| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 126.36 | 126.36 | 126.36 | 126.36 | 1,709 |
| 16th Mar 2026 (Mon) | 123.67 | 123.67 | 123.67 | 123.67 | 321 |
| 13th Mar 2026 (Fri) | 126.16 | 126.16 | 126.16 | 126.16 | 25 |
| 12th Mar 2026 (Thu) | 126.73 | 126.73 | 126.73 | 126.73 | 83 |
| 11th Mar 2026 (Wed) | 130.39 | 130.39 | 130.39 | 130.39 | 1,360 |
| 10th Mar 2026 (Tue) | 131.71 | 131.71 | 131.71 | 131.71 | 288 |
| 9th Mar 2026 (Mon) | 136.37 | 136.37 | 136.37 | 136.37 | 308 |
| 6th Mar 2026 (Fri) | 135.42 | 135.42 | 135.42 | 135.42 | 1,138 |
| 5th Mar 2026 (Thu) | 135.94 | 135.94 | 135.94 | 135.94 | 39 |
| 4th Mar 2026 (Wed) | 135.16 | 135.16 | 135.16 | 135.16 | 212 |
| 3rd Mar 2026 (Tue) | 131.91 | 131.91 | 131.91 | 131.91 | 117 |
| 2nd Mar 2026 (Mon) | 128.42 | 128.42 | 128.42 | 128.42 | 112 |
| 27th Feb 2026 (Fri) | 125.23 | 125.23 | 125.23 | 125.23 | 927 |
| 26th Feb 2026 (Thu) | 127.95 | 127.95 | 127.95 | 127.95 | 540 |
| 25th Feb 2026 (Wed) | 123.26 | 123.26 | 123.26 | 123.26 | 765 |
| 24th Feb 2026 (Tue) | 119.59 | 119.59 | 119.59 | 119.59 | 176 |
| 23rd Feb 2026 (Mon) | 115.60 | 115.60 | 115.60 | 115.60 | 156 |
| 20th Feb 2026 (Fri) | 117.10 | 117.10 | 117.10 | 117.10 | 478 |
| 19th Feb 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 168 |
| 18th Feb 2026 (Wed) | 125.32 | 125.32 | 125.32 | 125.32 | 156 |
| 17th Feb 2026 (Tue) | 121.26 | 121.26 | 121.26 | 121.26 | 414 |
| 16th Feb 2026 (Mon) | 126.08411 | 126.08411 | 126.08411 | 126.08411 | 0 |
| 13th Feb 2026 (Fri) | 125.97 | 125.97 | 125.97 | 125.97 | 224 |
| 12th Feb 2026 (Thu) | 117.75 | 117.75 | 117.75 | 117.75 | 1,707 |
| 11th Feb 2026 (Wed) | 119.34 | 119.34 | 119.34 | 119.34 | 295 |
| 10th Feb 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 92 |
| 9th Feb 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 423 |
| 6th Feb 2026 (Fri) | 131.24 | 131.24 | 131.24 | 131.24 | 66 |
| 5th Feb 2026 (Thu) | 130.28 | 130.28 | 130.28 | 130.28 | 356 |
| 4th Feb 2026 (Wed) | 129.46 | 129.46 | 129.46 | 129.46 | 1,191 |
| 3rd Feb 2026 (Tue) | 126.37 | 126.37 | 126.37 | 126.37 | 1,368 |
| 2nd Feb 2026 (Mon) | 133.74 | 133.74 | 133.74 | 133.74 | 43 |
| 30th Jan 2026 (Fri) | 134.05 | 134.05 | 134.05 | 134.05 | 220 |
| 29th Jan 2026 (Thu) | 134.17 | 134.17 | 134.17 | 134.17 | 893 |
| 28th Jan 2026 (Wed) | 140.95 | 140.95 | 140.95 | 140.95 | 193 |
| 27th Jan 2026 (Tue) | 142.60369 | 142.60369 | 142.60369 | 142.60369 | 5,770 |
| 26th Jan 2026 (Mon) | 147.71485 | 147.71485 | 147.71485 | 147.71485 | 473 |
| 23rd Jan 2026 (Fri) | 150.34723 | 150.34723 | 150.34723 | 150.34723 | 128 |
| 22nd Jan 2026 (Thu) | 151.48 | 151.48 | 151.48 | 151.48 | 80 |
| 21st Jan 2026 (Wed) | 149.41 | 149.41 | 149.41 | 149.41 | 726 |
| 20th Jan 2026 (Tue) | 149.41 | 149.41 | 149.41 | 149.41 | 2,184 |
| 19th Jan 2026 (Mon) | 145.374 | 145.374 | 145.374 | 145.374 | 0 |