| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.24 | SI Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $130.94 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $130.89 | SI Trade |
18:45:42 - 06-Feb-26 |
| Unknown* | 0 | $130.36 | SI Trade |
18:24:17 - 06-Feb-26 |
| Unknown* | 1 | $130.45 | SI Trade |
18:10:58 - 06-Feb-26 |
| Unknown* | 0 | $130.25 | SI Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 5 | $130.50 | SI Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $130.00 | SI Trade |
17:01:08 - 06-Feb-26 |
| Unknown* | 0 | $130.09945 | SI Trade Currency Conversion |
16:54:14 - 06-Feb-26 |
| Unknown* | 0 | $129.91 | SI Trade |
16:50:09 - 06-Feb-26 |
| Unknown* | 2 | $129.80 | SI Trade |
16:47:55 - 06-Feb-26 |
| Unknown* | 5 | $129.721 | OTC Trade |
16:45:09 - 06-Feb-26 |
| Unknown* | 0 | $129.29 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:48:21 - 06-Feb-26 |
| Unknown* | 5 | $129.51 | SI Trade |
15:38:14 - 06-Feb-26 |
| Unknown* | 0 | $129.09732 | SI Trade Currency Conversion |
15:35:32 - 06-Feb-26 |
| Unknown* | 7 | $129.242 | OTC Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 7 | $131.8682 | OTC Trade |
14:49:34 - 06-Feb-26 |
| Unknown* | 15 | $132.1437 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | $132.33949 | SI Trade Currency Conversion |
14:46:52 - 06-Feb-26 |
| Unknown* | 1 | $132.58 | OTC Trade |
14:46:46 - 06-Feb-26 |
| Unknown* | 0 | $132.58 | OTC Trade |
14:46:41 - 06-Feb-26 |
| Unknown* | 11 | $132.1919 | Currency Conversion Negotiated Trade |
14:38:13 - 06-Feb-26 |
| Unknown* | 0 | $133.50 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:32:13 - 06-Feb-26 |
| Unknown* | 2 | $132.63 | OTC Trade |
14:31:51 - 06-Feb-26 |
| Unknown* | 0 | $132.79 | SI Trade |
14:31:28 - 06-Feb-26 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:31:22 - 06-Feb-26 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $132.79 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:30:29 - 06-Feb-26 |
| Unknown* | 0 | $134.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $134.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $130.01 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $134.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $130.01 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $130.01 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $134.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 5 | $133.99 | SI Trade |
13:51:23 - 06-Feb-26 |
| Unknown* | 0 | $133.99 | SI Trade |
13:51:23 - 06-Feb-26 |
| Unknown* | 0 | $132.39844 | SI Trade Currency Conversion |
10:29:10 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
08:12:52 - 06-Feb-26 |
| Unknown* | 0 | $127.78 | SI Trade |
00:58:43 - 06-Feb-26 |
| Unknown* | 0 | $130.93 | SI Trade |
00:58:43 - 06-Feb-26 |
| Unknown* | 3 | $131.00 | OTC Trade |
23:01:12 - 05-Feb-26 |
| Unknown* | 1 | $131.50 | SI Trade |
22:01:19 - 05-Feb-26 |
| Unknown* | 0 | $131.66 | SI Trade |
20:57:25 - 05-Feb-26 |
| Unknown* | 5 | $130.4627 | OTC Trade |
20:27:18 - 05-Feb-26 |
| Unknown* | 0 | $130.53 | SI Trade |
20:26:08 - 05-Feb-26 |
| Unknown* | 15 | $130.5022 | OTC Trade |
20:21:47 - 05-Feb-26 |
| Unknown* | 20 | $130.56 | OTC Trade |
20:21:47 - 05-Feb-26 |
| Unknown* | 5 | $129.50 | SI Trade |
19:25:23 - 05-Feb-26 |
| Unknown* | 0 | $130.28 | SI Trade |
19:14:36 - 05-Feb-26 |
| Unknown* | 0 | $129.78 | OTC Trade |
19:10:15 - 05-Feb-26 |
| Unknown* | 0 | $129.68 | SI Trade |
19:00:36 - 05-Feb-26 |
| Unknown* | 0 | $129.94 | OTC Trade |
18:43:15 - 05-Feb-26 |
| Unknown* | 3 | $129.9452 | OTC Trade |
18:43:15 - 05-Feb-26 |
| Unknown* | 7 | $129.8011 | OTC Trade |
18:35:09 - 05-Feb-26 |
| Unknown* | 15 | $129.5584 | OTC Trade |
18:33:01 - 05-Feb-26 |
| Unknown* | 0 | $130.42 | SI Trade |
18:19:03 - 05-Feb-26 |
| Unknown* | 1 | $129.92 | SI Trade |
18:12:50 - 05-Feb-26 |
| Unknown* | 50 | $132.09 | OTC Trade |
17:45:34 - 05-Feb-26 |
| Unknown* | 50 | $132.09 | OTC Trade |
17:45:34 - 05-Feb-26 |
| Unknown* | 0 | $131.69396 | SI Trade Currency Conversion |
17:22:10 - 05-Feb-26 |
| Unknown* | 7 | $132.04701 | Currency Conversion Negotiated Trade |
17:04:26 - 05-Feb-26 |
| Unknown* | 0 | $131.04 | SI Trade |
16:51:37 - 05-Feb-26 |
| Unknown* | 0 | $130.86867 | SI Trade Currency Conversion |
16:45:49 - 05-Feb-26 |
| Unknown* | 102 | $131.47604 | Currency Conversion Negotiated Trade |
16:44:14 - 05-Feb-26 |
| Unknown* | 5 | $131.52616 | Currency Conversion Negotiated Trade |
15:55:57 - 05-Feb-26 |
| Unknown* | 2 | $131.46 | SI Trade |
15:28:57 - 05-Feb-26 |
| Unknown* | 0 | $131.98871 | SI Trade Currency Conversion |
15:25:48 - 05-Feb-26 |
| Unknown* | 0 | $131.98871 | SI Trade Currency Conversion |
15:25:41 - 05-Feb-26 |
| Unknown* | 1 | $131.98871 | SI Trade Currency Conversion |
15:25:41 - 05-Feb-26 |
| Unknown* | 1 | $131.34 | SI Trade |
15:22:30 - 05-Feb-26 |
| Unknown* | 1 | $133.43429 | Currency Conversion Negotiated Trade |
15:17:41 - 05-Feb-26 |
| Unknown* | 0 | $131.58 | OTC Trade |
15:14:27 - 05-Feb-26 |
| Unknown* | 1 | $131.589 | OTC Trade |
15:14:27 - 05-Feb-26 |
| Unknown* | 0 | $131.02 | SI Trade |
15:08:18 - 05-Feb-26 |
| Unknown* | 1 | $131.01 | SI Trade |
15:07:26 - 05-Feb-26 |
| Unknown* | 0 | $130.88 | OTC Trade |
15:03:12 - 05-Feb-26 |
| Unknown* | 3 | $131.381 | OTC Trade |
14:58:30 - 05-Feb-26 |
| Unknown* | 0 | $131.51712 | SI Trade Currency Conversion |
14:58:13 - 05-Feb-26 |
| Unknown* | 0 | $131.21 | OTC Trade |
14:52:38 - 05-Feb-26 |
| Unknown* | 10 | $131.7209 | OTC Trade |
14:51:05 - 05-Feb-26 |
| Unknown* | 0 | $131.30 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $132.20 | SI Trade |
14:36:54 - 05-Feb-26 |
| Unknown* | 5 | $133.25 | OTC Trade |
14:36:12 - 05-Feb-26 |
| Unknown* | 0 | $132.43 | SI Trade |
14:35:43 - 05-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 7 | $132.23 | OTC Trade |
14:34:47 - 05-Feb-26 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:34:11 - 05-Feb-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
14:34:03 - 05-Feb-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
14:33:51 - 05-Feb-26 |
| Unknown* | 0 | $133.11 | OTC Trade |
14:33:43 - 05-Feb-26 |
| Unknown* | 0 | $132.43 | OTC Trade |
14:33:34 - 05-Feb-26 |
| Unknown* | 10 | $132.90936 | SI Trade Currency Conversion |
14:32:45 - 05-Feb-26 |
| Unknown* | 21 | $132.07331 | Currency Conversion Negotiated Trade |
14:31:57 - 05-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.79 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 1 | $128.86 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $130.70 | OTC Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $129.45387 | SI Trade Currency Conversion |
14:26:46 - 05-Feb-26 |
| Unknown* | 0 | $130.33812 | SI Trade Currency Conversion |
08:29:25 - 05-Feb-26 |
| Unknown* | 0 | $127.70 | SI Trade |
03:20:51 - 05-Feb-26 |
| Unknown* | 0 | $129.21807 | SI Trade Currency Conversion |
20:47:26 - 04-Feb-26 |
| Unknown* | 0 | $129.24 | SI Trade |
20:47:01 - 04-Feb-26 |
| Unknown* | 0 | $129.47 | SI Trade |
20:42:34 - 04-Feb-26 |
| Unknown* | 2 | $128.9538 | OTC Trade |
20:33:29 - 04-Feb-26 |
| Unknown* | 1 | $129.00 | OTC Trade |
20:23:46 - 04-Feb-26 |
| Unknown* | 0 | $129.20 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 1 | $129.62 | SI Trade |
19:51:30 - 04-Feb-26 |
| Unknown* | 0 | $129.28 | SI Trade |
19:32:48 - 04-Feb-26 |
| Unknown* | 20 | $129.605 | OTC Trade |
19:31:30 - 04-Feb-26 |
| Unknown* | 0 | $129.51 | SI Trade |
19:17:48 - 04-Feb-26 |
| Unknown* | 1 | $129.41 | OTC Trade |
19:13:40 - 04-Feb-26 |
| Unknown* | 0 | $129.46 | SI Trade |
19:11:32 - 04-Feb-26 |
| Unknown* | 0 | $129.46 | SI Trade |
19:07:07 - 04-Feb-26 |
| Unknown* | 5 | $129.145 | OTC Trade |
19:01:12 - 04-Feb-26 |
| Unknown* | 1 | $128.8996 | Cross OTC Trade |
18:59:21 - 04-Feb-26 |
| Unknown* | 0 | $129.00 | SI Trade |
18:50:46 - 04-Feb-26 |
| Unknown* | 0 | $128.99 | SI Trade |
18:49:06 - 04-Feb-26 |
| Unknown* | 0 | $128.69 | SI Trade |
18:42:58 - 04-Feb-26 |
| Unknown* | 0 | $128.21 | SI Trade |
18:42:50 - 04-Feb-26 |
| Unknown* | 0 | $128.95 | SI Trade |
18:29:34 - 04-Feb-26 |
| Unknown* | 0 | $128.35 | SI Trade |
18:15:50 - 04-Feb-26 |
| Unknown* | 0 | $128.78 | SI Trade |
18:09:48 - 04-Feb-26 |
| Unknown* | 0 | $129.42 | SI Trade |
17:46:47 - 04-Feb-26 |
| Unknown* | 0 | $128.78 | SI Trade |
17:41:22 - 04-Feb-26 |
| Unknown* | 0 | $128.8824 | SI Trade Currency Conversion |
17:29:30 - 04-Feb-26 |
| Unknown* | 1 | $129.1461 | Cross OTC Trade |
17:17:31 - 04-Feb-26 |
| Unknown* | 0 | $129.26 | SI Trade |
17:13:10 - 04-Feb-26 |
| Unknown* | 3 | $129.141 | OTC Trade |
17:02:55 - 04-Feb-26 |
| Unknown* | 0 | $129.29 | OTC Trade |
16:56:42 - 04-Feb-26 |
| Unknown* | 0 | $128.79 | SI Trade |
16:13:43 - 04-Feb-26 |
| Unknown* | 1 | $128.79 | SI Trade |
16:13:40 - 04-Feb-26 |
| Unknown* | 0 | $129.35 | SI Trade |
16:13:07 - 04-Feb-26 |
| Unknown* | 0 | $129.71047 | SI Trade Currency Conversion |
16:06:08 - 04-Feb-26 |
| Unknown* | 0 | $129.17 | SI Trade |
15:50:35 - 04-Feb-26 |
| Unknown* | 72 | $128.91 | OTC Trade |
15:49:49 - 04-Feb-26 |
| Unknown* | 10 | $130.35 | OTC Trade |
15:41:13 - 04-Feb-26 |
| Unknown* | 8 | $130.37 | OTC Trade |
15:40:58 - 04-Feb-26 |
| Unknown* | 64 | $130.37 | OTC Trade |
15:40:58 - 04-Feb-26 |
| Unknown* | 0 | $129.28 | SI Trade |
15:34:14 - 04-Feb-26 |
| Unknown* | 1 | $129.00 | SI Trade |
15:30:32 - 04-Feb-26 |
| Unknown* | 5 | $128.425 | OTC Trade |
15:27:08 - 04-Feb-26 |
| Unknown* | 137 | $128.652 | OTC Trade |
15:26:17 - 04-Feb-26 |
| Unknown* | 0 | $128.68 | SI Trade |
15:24:09 - 04-Feb-26 |
| Unknown* | 0 | $128.51 | SI Trade |
15:22:51 - 04-Feb-26 |
| Unknown* | 1 | $128.16227 | Currency Conversion Negotiated Trade |
15:17:41 - 04-Feb-26 |
| Unknown* | 9 | $126.6675 | OTC Trade |
15:16:25 - 04-Feb-26 |
| Unknown* | 0 | $126.77 | SI Trade |
15:12:29 - 04-Feb-26 |
| Unknown* | 100 | $125.5169 | OTC Trade |
15:08:04 - 04-Feb-26 |
| Unknown* | 0 | $124.24 | SI Trade |
15:06:08 - 04-Feb-26 |
| Unknown* | 25 | $124.3276 | OTC Trade |
15:02:27 - 04-Feb-26 |
| Unknown* | 0 | $124.50 | SI Trade |
14:56:48 - 04-Feb-26 |
| Unknown* | 0 | $124.06 | SI Trade |
14:53:16 - 04-Feb-26 |
| Unknown* | 0 | $124.63 | SI Trade |
14:51:47 - 04-Feb-26 |
| Unknown* | 10 | $123.74 | OTC Trade |
14:46:23 - 04-Feb-26 |
| Unknown* | 0 | $124.07 | OTC Trade |
14:44:56 - 04-Feb-26 |
| Unknown* | 0 | $124.07 | OTC Trade |
14:44:56 - 04-Feb-26 |
| Unknown* | 25 | $123.67576 | Currency Conversion Negotiated Trade |
14:40:37 - 04-Feb-26 |
| Unknown* | 0 | $123.80 | OTC Trade |
14:37:02 - 04-Feb-26 |
| Unknown* | 200 | $123.19 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 500 | $123.19 | OTC Trade |
14:34:43 - 04-Feb-26 |
| Unknown* | 0 | $123.79572 | SI Trade Currency Conversion |
14:34:34 - 04-Feb-26 |
| Unknown* | 0 | $125.99 | SI Trade |
14:31:53 - 04-Feb-26 |
| Unknown* | 0 | $125.99 | SI Trade |
14:31:13 - 04-Feb-26 |
| Unknown* | 0 | $126.86 | SI Trade |
14:03:44 - 04-Feb-26 |
| Unknown* | 7 | $124.30 | OTC Trade |
12:00:42 - 04-Feb-26 |
| Unknown* | 0 | $123.09 | OTC Trade |
11:51:13 - 04-Feb-26 |
| Unknown* | 0 | $123.09 | OTC Trade |
11:51:13 - 04-Feb-26 |
| Unknown* | 0 | $123.09 | OTC Trade |
11:51:13 - 04-Feb-26 |
| Unknown* | 0 | $124.40 | OTC Trade |
08:32:30 - 04-Feb-26 |
| Unknown* | 5 | $125.31 | OTC Trade |
03:56:22 - 04-Feb-26 |
| Unknown* | 0 | $124.20 | SI Trade |
02:39:46 - 04-Feb-26 |
| Unknown* | 0 | $127.50 | SI Trade |
00:16:18 - 04-Feb-26 |
| Unknown* | 2 | $126.98 | SI Trade |
22:56:55 - 03-Feb-26 |
| Unknown* | 0 | $124.33 | SI Trade |
20:56:42 - 03-Feb-26 |
| Unknown* | 0 | $124.99 | SI Trade |
20:41:21 - 03-Feb-26 |
| Unknown* | 1 | $125.70 | SI Trade |
20:39:22 - 03-Feb-26 |
| Unknown* | 0 | $125.35 | SI Trade |
20:38:59 - 03-Feb-26 |
| Unknown* | 0 | $124.99 | OTC Trade |
20:38:49 - 03-Feb-26 |
| Unknown* | 48 | $124.9294 | OTC Trade |
20:38:40 - 03-Feb-26 |
| Unknown* | 0 | $124.68 | OTC Trade |
20:36:06 - 03-Feb-26 |
| Unknown* | 0 | $124.68 | OTC Trade |
20:30:06 - 03-Feb-26 |
| Unknown* | 0 | $125.03 | SI Trade |
20:20:29 - 03-Feb-26 |
| Unknown* | 0 | $125.17 | SI Trade |
20:20:23 - 03-Feb-26 |