| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.58048 | SI Trade Currency Conversion |
18:40:37 - 16-Apr-25 |
| Unknown* | 0 | $215.86384 | SI Trade Currency Conversion |
18:39:44 - 16-Apr-25 |
| Unknown* | 5 | $217.62 | OTC Trade |
18:27:02 - 16-Apr-25 |
| Unknown* | 22 | $217.7848 | Cross OTC Trade |
17:06:37 - 16-Apr-25 |
| Unknown* | 29 | $219.22128 | Currency Conversion Negotiated Trade |
16:48:01 - 16-Apr-25 |
| Unknown* | 6 | $217.31 | OTC Trade |
15:28:01 - 16-Apr-25 |
| Unknown* | 2 | $219.28513 | Currency Conversion Negotiated Trade |
15:25:18 - 16-Apr-25 |
| Unknown* | 0 | $218.04 | OTC Trade |
14:57:47 - 16-Apr-25 |
| Unknown* | 0 | $217.44 | OTC Trade |
14:51:22 - 16-Apr-25 |
| Unknown* | 0 | $218.51 | OTC Trade |
14:51:12 - 16-Apr-25 |
| Unknown* | 1 | $216.9933 | Cross OTC Trade |
14:31:13 - 16-Apr-25 |
| Unknown* | 0 | $218.22 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 0 | $218.22 | OTC Trade |
14:30:51 - 16-Apr-25 |
| Unknown* | 6 | $219.53253 | Currency Conversion Negotiated Trade |
20:24:26 - 15-Apr-25 |
| Unknown* | 6 | $220.24003 | Currency Conversion Negotiated Trade |
20:10:07 - 15-Apr-25 |
| Unknown* | 12 | $220.65334 | Currency Conversion Negotiated Trade |
19:54:59 - 15-Apr-25 |
| Unknown* | 1 | $219.566 | OTC Trade |
18:46:14 - 15-Apr-25 |
| Unknown* | 1 | $218.83 | OTC Trade |
18:31:52 - 15-Apr-25 |
| Unknown* | 0 | $219.50 | OTC Trade |
18:02:45 - 15-Apr-25 |
| Unknown* | 0 | $220.65 | OTC Trade |
17:18:58 - 15-Apr-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
16:40:43 - 15-Apr-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
16:40:32 - 15-Apr-25 |
| Unknown* | 0 | $220.05 | OTC Trade |
16:21:39 - 15-Apr-25 |
| Unknown* | 7 | $220.34 | OTC Trade |
16:02:45 - 15-Apr-25 |
| Unknown* | 1 | $219.33 | OTC Trade |
15:53:11 - 15-Apr-25 |
| Unknown* | 4 | $218.40 | OTC Trade |
15:25:52 - 15-Apr-25 |
| Unknown* | 0 | $221.69 | OTC Trade |
14:45:32 - 15-Apr-25 |
| Unknown* | 0 | $220.17 | OTC Trade |
14:35:33 - 15-Apr-25 |
| Unknown* | 0 | $220.17 | OTC Trade |
14:35:33 - 15-Apr-25 |
| Unknown* | 0 | $220.17 | OTC Trade |
14:35:33 - 15-Apr-25 |
| Unknown* | 0 | $220.17 | OTC Trade |
14:35:33 - 15-Apr-25 |
| Unknown* | 2 | $223.66 | OTC Trade |
14:30:34 - 15-Apr-25 |
| Unknown* | 0 | $223.66 | OTC Trade |
14:30:33 - 15-Apr-25 |
| Unknown* | 20 | $218.353 | OTC Trade |
20:45:55 - 14-Apr-25 |
| Unknown* | 50 | $218.52 | OTC Trade |
20:45:14 - 14-Apr-25 |
| Unknown* | 35 | $218.7945 | OTC Trade |
20:29:33 - 14-Apr-25 |
| Unknown* | 1 | $219.0114 | OTC Trade |
20:12:53 - 14-Apr-25 |
| Unknown* | 5 | $216.8076 | OTC Trade |
19:05:37 - 14-Apr-25 |
| Unknown* | 8 | $217.03641 | Currency Conversion Negotiated Trade |
18:26:32 - 14-Apr-25 |
| Unknown* | 4 | $217.17196 | Currency Conversion Negotiated Trade |
18:22:25 - 14-Apr-25 |
| Unknown* | 0 | $216.83 | OTC Trade |
18:10:25 - 14-Apr-25 |
| Unknown* | 14 | $218.73 | OTC Trade |
17:24:07 - 14-Apr-25 |
| Unknown* | 2 | $219.01 | OTC Trade |
16:24:01 - 14-Apr-25 |
| Unknown* | 0 | $218.85 | OTC Trade |
16:08:35 - 14-Apr-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
16:06:04 - 14-Apr-25 |
| Unknown* | 0 | $219.84 | OTC Trade |
16:06:04 - 14-Apr-25 |
| Unknown* | 6 | $219.295 | OTC Trade |
16:05:32 - 14-Apr-25 |
| Unknown* | 3 | $219.385 | OTC Trade |
16:04:30 - 14-Apr-25 |
| Unknown* | 30 | $220.5507 | OTC Trade |
15:58:21 - 14-Apr-25 |
| Unknown* | 1 | $221.027 | OTC Trade |
15:49:10 - 14-Apr-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
15:37:28 - 14-Apr-25 |
| Unknown* | 0 | $220.67 | OTC Trade |
15:37:28 - 14-Apr-25 |
| Unknown* | 12 | $219.5634 | OTC Trade |
15:36:13 - 14-Apr-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
15:33:17 - 14-Apr-25 |
| Unknown* | 0 | $220.01 | OTC Trade |
15:33:17 - 14-Apr-25 |
| Unknown* | 1 | $220.36 | OTC Trade |
15:26:43 - 14-Apr-25 |
| Unknown* | 1 | $217.09 | OTC Trade |
14:55:02 - 14-Apr-25 |
| Unknown* | 0 | $217.08 | OTC Trade |
14:54:07 - 14-Apr-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:53:39 - 14-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:53:38 - 14-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:53:38 - 14-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:53:38 - 14-Apr-25 |
| Unknown* | 0 | $216.80 | OTC Trade |
14:53:38 - 14-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:53:37 - 14-Apr-25 |
| Unknown* | 0 | $217.86 | OTC Trade |
14:53:37 - 14-Apr-25 |
| Unknown* | 0 | $217.14 | OTC Trade |
14:51:57 - 14-Apr-25 |
| Unknown* | 150 | $217.49 | OTC Trade |
14:43:02 - 14-Apr-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
14:32:20 - 14-Apr-25 |
| Unknown* | 0 | $216.34 | OTC Trade |
14:32:01 - 14-Apr-25 |
| Unknown* | 0 | $217.07 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $217.07 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $221.11 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $221.11 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $221.11 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $217.07 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $217.07 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $221.11 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 0 | $215.38 | OTC Trade |
19:36:23 - 11-Apr-25 |
| Unknown* | 1 | $215.2985 | Cross OTC Trade |
18:54:37 - 11-Apr-25 |
| Unknown* | 30 | $216.10853 | Currency Conversion Negotiated Trade |
18:43:34 - 11-Apr-25 |
| Unknown* | 2 | $213.20 | OTC Trade |
18:28:03 - 11-Apr-25 |
| Unknown* | 1 | $216.84276 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Apr-25 |
| Unknown* | 0 | $214.11 | OTC Trade |
17:58:04 - 11-Apr-25 |
| Unknown* | 0 | $214.11 | OTC Trade |
17:58:04 - 11-Apr-25 |
| Unknown* | 0 | $211.79 | OTC Trade |
17:12:42 - 11-Apr-25 |
| Unknown* | 1 | $208.90 | OTC Trade |
15:13:51 - 11-Apr-25 |
| Unknown* | 30 | $208.90 | OTC Trade |
15:11:28 - 11-Apr-25 |
| Unknown* | 5 | $209.11 | OTC Trade |
15:02:42 - 11-Apr-25 |
| Unknown* | 0 | $211.61 | OTC Trade |
14:59:19 - 11-Apr-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
14:57:16 - 11-Apr-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
14:57:16 - 11-Apr-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
14:57:16 - 11-Apr-25 |
| Unknown* | 0 | $209.94 | OTC Trade |
14:57:16 - 11-Apr-25 |
| Unknown* | 0 | $209.58 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | $209.58 | OTC Trade |
14:55:59 - 11-Apr-25 |
| Unknown* | 0 | $209.49 | OTC Trade |
14:55:40 - 11-Apr-25 |
| Unknown* | 0 | $210.96 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:18 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:17 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:16 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:16 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:09 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:08 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:07 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $209.83 | OTC Trade |
14:54:06 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:22 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:21 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:20 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:10 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:10 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:10 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:10 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $210.46 | OTC Trade |
14:53:09 - 11-Apr-25 |
| Unknown* | 0 | $209.30 | OTC Trade |
14:53:08 - 11-Apr-25 |
| Unknown* | 0 | $210.48 | OTC Trade |
14:53:08 - 11-Apr-25 |
| Unknown* | 0 | $210.48 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $210.48 | OTC Trade |
14:53:05 - 11-Apr-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
14:52:15 - 11-Apr-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $208.69 | OTC Trade |
14:52:11 - 11-Apr-25 |
| Unknown* | 0 | $210.50 | OTC Trade |
14:52:08 - 11-Apr-25 |
| Unknown* | 5 | $209.07 | OTC Trade |
20:52:57 - 10-Apr-25 |
| Unknown* | 30 | $210.615 | OTC Trade |
19:03:11 - 10-Apr-25 |
| Unknown* | 21 | $209.40 | OTC Trade |
18:52:21 - 10-Apr-25 |
| Unknown* | 1 | $207.11 | OTC Trade |
18:42:25 - 10-Apr-25 |
| Unknown* | 2 | $207.11 | OTC Trade |
18:42:02 - 10-Apr-25 |
| Unknown* | 67 | $206.5218 | OTC Trade |
18:39:55 - 10-Apr-25 |
| Unknown* | 37 | $207.86705 | Currency Conversion Negotiated Trade |
18:15:11 - 10-Apr-25 |
| Unknown* | 7 | $208.00 | OTC Trade |
18:07:31 - 10-Apr-25 |
| Unknown* | 0 | $208.70 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $208.08 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 1 | $207.60 | OTC Trade |
17:55:41 - 10-Apr-25 |
| Unknown* | 9 | $206.20 | OTC Trade |
17:46:46 - 10-Apr-25 |
| Unknown* | 0 | $206.67 | OTC Trade |
17:33:22 - 10-Apr-25 |
| Unknown* | 0 | $206.67 | OTC Trade |
17:33:22 - 10-Apr-25 |
| Unknown* | 10 | $206.415 | OTC Trade |
17:09:00 - 10-Apr-25 |
| Unknown* | 22 | $208.3241 | OTC Trade |
16:32:22 - 10-Apr-25 |
| Unknown* | 0 | $206.81516 | SI Trade Currency Conversion |
16:16:00 - 10-Apr-25 |
| Unknown* | 0 | $211.93 | OTC Trade |
15:48:30 - 10-Apr-25 |
| Unknown* | 0 | $211.09 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 0 | $211.09 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 2 | $211.64 | OTC Trade |
15:03:52 - 10-Apr-25 |
| Unknown* | 40 | $208.6809 | OTC Trade |
15:03:01 - 10-Apr-25 |
| Unknown* | 0 | $211.11 | OTC Trade |
14:50:37 - 10-Apr-25 |
| Unknown* | 8 | $211.8638 | OTC Trade |
14:30:53 - 10-Apr-25 |
| Unknown* | 1 | $207.99 | OTC Trade |
14:30:12 - 10-Apr-25 |
| Unknown* | 0 | $219.12 | OTC Trade |
14:30:11 - 10-Apr-25 |
| Unknown* | 2 | $217.7349 | OTC Trade |
20:54:55 - 09-Apr-25 |
| Unknown* | 32 | $218.4084 | OTC Trade |
20:52:32 - 09-Apr-25 |
| Unknown* | 0 | $215.73 | OTC Trade |
20:35:46 - 09-Apr-25 |
| Unknown* | 2 | $215.955 | OTC Trade |
20:35:46 - 09-Apr-25 |
| Unknown* | 0 | $217.15 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
19:19:37 - 09-Apr-25 |
| Unknown* | 0 | $213.20 | OTC Trade |
19:16:23 - 09-Apr-25 |
| Unknown* | 0 | $214.44 | OTC Trade |
19:00:18 - 09-Apr-25 |
| Unknown* | 0 | $212.27 | OTC Trade |
18:49:13 - 09-Apr-25 |