Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.17 OTC Trade
 17:58:25 - 03-Jul-25
Unknown* 1 $146.33 OTC Trade
 17:21:44 - 03-Jul-25
Unknown* 55 $145.88004 Currency Conversion
Negotiated Trade
 17:12:03 - 03-Jul-25
Unknown* 0 $146.61 OTC Trade
 16:39:05 - 03-Jul-25
Unknown* 15 $146.94 OTC Trade
 16:03:02 - 03-Jul-25
Unknown* 700 $146.905 SI Trade
 16:01:58 - 03-Jul-25
Unknown* 0 $146.89 OTC Trade
 15:59:36 - 03-Jul-25
Unknown* 2 $147.07 OTC Trade
 15:54:44 - 03-Jul-25
Unknown* 0 $147.21 OTC Trade
 15:53:48 - 03-Jul-25
Unknown* 5 $147.52443 Currency Conversion
Negotiated Trade
 15:37:47 - 03-Jul-25
Unknown* 276 $146.98162 Currency Conversion
Negotiated Trade
 15:17:58 - 03-Jul-25
Unknown* 0 $146.94 OTC Trade
 15:17:37 - 03-Jul-25
Unknown* 0 $146.59 OTC Trade
 15:02:49 - 03-Jul-25
Unknown* 0 $146.37 OTC Trade
 14:52:11 - 03-Jul-25
Unknown* 0 $146.37 OTC Trade
 14:52:11 - 03-Jul-25
Unknown* 0 $146.37 OTC Trade
 14:52:11 - 03-Jul-25
Unknown* 0 $146.34 OTC Trade
 14:51:02 - 03-Jul-25
Unknown* 0 $146.34 OTC Trade
 14:51:01 - 03-Jul-25
Unknown* 0 $146.29 OTC Trade
 14:49:47 - 03-Jul-25
Unknown* 12 $146.355 OTC Trade
 14:49:47 - 03-Jul-25
Unknown* 6 $146.355 OTC Trade
 14:49:47 - 03-Jul-25
Unknown* 0 $146.37 OTC Trade
 14:48:06 - 03-Jul-25
Unknown* 1 $146.45 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.45 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 1 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 1 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 1 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 0 $146.00 OTC Trade
 14:30:22 - 03-Jul-25
Unknown* 150 $146.105 OTC Trade
 14:30:04 - 03-Jul-25
Unknown* 0 $146.44 OTC Trade
 14:30:00 - 03-Jul-25
Unknown* 0 $145.75791 SI Trade
Currency Conversion
 11:11:55 - 03-Jul-25
Unknown* 4 $145.6336 OTC Trade
 20:45:04 - 02-Jul-25
Unknown* 10 $145.8585 OTC Trade
 20:17:08 - 02-Jul-25
Unknown* 11 $145.8585 OTC Trade
 20:17:08 - 02-Jul-25
Unknown* 11 $145.7217 OTC Trade
 19:51:01 - 02-Jul-25
Unknown* 2 $145.095 OTC Trade
 18:32:29 - 02-Jul-25
Unknown* 1 $145.36503 Currency Conversion
Negotiated Trade
 18:10:15 - 02-Jul-25
Unknown* 25 $144.1467 OTC Trade
 17:23:49 - 02-Jul-25
Unknown* 30 $145.89023 Currency Conversion
Negotiated Trade
 16:39:41 - 02-Jul-25
Unknown* 0 $144.63 OTC Trade
 15:55:21 - 02-Jul-25
Unknown* 4 $0.00 SI Trade
Negotiated Trade
 15:47:27 - 02-Jul-25
Unknown* 4 $144.92 SI Trade
Negotiated Trade
 15:46:59 - 02-Jul-25
Unknown* -4 $144.80 SI Trade
Correction
Negotiated Trade
 15:46:59 - 02-Jul-25
Unknown* 0 $144.80 OTC Trade
 15:46:59 - 02-Jul-25
Unknown* 0 $144.90 OTC Trade
 15:36:10 - 02-Jul-25
Unknown* 0 $144.91 OTC Trade
 15:36:10 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:44 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 52 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 52 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 2 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 1 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 2 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
Unknown* 0 $145.02 OTC Trade
 15:34:43 - 02-Jul-25
FTSE 100 Latest
Value8,796.39
Change-26.81