| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 160.40105 | 160.40105 | 160.40105 | 160.40105 | 0 |
| 16th Dec 2025 (Tue) | 160.40105 | 160.40105 | 160.40105 | 160.40105 | 10,543 |
| 15th Dec 2025 (Mon) | 163.3512 | 163.3512 | 163.3512 | 163.3512 | 676 |
| 12th Dec 2025 (Fri) | 167.87085 | 167.87085 | 167.87085 | 167.87085 | 614 |
| 11th Dec 2025 (Thu) | 166.93508 | 166.93508 | 166.93508 | 166.93508 | 13 |
| 10th Dec 2025 (Wed) | 161.36291 | 161.36291 | 161.36291 | 161.36291 | 41 |
| 9th Dec 2025 (Tue) | 164.84494 | 164.84494 | 164.84494 | 164.84494 | 209 |
| 8th Dec 2025 (Mon) | 164.84494 | 164.84494 | 164.84494 | 164.84494 | 372 |
| 5th Dec 2025 (Fri) | 168.4379 | 168.4379 | 168.4379 | 168.4379 | 16 |
| 4th Dec 2025 (Thu) | 163.91497 | 163.91497 | 163.91497 | 163.91497 | 299 |
| 3rd Dec 2025 (Wed) | 162.91482 | 162.91482 | 162.91482 | 162.91482 | 584 |
| 2nd Dec 2025 (Tue) | 161.04396 | 161.04396 | 161.04396 | 161.04396 | 5 |
| 1st Dec 2025 (Mon) | 161.94762 | 161.94762 | 161.94762 | 161.94762 | 85 |
| 28th Nov 2025 (Fri) | 161.50916 | 161.50916 | 161.50916 | 161.50916 | 32 |
| 27th Nov 2025 (Thu) | 161.85515 | 161.85515 | 161.85515 | 161.85515 | 0 |
| 26th Nov 2025 (Wed) | 160.93183 | 160.93183 | 160.93183 | 160.93183 | 19 |
| 25th Nov 2025 (Tue) | 162.52128 | 162.52128 | 162.52128 | 162.52128 | 40 |
| 24th Nov 2025 (Mon) | 159.87384 | 159.87384 | 159.87384 | 159.87384 | 260 |
| 21st Nov 2025 (Fri) | 159.40127 | 159.40127 | 159.40127 | 159.40127 | 34 |
| 20th Nov 2025 (Thu) | 160.62339 | 160.62339 | 160.62339 | 160.62339 | 37 |
| 19th Nov 2025 (Wed) | 162.23331 | 162.23331 | 162.23331 | 162.23331 | 152 |
| 18th Nov 2025 (Tue) | 162.23331 | 162.23331 | 162.23331 | 162.23331 | 97 |
| 17th Nov 2025 (Mon) | 165.21777 | 165.21777 | 165.21777 | 165.21777 | 36 |
| 14th Nov 2025 (Fri) | 164.46642 | 164.46642 | 164.46642 | 164.46642 | 30 |
| 13th Nov 2025 (Thu) | 166.18239 | 166.18239 | 166.18239 | 166.18239 | 78 |
| 12th Nov 2025 (Wed) | 166.42449 | 166.42449 | 166.42449 | 166.42449 | 160 |
| 11th Nov 2025 (Tue) | 169.25402 | 169.25402 | 169.25402 | 169.25402 | 1,391 |
| 10th Nov 2025 (Mon) | 164.75958 | 164.75958 | 164.75958 | 164.75958 | 228 |
| 7th Nov 2025 (Fri) | 159.8672 | 159.8672 | 159.8672 | 159.8672 | 177 |
| 6th Nov 2025 (Thu) | 161.53766 | 161.53766 | 161.53766 | 161.53766 | 966 |
| 5th Nov 2025 (Wed) | 185.27754 | 185.27754 | 185.27754 | 185.27754 | 685 |
| 4th Nov 2025 (Tue) | 181.36967 | 181.36967 | 181.36967 | 181.36967 | 50 |
| 3rd Nov 2025 (Mon) | 184.96275 | 184.96275 | 184.96275 | 184.96275 | 277 |
| 31st Oct 2025 (Fri) | 186.51565 | 186.51565 | 186.51565 | 186.51565 | 834 |
| 30th Oct 2025 (Thu) | 189.05607 | 189.05607 | 189.05607 | 189.05607 | 44 |
| 29th Oct 2025 (Wed) | 192.98545 | 192.98545 | 192.98545 | 192.98545 | 91 |
| 28th Oct 2025 (Tue) | 200.96274 | 200.96274 | 200.96274 | 200.96274 | 220 |
| 27th Oct 2025 (Mon) | 200.53481 | 200.53481 | 200.53481 | 200.53481 | 55 |
| 24th Oct 2025 (Fri) | 201.33421 | 201.33421 | 201.33421 | 201.33421 | 14 |
| 23rd Oct 2025 (Thu) | 201.8065 | 201.8065 | 201.8065 | 201.8065 | 77 |
| 22nd Oct 2025 (Wed) | 205.63729 | 205.63729 | 205.63729 | 205.63729 | 60 |
| 21st Oct 2025 (Tue) | 201.47409 | 201.47409 | 201.47409 | 201.47409 | 75 |
| 20th Oct 2025 (Mon) | 201.60072 | 201.60072 | 201.60072 | 201.60072 | 48 |
| 17th Oct 2025 (Fri) | 201.73102 | 201.73102 | 201.73102 | 201.73102 | 105 |