| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 184.96275 | 184.96275 | 184.96275 | 184.96275 | 23 |
| 3rd Nov 2025 (Mon) | 184.96275 | 184.96275 | 184.96275 | 184.96275 | 277 |
| 31st Oct 2025 (Fri) | 186.51565 | 186.51565 | 186.51565 | 186.51565 | 834 |
| 30th Oct 2025 (Thu) | 189.05607 | 189.05607 | 189.05607 | 189.05607 | 44 |
| 29th Oct 2025 (Wed) | 192.98545 | 192.98545 | 192.98545 | 192.98545 | 91 |
| 28th Oct 2025 (Tue) | 200.96274 | 200.96274 | 200.96274 | 200.96274 | 220 |
| 27th Oct 2025 (Mon) | 200.53481 | 200.53481 | 200.53481 | 200.53481 | 55 |
| 24th Oct 2025 (Fri) | 201.33421 | 201.33421 | 201.33421 | 201.33421 | 14 |
| 23rd Oct 2025 (Thu) | 201.8065 | 201.8065 | 201.8065 | 201.8065 | 77 |
| 22nd Oct 2025 (Wed) | 205.63729 | 205.63729 | 205.63729 | 205.63729 | 60 |
| 21st Oct 2025 (Tue) | 201.47409 | 201.47409 | 201.47409 | 201.47409 | 75 |
| 20th Oct 2025 (Mon) | 201.60072 | 201.60072 | 201.60072 | 201.60072 | 48 |
| 17th Oct 2025 (Fri) | 201.73102 | 201.73102 | 201.73102 | 201.73102 | 105 |
| 16th Oct 2025 (Thu) | 199.5464 | 199.5464 | 199.5464 | 199.5464 | 72 |
| 15th Oct 2025 (Wed) | 199.83491 | 199.83491 | 199.83491 | 199.83491 | 239 |
| 14th Oct 2025 (Tue) | 203.45225 | 203.45225 | 203.45225 | 203.45225 | 1,670 |
| 13th Oct 2025 (Mon) | 200.97375 | 200.97375 | 200.97375 | 200.97375 | 28 |
| 10th Oct 2025 (Fri) | 200.20982 | 200.20982 | 200.20982 | 200.20982 | 138 |
| 9th Oct 2025 (Thu) | 205.47038 | 205.47038 | 205.47038 | 205.47038 | 28 |
| 8th Oct 2025 (Wed) | 204.102 | 204.102 | 204.102 | 204.102 | 61 |
| 7th Oct 2025 (Tue) | 201.18729 | 201.18729 | 201.18729 | 201.18729 | 28 |
| 6th Oct 2025 (Mon) | 200.14216 | 200.14216 | 200.14216 | 200.14216 | 308 |
| 3rd Oct 2025 (Fri) | 201.38299 | 201.38299 | 201.38299 | 201.38299 | 740 |
| 2nd Oct 2025 (Thu) | 200.99133 | 200.99133 | 200.99133 | 200.99133 | 69 |
| 1st Oct 2025 (Wed) | 205.98804 | 205.98804 | 205.98804 | 205.98804 | 829 |
| 30th Sep 2025 (Tue) | 211.23429 | 211.23429 | 211.23429 | 211.23429 | 450 |
| 29th Sep 2025 (Mon) | 218.35871 | 218.35871 | 218.35871 | 218.35871 | 53 |
| 26th Sep 2025 (Fri) | 216.55163 | 216.55163 | 216.55163 | 216.55163 | 401 |
| 25th Sep 2025 (Thu) | 217.38758 | 217.38758 | 217.38758 | 217.38758 | 67 |
| 24th Sep 2025 (Wed) | 218.0276 | 218.0276 | 218.0276 | 218.0276 | 159 |
| 23rd Sep 2025 (Tue) | 218.004 | 218.004 | 218.004 | 218.004 | 923 |
| 22nd Sep 2025 (Mon) | 218.23231 | 218.23231 | 218.23231 | 218.23231 | 10 |
| 19th Sep 2025 (Fri) | 219.04145 | 219.04145 | 219.04145 | 219.04145 | 235 |
| 18th Sep 2025 (Thu) | 218.84232 | 218.84232 | 218.84232 | 218.84232 | 26 |
| 17th Sep 2025 (Wed) | 216.84002 | 216.84002 | 216.84002 | 216.84002 | 137 |
| 16th Sep 2025 (Tue) | 213.9332 | 213.9332 | 213.9332 | 213.9332 | 150 |
| 15th Sep 2025 (Mon) | 221.37793 | 221.37793 | 221.37793 | 221.37793 | 55 |
| 12th Sep 2025 (Fri) | 226.51 | 226.51 | 226.51 | 226.51 | 5,295 |
| 11th Sep 2025 (Thu) | 222.18479 | 222.18479 | 222.18479 | 222.18479 | 30 |
| 10th Sep 2025 (Wed) | 219.36311 | 219.36311 | 219.36311 | 219.36311 | 30 |
| 9th Sep 2025 (Tue) | 223.42343 | 223.42343 | 223.42343 | 223.42343 | 211 |
| 8th Sep 2025 (Mon) | 222.71962 | 222.71962 | 222.71962 | 222.71962 | 82 |
| 5th Sep 2025 (Fri) | 223.4983 | 223.4983 | 223.4983 | 223.4983 | 34 |
| 4th Sep 2025 (Thu) | 221.80502 | 221.80502 | 221.80502 | 221.80502 | 152 |