| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 206.81516 | 206.81516 | 206.81516 | 206.81516 | 70 |
| 10th Apr 2025 (Thu) | 206.81516 | 206.81516 | 206.81516 | 206.81516 | 224 |
| 9th Apr 2025 (Wed) | 199.49995 | 199.49995 | 199.49995 | 199.49995 | 179 |
| 8th Apr 2025 (Tue) | 204.64988 | 204.64988 | 204.64988 | 204.64988 | 90 |
| 7th Apr 2025 (Mon) | 194.42993 | 194.42993 | 194.42993 | 194.42993 | 512 |
| 4th Apr 2025 (Fri) | 207.58677 | 207.58677 | 207.58677 | 207.58677 | 225 |
| 3rd Apr 2025 (Thu) | 218.359 | 218.359 | 218.359 | 218.359 | 135 |
| 2nd Apr 2025 (Wed) | 218.359 | 218.359 | 218.359 | 218.359 | 191 |
| 1st Apr 2025 (Tue) | 217.898 | 217.898 | 217.898 | 217.898 | 401 |
| 31st Mar 2025 (Mon) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 85 |
| 28th Mar 2025 (Fri) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 243 |
| 27th Mar 2025 (Thu) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 155 |
| 26th Mar 2025 (Wed) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 23 |
| 25th Mar 2025 (Tue) | 225.89069 | 225.89069 | 225.89069 | 225.89069 | 162 |
| 24th Mar 2025 (Mon) | 222.68745 | 222.68745 | 222.68745 | 222.68745 | 369 |
| 21st Mar 2025 (Fri) | 213.88001 | 213.88001 | 213.88001 | 213.88001 | 59 |
| 20th Mar 2025 (Thu) | 213.21099 | 213.21099 | 213.21099 | 213.21099 | 160 |
| 19th Mar 2025 (Wed) | 213.21099 | 213.21099 | 213.21099 | 213.21099 | 67 |
| 18th Mar 2025 (Tue) | 213.21099 | 213.21099 | 213.21099 | 213.21099 | 235 |
| 17th Mar 2025 (Mon) | 219.79196 | 219.79196 | 219.79196 | 219.79196 | 395 |
| 14th Mar 2025 (Fri) | 206.76726 | 206.76726 | 206.76726 | 206.76726 | 30 |
| 13th Mar 2025 (Thu) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 268 |
| 12th Mar 2025 (Wed) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 523 |
| 11th Mar 2025 (Tue) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 179 |
| 10th Mar 2025 (Mon) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 496 |
| 7th Mar 2025 (Fri) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 119 |
| 6th Mar 2025 (Thu) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 232 |
| 5th Mar 2025 (Wed) | 217.2775 | 217.2775 | 217.2775 | 217.2775 | 183 |
| 4th Mar 2025 (Tue) | 215.27409 | 215.27409 | 215.27409 | 215.27409 | 360 |
| 3rd Mar 2025 (Mon) | 220.099 | 220.099 | 220.099 | 220.099 | 358 |
| 28th Feb 2025 (Fri) | 220.099 | 220.099 | 220.099 | 220.099 | 180 |
| 27th Feb 2025 (Thu) | 220.91494 | 220.91494 | 220.91494 | 220.91494 | 466 |
| 26th Feb 2025 (Wed) | 218.06961 | 218.06961 | 218.06961 | 218.06961 | 109 |
| 25th Feb 2025 (Tue) | 218.06961 | 218.06961 | 218.06961 | 218.06961 | 449 |
| 24th Feb 2025 (Mon) | 210.49366 | 210.49366 | 210.49366 | 210.49366 | 829 |
| 21st Feb 2025 (Fri) | 210.49366 | 210.49366 | 210.49366 | 210.49366 | 295 |
| 20th Feb 2025 (Thu) | 210.49366 | 210.49366 | 210.49366 | 210.49366 | 458 |
| 19th Feb 2025 (Wed) | 211.96 | 211.96 | 211.96 | 211.96 | 28,897 |
| 18th Feb 2025 (Tue) | 213.49 | 213.49 | 213.49 | 213.49 | 3,124 |
| 17th Feb 2025 (Mon) | 209.22 | 209.22 | 209.22 | 209.22 | 0 |
| 14th Feb 2025 (Fri) | 208.25763 | 208.25763 | 208.25763 | 208.25763 | 88 |
| 13th Feb 2025 (Thu) | 202.00004 | 202.00004 | 202.00004 | 202.00004 | 161 |
| 12th Feb 2025 (Wed) | 202.00004 | 202.00004 | 202.00004 | 202.00004 | 715 |