| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 216.84002 | 216.84002 | 216.84002 | 216.84002 | 137 |
| 16th Sep 2025 (Tue) | 213.9332 | 213.9332 | 213.9332 | 213.9332 | 150 |
| 15th Sep 2025 (Mon) | 221.37793 | 221.37793 | 221.37793 | 221.37793 | 55 |
| 12th Sep 2025 (Fri) | 226.51 | 226.51 | 226.51 | 226.51 | 5,295 |
| 11th Sep 2025 (Thu) | 222.18479 | 222.18479 | 222.18479 | 222.18479 | 30 |
| 10th Sep 2025 (Wed) | 219.36311 | 219.36311 | 219.36311 | 219.36311 | 30 |
| 9th Sep 2025 (Tue) | 223.42343 | 223.42343 | 223.42343 | 223.42343 | 211 |
| 8th Sep 2025 (Mon) | 222.71962 | 222.71962 | 222.71962 | 222.71962 | 82 |
| 5th Sep 2025 (Fri) | 223.4983 | 223.4983 | 223.4983 | 223.4983 | 34 |
| 4th Sep 2025 (Thu) | 221.80502 | 221.80502 | 221.80502 | 221.80502 | 152 |
| 3rd Sep 2025 (Wed) | 218.03385 | 218.03385 | 218.03385 | 218.03385 | 58 |
| 2nd Sep 2025 (Tue) | 225.85234 | 225.85234 | 225.85234 | 225.85234 | 386 |
| 1st Sep 2025 (Mon) | 225.85234 | 225.85234 | 225.85234 | 225.85234 | 0 |
| 29th Aug 2025 (Fri) | 226.22573 | 226.22573 | 226.22573 | 226.22573 | 34 |
| 28th Aug 2025 (Thu) | 226.29462 | 226.29462 | 226.29462 | 226.29462 | 62 |
| 27th Aug 2025 (Wed) | 225.78606 | 225.78606 | 225.78606 | 225.78606 | 120 |
| 26th Aug 2025 (Tue) | 226.65611 | 226.65611 | 226.65611 | 226.65611 | 29 |
| 25th Aug 2025 (Mon) | 228.67601 | 228.67601 | 228.67601 | 228.67601 | 0 |
| 22nd Aug 2025 (Fri) | 228.67601 | 228.67601 | 228.67601 | 228.67601 | 5 |
| 21st Aug 2025 (Thu) | 224.12689 | 224.12689 | 224.12689 | 224.12689 | 52 |
| 20th Aug 2025 (Wed) | 226.92663 | 226.92663 | 226.92663 | 226.92663 | 45 |
| 19th Aug 2025 (Tue) | 225.17538 | 225.17538 | 225.17538 | 225.17538 | 56 |
| 18th Aug 2025 (Mon) | 223.84174 | 223.84174 | 223.84174 | 223.84174 | 63 |
| 15th Aug 2025 (Fri) | 217.36256 | 217.36256 | 217.36256 | 217.36256 | 13 |
| 14th Aug 2025 (Thu) | 218.69335 | 218.69335 | 218.69335 | 218.69335 | 396 |
| 13th Aug 2025 (Wed) | 218.01 | 218.01 | 218.01 | 218.01 | 136 |
| 12th Aug 2025 (Tue) | 216.72939 | 216.72939 | 216.72939 | 216.72939 | 223 |
| 11th Aug 2025 (Mon) | 224.63699 | 224.63699 | 224.63699 | 224.63699 | 37 |
| 8th Aug 2025 (Fri) | 230.71716 | 230.71716 | 230.71716 | 230.71716 | 718 |
| 7th Aug 2025 (Thu) | 245.41166 | 245.41166 | 245.41166 | 245.41166 | 774 |
| 6th Aug 2025 (Wed) | 222.95927 | 222.95927 | 222.95927 | 222.95927 | 154 |
| 5th Aug 2025 (Tue) | 224.30084 | 224.30084 | 224.30084 | 224.30084 | 41 |
| 4th Aug 2025 (Mon) | 232.93974 | 232.93974 | 232.93974 | 232.93974 | 34 |
| 1st Aug 2025 (Fri) | 224.44505 | 224.44505 | 224.44505 | 224.44505 | 346 |
| 31st Jul 2025 (Thu) | 236.77533 | 236.77533 | 236.77533 | 236.77533 | 70 |
| 30th Jul 2025 (Wed) | 233.87181 | 233.87181 | 233.87181 | 233.87181 | 124 |
| 29th Jul 2025 (Tue) | 233.87181 | 233.87181 | 233.87181 | 233.87181 | 29 |
| 28th Jul 2025 (Mon) | 238.9814 | 238.9814 | 238.9814 | 238.9814 | 76 |
| 25th Jul 2025 (Fri) | 238.9814 | 238.9814 | 238.9814 | 238.9814 | 627 |
| 24th Jul 2025 (Thu) | 236.71469 | 236.71469 | 236.71469 | 236.71469 | 96 |
| 23rd Jul 2025 (Wed) | 234.54437 | 234.54437 | 234.54437 | 234.54437 | 133 |
| 22nd Jul 2025 (Tue) | 232.53913 | 232.53913 | 232.53913 | 232.53913 | 106 |
| 21st Jul 2025 (Mon) | 227.04534 | 227.04534 | 227.04534 | 227.04534 | 55 |
| 18th Jul 2025 (Fri) | 223.6663 | 223.6663 | 223.6663 | 223.6663 | 27 |