| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 235.40257 | 235.40257 | 235.40257 | 235.40257 | 50 |
| 9th Jul 2025 (Wed) | 231.34818 | 231.34818 | 231.34818 | 231.34818 | 317 |
| 8th Jul 2025 (Tue) | 230.18327 | 230.18327 | 230.18327 | 230.18327 | 99 |
| 7th Jul 2025 (Mon) | 230.18327 | 230.18327 | 230.18327 | 230.18327 | 36 |
| 4th Jul 2025 (Fri) | 232.3435 | 232.3435 | 232.3435 | 232.3435 | 0 |
| 3rd Jul 2025 (Thu) | 232.3435 | 232.3435 | 232.3435 | 232.3435 | 40 |
| 2nd Jul 2025 (Wed) | 233.88283 | 233.88283 | 233.88283 | 233.88283 | 2,146 |
| 1st Jul 2025 (Tue) | 233.88283 | 233.88283 | 233.88283 | 233.88283 | 912 |
| 30th Jun 2025 (Mon) | 231.52067 | 231.52067 | 231.52067 | 231.52067 | 184 |
| 27th Jun 2025 (Fri) | 223.93522 | 223.93522 | 223.93522 | 223.93522 | 76 |
| 26th Jun 2025 (Thu) | 223.93522 | 223.93522 | 223.93522 | 223.93522 | 79 |
| 25th Jun 2025 (Wed) | 224.6579 | 224.6579 | 224.6579 | 224.6579 | 661 |
| 24th Jun 2025 (Tue) | 233.62475 | 233.62475 | 233.62475 | 233.62475 | 29 |
| 23rd Jun 2025 (Mon) | 231.26491 | 231.26491 | 231.26491 | 231.26491 | 29 |
| 20th Jun 2025 (Fri) | 233.55044 | 233.55044 | 233.55044 | 233.55044 | 45 |
| 19th Jun 2025 (Thu) | 231.63671 | 231.63671 | 231.63671 | 231.63671 | 0 |
| 18th Jun 2025 (Wed) | 242.68643 | 242.68643 | 242.68643 | 242.68643 | 372 |
| 17th Jun 2025 (Tue) | 247.01148 | 247.01148 | 247.01148 | 247.01148 | 25 |
| 16th Jun 2025 (Mon) | 250.35695 | 250.35695 | 250.35695 | 250.35695 | 152 |
| 13th Jun 2025 (Fri) | 250.35695 | 250.35695 | 250.35695 | 250.35695 | 91 |
| 12th Jun 2025 (Thu) | 250.35695 | 250.35695 | 250.35695 | 250.35695 | 188 |
| 11th Jun 2025 (Wed) | 252.54161 | 252.54161 | 252.54161 | 252.54161 | 80 |
| 10th Jun 2025 (Tue) | 258.2876 | 258.2876 | 258.2876 | 258.2876 | 93 |
| 9th Jun 2025 (Mon) | 258.84262 | 258.84262 | 258.84262 | 258.84262 | 269 |
| 6th Jun 2025 (Fri) | 265.33202 | 265.33202 | 265.33202 | 265.33202 | 110 |
| 5th Jun 2025 (Thu) | 266.77307 | 266.77307 | 266.77307 | 266.77307 | 104 |
| 4th Jun 2025 (Wed) | 253.81013 | 253.81013 | 253.81013 | 253.81013 | 23 |
| 3rd Jun 2025 (Tue) | 253.81013 | 253.81013 | 253.81013 | 253.81013 | 578 |
| 2nd Jun 2025 (Mon) | 253.81013 | 253.81013 | 253.81013 | 253.81013 | 402 |
| 30th May 2025 (Fri) | 253.0649 | 253.0649 | 253.0649 | 253.0649 | 102 |
| 29th May 2025 (Thu) | 253.0649 | 253.0649 | 253.0649 | 253.0649 | 87 |
| 28th May 2025 (Wed) | 260.0436 | 260.0436 | 260.0436 | 260.0436 | 21 |
| 27th May 2025 (Tue) | 262.80507 | 262.80507 | 262.80507 | 262.80507 | 257 |
| 26th May 2025 (Mon) | 262.80507 | 262.80507 | 262.80507 | 262.80507 | 0 |
| 23rd May 2025 (Fri) | 254.78461 | 254.78461 | 254.78461 | 254.78461 | 509 |
| 22nd May 2025 (Thu) | 262.21995 | 262.21995 | 262.21995 | 262.21995 | 62 |
| 21st May 2025 (Wed) | 261.39388 | 261.39388 | 261.39388 | 261.39388 | 19 |
| 20th May 2025 (Tue) | 258.70228 | 258.70228 | 258.70228 | 258.70228 | 12 |
| 19th May 2025 (Mon) | 260.21932 | 260.21932 | 260.21932 | 260.21932 | 114 |
| 16th May 2025 (Fri) | 260.21932 | 260.21932 | 260.21932 | 260.21932 | 31 |
| 15th May 2025 (Thu) | 257.41345 | 257.41345 | 257.41345 | 257.41345 | 213 |
| 14th May 2025 (Wed) | 257.41345 | 257.41345 | 257.41345 | 257.41345 | 382 |
| 13th May 2025 (Tue) | 259.73394 | 259.73394 | 259.73394 | 259.73394 | 164 |
| 12th May 2025 (Mon) | 259.73394 | 259.73394 | 259.73394 | 259.73394 | 312 |