| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 155.05836 | 155.05836 | 155.05836 | 155.05836 | 0 |
| 15th Jan 2026 (Thu) | 155.05836 | 155.05836 | 155.05836 | 155.05836 | 60 |
| 14th Jan 2026 (Wed) | 155.1829 | 155.1829 | 155.1829 | 155.1829 | 31 |
| 13th Jan 2026 (Tue) | 155.59614 | 155.59614 | 155.59614 | 155.59614 | 186 |
| 12th Jan 2026 (Mon) | 158.1859 | 158.1859 | 158.1859 | 158.1859 | 121 |
| 9th Jan 2026 (Fri) | 156.32375 | 156.32375 | 156.32375 | 156.32375 | 121 |
| 8th Jan 2026 (Thu) | 157.09059 | 157.09059 | 157.09059 | 157.09059 | 415 |
| 7th Jan 2026 (Wed) | 157.0754 | 157.0754 | 157.0754 | 157.0754 | 112 |
| 6th Jan 2026 (Tue) | 155.45708 | 155.45708 | 155.45708 | 155.45708 | 208 |
| 5th Jan 2026 (Mon) | 152.48968 | 152.48968 | 152.48968 | 152.48968 | 176 |
| 2nd Jan 2026 (Fri) | 153.46607 | 153.46607 | 153.46607 | 153.46607 | 1,459 |
| 1st Jan 2026 (Thu) | 161.03889 | 161.03889 | 161.03889 | 161.03889 | 0 |
| 31st Dec 2025 (Wed) | 161.03889 | 161.03889 | 161.03889 | 161.03889 | 70 |
| 30th Dec 2025 (Tue) | 161.03889 | 161.03889 | 161.03889 | 161.03889 | 73 |
| 29th Dec 2025 (Mon) | 159.73641 | 159.73641 | 159.73641 | 159.73641 | 238 |
| 26th Dec 2025 (Fri) | 159.7048 | 159.7048 | 159.7048 | 159.7048 | 0 |
| 25th Dec 2025 (Thu) | 159.7048 | 159.7048 | 159.7048 | 159.7048 | 0 |
| 24th Dec 2025 (Wed) | 159.7048 | 159.7048 | 159.7048 | 159.7048 | 23 |
| 23rd Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 464 |
| 22nd Dec 2025 (Mon) | 163.6544 | 163.6544 | 163.6544 | 163.6544 | 71 |
| 19th Dec 2025 (Fri) | 164.72883 | 164.72883 | 164.72883 | 164.72883 | 7,149 |
| 18th Dec 2025 (Thu) | 165.54739 | 165.54739 | 165.54739 | 165.54739 | 78 |
| 17th Dec 2025 (Wed) | 169.14113 | 169.14113 | 169.14113 | 169.14113 | 67 |
| 16th Dec 2025 (Tue) | 160.40105 | 160.40105 | 160.40105 | 160.40105 | 10,543 |
| 15th Dec 2025 (Mon) | 163.3512 | 163.3512 | 163.3512 | 163.3512 | 676 |
| 12th Dec 2025 (Fri) | 167.87085 | 167.87085 | 167.87085 | 167.87085 | 614 |
| 11th Dec 2025 (Thu) | 166.93508 | 166.93508 | 166.93508 | 166.93508 | 13 |
| 10th Dec 2025 (Wed) | 161.36291 | 161.36291 | 161.36291 | 161.36291 | 41 |
| 9th Dec 2025 (Tue) | 164.84494 | 164.84494 | 164.84494 | 164.84494 | 209 |
| 8th Dec 2025 (Mon) | 164.84494 | 164.84494 | 164.84494 | 164.84494 | 372 |
| 5th Dec 2025 (Fri) | 168.4379 | 168.4379 | 168.4379 | 168.4379 | 16 |
| 4th Dec 2025 (Thu) | 163.91497 | 163.91497 | 163.91497 | 163.91497 | 299 |
| 3rd Dec 2025 (Wed) | 162.91482 | 162.91482 | 162.91482 | 162.91482 | 584 |
| 2nd Dec 2025 (Tue) | 161.04396 | 161.04396 | 161.04396 | 161.04396 | 5 |
| 1st Dec 2025 (Mon) | 161.94762 | 161.94762 | 161.94762 | 161.94762 | 85 |
| 28th Nov 2025 (Fri) | 161.50916 | 161.50916 | 161.50916 | 161.50916 | 32 |
| 27th Nov 2025 (Thu) | 161.85515 | 161.85515 | 161.85515 | 161.85515 | 0 |
| 26th Nov 2025 (Wed) | 160.93183 | 160.93183 | 160.93183 | 160.93183 | 19 |
| 25th Nov 2025 (Tue) | 162.52128 | 162.52128 | 162.52128 | 162.52128 | 40 |
| 24th Nov 2025 (Mon) | 159.87384 | 159.87384 | 159.87384 | 159.87384 | 260 |
| 21st Nov 2025 (Fri) | 159.40127 | 159.40127 | 159.40127 | 159.40127 | 34 |
| 20th Nov 2025 (Thu) | 160.62339 | 160.62339 | 160.62339 | 160.62339 | 37 |
| 19th Nov 2025 (Wed) | 162.23331 | 162.23331 | 162.23331 | 162.23331 | 152 |
| 18th Nov 2025 (Tue) | 162.23331 | 162.23331 | 162.23331 | 162.23331 | 97 |
| 17th Nov 2025 (Mon) | 165.21777 | 165.21777 | 165.21777 | 165.21777 | 36 |