| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 261.39388 | 261.39388 | 261.39388 | 261.39388 | 19 |
| 20th May 2025 (Tue) | 258.70228 | 258.70228 | 258.70228 | 258.70228 | 12 |
| 19th May 2025 (Mon) | 260.21932 | 260.21932 | 260.21932 | 260.21932 | 114 |
| 16th May 2025 (Fri) | 260.21932 | 260.21932 | 260.21932 | 260.21932 | 31 |
| 15th May 2025 (Thu) | 257.41345 | 257.41345 | 257.41345 | 257.41345 | 213 |
| 14th May 2025 (Wed) | 257.41345 | 257.41345 | 257.41345 | 257.41345 | 382 |
| 13th May 2025 (Tue) | 259.73394 | 259.73394 | 259.73394 | 259.73394 | 164 |
| 12th May 2025 (Mon) | 259.73394 | 259.73394 | 259.73394 | 259.73394 | 312 |
| 9th May 2025 (Fri) | 249.26914 | 249.26914 | 249.26914 | 249.26914 | 41 |
| 8th May 2025 (Thu) | 228.76145 | 228.76145 | 228.76145 | 228.76145 | 1,149 |
| 7th May 2025 (Wed) | 228.76145 | 228.76145 | 228.76145 | 228.76145 | 22 |
| 6th May 2025 (Tue) | 228.76145 | 228.76145 | 228.76145 | 228.76145 | 3,365 |
| 5th May 2025 (Mon) | 228.76145 | 228.76145 | 228.76145 | 228.76145 | 58 |
| 2nd May 2025 (Fri) | 228.76145 | 228.76145 | 228.76145 | 228.76145 | 51 |
| 1st May 2025 (Thu) | 224.83032 | 224.83032 | 224.83032 | 224.83032 | 258 |
| 30th Apr 2025 (Wed) | 224.83032 | 224.83032 | 224.83032 | 224.83032 | 122 |
| 29th Apr 2025 (Tue) | 222.96325 | 222.96325 | 222.96325 | 222.96325 | 10 |
| 28th Apr 2025 (Mon) | 222.96325 | 222.96325 | 222.96325 | 222.96325 | 49 |
| 25th Apr 2025 (Fri) | 222.96325 | 222.96325 | 222.96325 | 222.96325 | 41 |
| 24th Apr 2025 (Thu) | 216.80414 | 216.80414 | 216.80414 | 216.80414 | 185 |
| 23rd Apr 2025 (Wed) | 212.39464 | 212.39464 | 212.39464 | 212.39464 | 43 |
| 22nd Apr 2025 (Tue) | 212.39464 | 212.39464 | 212.39464 | 212.39464 | 23 |
| 21st Apr 2025 (Mon) | 212.39464 | 212.39464 | 212.39464 | 212.39464 | 0 |
| 18th Apr 2025 (Fri) | 212.39464 | 212.39464 | 212.39464 | 212.39464 | 0 |
| 17th Apr 2025 (Thu) | 212.39464 | 212.39464 | 212.39464 | 212.39464 | 198 |
| 16th Apr 2025 (Wed) | 215.58048 | 215.58048 | 215.58048 | 215.58048 | 72 |
| 15th Apr 2025 (Tue) | 206.81516 | 206.81516 | 206.81516 | 206.81516 | 16 |
| 14th Apr 2025 (Mon) | 206.81516 | 206.81516 | 206.81516 | 206.81516 | 230 |
| 11th Apr 2025 (Fri) | 206.81516 | 206.81516 | 206.81516 | 206.81516 | 70 |
| 10th Apr 2025 (Thu) | 206.81516 | 206.81516 | 206.81516 | 206.81516 | 224 |
| 9th Apr 2025 (Wed) | 199.49995 | 199.49995 | 199.49995 | 199.49995 | 179 |
| 8th Apr 2025 (Tue) | 204.64988 | 204.64988 | 204.64988 | 204.64988 | 90 |
| 7th Apr 2025 (Mon) | 194.42993 | 194.42993 | 194.42993 | 194.42993 | 512 |
| 4th Apr 2025 (Fri) | 207.58677 | 207.58677 | 207.58677 | 207.58677 | 225 |
| 3rd Apr 2025 (Thu) | 218.359 | 218.359 | 218.359 | 218.359 | 135 |
| 2nd Apr 2025 (Wed) | 218.359 | 218.359 | 218.359 | 218.359 | 191 |
| 1st Apr 2025 (Tue) | 217.898 | 217.898 | 217.898 | 217.898 | 401 |
| 31st Mar 2025 (Mon) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 85 |
| 28th Mar 2025 (Fri) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 243 |
| 27th Mar 2025 (Thu) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 155 |
| 26th Mar 2025 (Wed) | 226.59019 | 226.59019 | 226.59019 | 226.59019 | 23 |
| 25th Mar 2025 (Tue) | 225.89069 | 225.89069 | 225.89069 | 225.89069 | 162 |
| 24th Mar 2025 (Mon) | 222.68745 | 222.68745 | 222.68745 | 222.68745 | 369 |