21-May-25 |
| Unknown* | 12 | $257.39 | OTC Trade |
19:25:06 - 21-May-25 |
| Unknown* | 0 | $258.20 | OTC Trade |
19:10:59 - 21-May-25 |
| Unknown* | 1 | $257.8101 | OTC Trade |
19:10:31 - 21-May-25 |
| Unknown* | 0 | $258.71 | OTC Trade |
18:45:45 - 21-May-25 |
| Unknown* | 0 | $258.71 | OTC Trade |
18:43:48 - 21-May-25 |
| Unknown* | 0 | $258.71 | OTC Trade |
18:43:48 - 21-May-25 |
| Unknown* | 1 | $258.53912 | Currency Conversion Negotiated Trade |
18:10:15 - 21-May-25 |
| Unknown* | 0 | $261.0701 | OTC Trade |
17:31:19 - 21-May-25 |
| Unknown* | 1 | $260.89 | OTC Trade |
16:57:24 - 21-May-25 |
| Unknown* | 0 | $260.3701 | OTC Trade |
16:21:50 - 21-May-25 |
| Unknown* | 0 | $260.3701 | OTC Trade |
16:21:50 - 21-May-25 |
| Unknown* | 0 | $259.9099 | OTC Trade |
16:20:13 - 21-May-25 |
| Unknown* | 0 | $258.9099 | OTC Trade |
15:34:43 - 21-May-25 |
| Unknown* | 0 | $258.9099 | OTC Trade |
15:34:43 - 21-May-25 |
| Unknown* | 0 | $258.9099 | OTC Trade |
15:34:43 - 21-May-25 |
| Unknown* | 2 | $261.39388 | Currency Conversion Negotiated Trade |
15:25:21 - 21-May-25 |
| Unknown* | 3 | $260.3673 | Cross OTC Trade |
15:08:11 - 21-May-25 |
| Unknown* | 0 | $260.50 | OTC Trade |
14:50:24 - 21-May-25 |
| Unknown* | 0 | $259.30 | OTC Trade |
14:50:23 - 21-May-25 |
| Unknown* | 0 | $260.89 | OTC Trade |
14:38:24 - 21-May-25 |
| Unknown* | 12 | $258.95787 | Currency Conversion Negotiated Trade |
14:33:45 - 21-May-25 |
| Unknown* | 0 | $260.05 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 0 | $260.05 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 0 | $260.05 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 0 | $258.6599 | OTC Trade |
14:31:01 - 21-May-25 |
| Unknown* | 13 | $260.4575 | OTC Trade |
20:59:55 - 20-May-25 |
| Unknown* | 0 | $259.52 | OTC Trade |
19:31:28 - 20-May-25 |
| Unknown* | 1 | $261.20565 | Currency Conversion Negotiated Trade |
18:58:12 - 20-May-25 |
| Unknown* | 1 | $260.15 | OTC Trade |
18:36:07 - 20-May-25 |
| Unknown* | 0 | $259.33 | OTC Trade |
16:42:43 - 20-May-25 |
| Unknown* | 0 | $258.8801 | OTC Trade |
15:59:07 - 20-May-25 |
| Unknown* | 0 | $258.8801 | OTC Trade |
15:59:07 - 20-May-25 |
| Unknown* | 0 | $259.24 | OTC Trade |
14:54:54 - 20-May-25 |
| Unknown* | 0 | $258.6001 | OTC Trade |
14:50:58 - 20-May-25 |
| Unknown* | 0 | $258.6001 | OTC Trade |
14:50:58 - 20-May-25 |
| Unknown* | 0 | $258.6001 | OTC Trade |
14:50:57 - 20-May-25 |
| Unknown* | 0 | $257.96 | OTC Trade |
14:50:43 - 20-May-25 |
| Unknown* | 11 | $258.70228 | Currency Conversion Negotiated Trade |
14:41:52 - 20-May-25 |
| Unknown* | 0 | $257.24 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 0 | $259.8999 | OTC Trade |
14:30:17 - 20-May-25 |
| Unknown* | 0 | $258.49 | OTC Trade |
14:30:17 - 20-May-25 |
| Unknown* | 160 | $260.065 | OTC Trade |
20:50:17 - 19-May-25 |
| Unknown* | 20 | $260.065 | OTC Trade |
20:50:17 - 19-May-25 |
| Unknown* | 20 | $259.2998 | OTC Trade |
20:31:31 - 19-May-25 |
| Unknown* | 20 | $259.683 | OTC Trade |
20:12:18 - 19-May-25 |
| Unknown* | 100 | $258.39 | OTC Trade |
16:28:56 - 19-May-25 |
| Unknown* | 2 | $258.4222 | Cross OTC Trade |
15:46:40 - 19-May-25 |
| Unknown* | 1 | $258.64 | OTC Trade |
15:45:56 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:24:04 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:24:04 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:23:33 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:23:33 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:23:33 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:23:33 - 19-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
15:23:33 - 19-May-25 |
| Unknown* | 0 | $257.9099 | OTC Trade |
15:22:58 - 19-May-25 |
| Unknown* | 0 | $257.9099 | OTC Trade |
15:22:58 - 19-May-25 |
| Unknown* | 0 | $257.9099 | OTC Trade |
15:22:58 - 19-May-25 |
| Unknown* | 0 | $257.9099 | OTC Trade |
15:22:58 - 19-May-25 |
| Unknown* | 0 | $257.9099 | OTC Trade |
15:22:58 - 19-May-25 |
| Unknown* | 0 | $258.42 | OTC Trade |
15:21:47 - 19-May-25 |
| Unknown* | 0 | $258.3701 | OTC Trade |
15:20:14 - 19-May-25 |
| Unknown* | 0 | $258.3701 | OTC Trade |
15:20:14 - 19-May-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
15:19:18 - 19-May-25 |
| Unknown* | 0 | $258.24 | OTC Trade |
14:56:17 - 19-May-25 |
| Unknown* | 0 | $258.24 | OTC Trade |
14:56:17 - 19-May-25 |
| Unknown* | 0 | $258.26 | OTC Trade |
14:55:34 - 19-May-25 |
| Unknown* | 0 | $258.26 | OTC Trade |
14:55:34 - 19-May-25 |
| Unknown* | 0 | $257.6699 | OTC Trade |
14:54:36 - 19-May-25 |
| Unknown* | 0 | $257.6699 | OTC Trade |
14:54:36 - 19-May-25 |
| Unknown* | 0 | $257.6699 | OTC Trade |
14:54:36 - 19-May-25 |
| Unknown* | 0 | $257.6699 | OTC Trade |
14:54:36 - 19-May-25 |
| Unknown* | 0 | $258.23 | OTC Trade |
14:52:16 - 19-May-25 |
| Unknown* | 0 | $258.23 | OTC Trade |
14:52:00 - 19-May-25 |
| Unknown* | 5 | $258.348 | OTC Trade |
14:46:54 - 19-May-25 |
| Unknown* | 0 | $256.72 | OTC Trade |
14:32:24 - 19-May-25 |
| Unknown* | 0 | $256.72 | OTC Trade |
14:32:23 - 19-May-25 |
| Unknown* | 0 | $256.72 | OTC Trade |
14:32:23 - 19-May-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
14:32:22 - 19-May-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
14:32:22 - 19-May-25 |
| Unknown* | 0 | $256.72 | OTC Trade |
14:32:22 - 19-May-25 |
| Unknown* | 0 | $256.72 | OTC Trade |
14:32:22 - 19-May-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
14:32:14 - 19-May-25 |
| Unknown* | 0 | $258.50 | OTC Trade |
14:31:20 - 19-May-25 |
| Unknown* | 4 | $256.35 | Cross OTC Trade |
11:25:51 - 19-May-25 |
| Unknown* | 0 | $261.00274 | SI Trade Currency Conversion |
07:11:58 - 19-May-25 |
| Unknown* | 1 | $260.53 | OTC Trade |
20:49:26 - 16-May-25 |
| Unknown* | 5 | $260.9555 | OTC Trade |
20:34:26 - 16-May-25 |
| Unknown* | 0 | $261.01 | OTC Trade |
19:54:09 - 16-May-25 |
| Unknown* | 0 | $260.1301 | OTC Trade |
18:58:16 - 16-May-25 |
| Unknown* | 0 | $260.1301 | OTC Trade |
18:58:07 - 16-May-25 |
| Unknown* | 0 | $260.1301 | OTC Trade |
18:58:07 - 16-May-25 |
| Unknown* | 0 | $260.1301 | OTC Trade |
18:58:06 - 16-May-25 |
| Unknown* | 14 | $260.59 | OTC Trade |
18:49:34 - 16-May-25 |
| Unknown* | 0 | $260.53 | OTC Trade |
18:28:27 - 16-May-25 |
| Unknown* | 0 | $259.8101 | OTC Trade |
18:21:59 - 16-May-25 |
| Unknown* | 0 | $259.93 | OTC Trade |
17:52:29 - 16-May-25 |
| Unknown* | 0 | $259.8901 | OTC Trade |
17:33:46 - 16-May-25 |
| Unknown* | 3 | $260.21932 | Currency Conversion Negotiated Trade |
16:54:02 - 16-May-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
15:50:50 - 16-May-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
15:44:25 - 16-May-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
15:44:25 - 16-May-25 |
| Unknown* | 0 | $259.78 | OTC Trade |
15:44:25 - 16-May-25 |
| Unknown* | 1 | $258.75707 | Currency Conversion Negotiated Trade |
15:40:17 - 16-May-25 |
| Unknown* | 1 | $261.7668 | Currency Conversion Negotiated Trade |
15:40:16 - 16-May-25 |
| Unknown* | 1 | $258.1301 | OTC Trade |
15:17:03 - 16-May-25 |
| Unknown* | 1 | $258.1301 | OTC Trade |
15:17:03 - 16-May-25 |
| Unknown* | 0 | $258.1301 | OTC Trade |
15:17:03 - 16-May-25 |
| Unknown* | 1 | $258.1301 | OTC Trade |
15:17:03 - 16-May-25 |
| Unknown* | 1 | $258.1301 | OTC Trade |
15:17:03 - 16-May-25 |
| Unknown* | 6 | $257.37 | OTC Trade |
15:06:43 - 16-May-25 |
| Unknown* | 1 | $256.30 | OTC Trade |
15:03:20 - 16-May-25 |
| Unknown* | 0 | $257.6201 | OTC Trade |
14:52:09 - 16-May-25 |
| Unknown* | 0 | $258.05 | OTC Trade |
14:50:36 - 16-May-25 |
| Unknown* | 0 | $257.6001 | OTC Trade |
14:50:33 - 16-May-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $260.00 | OTC Trade |
14:30:35 - 16-May-25 |
| Unknown* | 0 | $255.80 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 0 | $255.80 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 0 | $255.80 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 1 | $255.80 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 30 | $257.61867 | Currency Conversion Negotiated Trade |
20:20:51 - 15-May-25 |
| Unknown* | 34 | $258.02361 | Currency Conversion Negotiated Trade |
20:17:39 - 15-May-25 |
| Unknown* | 0 | $257.02 | OTC Trade |
17:51:54 - 15-May-25 |
| Unknown* | 0 | $256.20 | OTC Trade |
17:42:22 - 15-May-25 |
| Unknown* | 2 | $256.25 | OTC Trade |
17:07:21 - 15-May-25 |
| Unknown* | 0 | $255.72 | OTC Trade |
16:53:39 - 15-May-25 |
| Unknown* | 0 | $256.02 | OTC Trade |
16:47:44 - 15-May-25 |
| Unknown* | 0 | $256.02 | OTC Trade |
16:47:44 - 15-May-25 |
| Unknown* | 55 | $254.37 | OTC Trade |
16:27:27 - 15-May-25 |
| Unknown* | 3 | $252.98 | OTC Trade |
15:40:30 - 15-May-25 |
| Unknown* | 5 | $252.97 | OTC Trade |
15:40:12 - 15-May-25 |
| Unknown* | 5 | $252.86 | OTC Trade |
15:39:50 - 15-May-25 |
| Unknown* | 4 | $252.9057 | OTC Trade |
15:36:23 - 15-May-25 |
| Unknown* | 2 | $255.13945 | Currency Conversion Negotiated Trade |
15:27:16 - 15-May-25 |
| Unknown* | 0 | $253.35 | OTC Trade |
15:20:56 - 15-May-25 |
| Unknown* | 50 | $251.76 | OTC Trade |
15:04:28 - 15-May-25 |
| Unknown* | 4 | $251.76 | OTC Trade |
15:04:28 - 15-May-25 |
| Unknown* | 8 | $251.75 | OTC Trade |
15:04:28 - 15-May-25 |
| Unknown* | 0 | $251.69 | OTC Trade |
15:04:28 - 15-May-25 |
| Unknown* | 35 | $251.75 | OTC Trade |
15:04:28 - 15-May-25 |
| Unknown* | 24 | $252.825 | OTC Trade |
15:03:47 - 15-May-25 |
| Unknown* | 6 | $253.385 | OTC Trade |
15:03:21 - 15-May-25 |
| Unknown* | 0 | $254.01 | OTC Trade |
14:54:11 - 15-May-25 |
| Unknown* | 0 | $254.01 | OTC Trade |
14:54:11 - 15-May-25 |
| Unknown* | 0 | $254.01 | OTC Trade |
14:54:10 - 15-May-25 |
| Unknown* | 10 | $253.81 | OTC Trade |
14:51:48 - 15-May-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
14:51:08 - 15-May-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
14:51:08 - 15-May-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
14:51:06 - 15-May-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
14:50:46 - 15-May-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
14:50:45 - 15-May-25 |
| Unknown* | 0 | $253.81 | OTC Trade |
14:50:45 - 15-May-25 |
| Unknown* | 0 | $255.13 | OTC Trade |
14:47:18 - 15-May-25 |
| Unknown* | 0 | $256.1001 | OTC Trade |
14:44:16 - 15-May-25 |
| Unknown* | 0 | $256.1001 | OTC Trade |
14:44:16 - 15-May-25 |
| Unknown* | 0 | $256.1001 | OTC Trade |
14:44:16 - 15-May-25 |
| Unknown* | 0 | $256.1001 | OTC Trade |
14:44:16 - 15-May-25 |
| Unknown* | 0 | $258.02 | OTC Trade |
14:37:13 - 15-May-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $256.75 | OTC Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $254.95 | OTC Trade |
14:30:35 - 15-May-25 |
| Unknown* | 0 | $256.79353 | SI Trade Currency Conversion |
11:31:06 - 15-May-25 |
| Unknown* | 0 | $257.24149 | SI Trade Currency Conversion |
08:19:02 - 15-May-25 |
| Unknown* | 0 | $254.66571 | SI Trade Currency Conversion |
08:17:02 - 15-May-25 |
| Unknown* | 6 | $257.2135 | OTC Trade |
20:58:22 - 14-May-25 |
| Unknown* | 0 | $256.88 | OTC Trade |
20:41:37 - 14-May-25 |
| Unknown* | 0 | $257.95 | OTC Trade |
20:29:45 - 14-May-25 |
| Unknown* | 2 | $257.2844 | Cross OTC Trade |
20:24:53 - 14-May-25 |
| Unknown* | 12 | $257.61 | OTC Trade |
20:21:35 - 14-May-25 |
| Unknown* | 100 | $257.659 | OTC Trade |
20:21:33 - 14-May-25 |
| Unknown* | 2 | $257.74 | OTC Trade |
18:24:35 - 14-May-25 |
| Unknown* | 1 | $258.079 | OTC Trade |
18:18:16 - 14-May-25 |
| Unknown* | 0 | $256.73 | OTC Trade |
16:50:52 - 14-May-25 |
| Unknown* | 100 | $257.315 | OTC Trade |
16:43:02 - 14-May-25 |
| Unknown* | 3 | $257.5549 | Cross OTC Trade |
16:22:12 - 14-May-25 |
| Unknown* | 30 | $257.0507 | OTC Trade |
16:22:02 - 14-May-25 |
| Unknown* | 0 | $258.05 | OTC Trade |
15:57:26 - 14-May-25 |
| Unknown* | 3 | $258.1884 | OTC Trade |
15:30:38 - 14-May-25 |
| Unknown* | 4 | $258.1856 | Cross OTC Trade |
15:20:42 - 14-May-25 |
| Unknown* | 7 | $257.41345 | Currency Conversion Negotiated Trade |
15:03:13 - 14-May-25 |
| Unknown* | 30 | $257.49 | OTC Trade |
14:58:48 - 14-May-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
14:50:29 - 14-May-25 |
| Unknown* | 0 | $258.99 | OTC Trade |
14:50:29 - 14-May-25 |
| Unknown* | 0 | $258.57455 | SI Trade Currency Conversion |
14:47:00 - 14-May-25 |
| Unknown* | 3 | $258.55 | OTC Trade |
14:45:33 - 14-May-25 |
| Unknown* | 0 | $257.71 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:37:18 - 14-May-25 |
| Unknown* | 100 | $260.065 | OTC Trade |
14:32:51 - 14-May-25 |
| Unknown* | 89 | $260.065 | OTC Trade |
14:32:51 - 14-May-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $258.54 | OTC Trade |
14:30:37 - 14-May-25 |
| Unknown* | 0 | $261.8601 | OTC Trade |
14:30:35 - 14-May-25 |
| Unknown* | 0 | $260.141 | SI Trade Currency Conversion |
09:47:16 - 14-May-25 |
| Unknown* | 80 | $261.19 | OTC Trade |
20:37:28 - 13-May-25 |