Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $91.43 OTC Trade
 19:04:30 - 02-Apr-26
Unknown* 100 $91.45 OTC Trade
 18:56:08 - 02-Apr-26
Unknown* 1 $91.63 OTC Trade
 18:34:11 - 02-Apr-26
Unknown* 100 $91.485 OTC Trade
 18:32:43 - 02-Apr-26
Unknown* 0 $91.33 SI Trade
 18:13:47 - 02-Apr-26
Unknown* 2 $91.52 SI Trade
 17:48:43 - 02-Apr-26
Unknown* 0 $91.47 SI Trade
 17:41:47 - 02-Apr-26
Unknown* 100 $91.365 OTC Trade
 17:32:57 - 02-Apr-26
Unknown* 100 $91.405 OTC Trade
 17:09:26 - 02-Apr-26
Unknown* 1 $91.56 SI Trade
 17:05:44 - 02-Apr-26
Unknown* 0 $91.50 SI Trade
 16:57:49 - 02-Apr-26
Unknown* 70 $91.31 OTC Trade
 16:44:17 - 02-Apr-26
Unknown* 0 $91.07 SI Trade
 16:41:09 - 02-Apr-26
Unknown* 0 $91.27 SI Trade
 16:37:20 - 02-Apr-26
Unknown* 4 $91.2686 OTC Trade
 16:37:19 - 02-Apr-26
Unknown* 1 $91.27 SI Trade
 16:37:19 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.29 OTC Trade
 16:32:56 - 02-Apr-26
Unknown* 0 $91.22 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 0 $91.30 SI Trade
 16:30:05 - 02-Apr-26
Unknown* 100 $91.405 OTC Trade
 16:18:36 - 02-Apr-26
Unknown* 0 $91.35 SI Trade
 16:14:57 - 02-Apr-26
Unknown* 100 $91.315 OTC Trade
 16:11:04 - 02-Apr-26
Unknown* 0 $91.26 SI Trade
 16:08:52 - 02-Apr-26
Unknown* 0 $91.38 SI Trade
 16:06:54 - 02-Apr-26
Unknown* 0 $91.20 SI Trade
 16:00:23 - 02-Apr-26
Unknown* 0 $91.20 SI Trade
 15:59:46 - 02-Apr-26
Unknown* 100 $91.66 OTC Trade
 15:39:01 - 02-Apr-26
Unknown* 100 $91.67 OTC Trade
 15:38:39 - 02-Apr-26
Unknown* 100 $92.055 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 100 $92.0637 OTC Trade
 15:37:44 - 02-Apr-26
Unknown* 0 $91.84 SI Trade
 15:36:55 - 02-Apr-26
Unknown* 100 $91.705 OTC Trade
 15:36:35 - 02-Apr-26
Unknown* 22 $90.8379 OTC Trade
 15:29:43 - 02-Apr-26
Unknown* 0 $91.02031 SI Trade
Currency Conversion
 15:27:35 - 02-Apr-26
Unknown* 0 $91.03186 SI Trade
Currency Conversion
 15:27:33 - 02-Apr-26
Unknown* 1 $90.5385 OTC Trade
 15:25:56 - 02-Apr-26
Unknown* 38 $90.3881 OTC Trade
 15:24:51 - 02-Apr-26
Unknown* 100 $90.25 OTC Trade
 15:18:00 - 02-Apr-26
Unknown* 1 $91.01475 Currency Conversion
Negotiated Trade
 15:16:23 - 02-Apr-26
Unknown* 54 $90.4313 OTC Trade
 15:15:42 - 02-Apr-26
Unknown* 0 $90.20 SI Trade
 15:14:14 - 02-Apr-26
Unknown* 0 $90.14 SI Trade
 15:12:14 - 02-Apr-26
Unknown* 0 $90.08 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 5 $90.1246 OTC Trade
 15:01:53 - 02-Apr-26
Unknown* 2 $90.32 SI Trade
 14:56:29 - 02-Apr-26
Unknown* 3 $90.33 SI Trade
 14:56:29 - 02-Apr-26
Unknown* 0 $90.48 SI Trade
 14:55:47 - 02-Apr-26
Unknown* 4 $90.49 SI Trade
 14:55:47 - 02-Apr-26
Unknown* 1 $90.44 SI Trade
 14:55:45 - 02-Apr-26
Unknown* 0 $90.04 SI Trade
 14:49:59 - 02-Apr-26
Unknown* 0 $89.89 SI Trade
 14:48:56 - 02-Apr-26
Unknown* 1 $89.89 SI Trade
 14:48:37 - 02-Apr-26
Unknown* 4 $89.98 SI Trade
 14:48:26 - 02-Apr-26
Unknown* 4 $89.99 SI Trade
 14:48:24 - 02-Apr-26
Unknown* 4 $89.99 SI Trade
 14:48:22 - 02-Apr-26
Unknown* 1 $89.99 SI Trade
 14:48:21 - 02-Apr-26
Unknown* 4 $89.915 OTC Trade
 14:48:21 - 02-Apr-26
Unknown* 0 $90.01 SI Trade
 14:48:16 - 02-Apr-26
Unknown* 6 $90.845 OTC Trade
 14:37:58 - 02-Apr-26
Unknown* 100 $90.80 OTC Trade
 14:37:38 - 02-Apr-26
Unknown* 54 $90.9033 OTC Trade
 14:37:28 - 02-Apr-26
Unknown* 27 $90.9585 OTC Trade
 14:37:25 - 02-Apr-26
Unknown* 32 $90.8781 OTC Trade
 14:37:12 - 02-Apr-26
Unknown* 43 $90.8493 OTC Trade
 14:37:02 - 02-Apr-26
Unknown* 58 $90.8731 OTC Trade
 14:36:48 - 02-Apr-26
Unknown* 108 $90.8868 OTC Trade
 14:36:38 - 02-Apr-26
Unknown* 162 $90.8199 OTC Trade
 14:36:20 - 02-Apr-26
Unknown* 71 $90.8144 OTC Trade
 14:35:23 - 02-Apr-26
Unknown* 54 $90.8378 OTC Trade
 14:35:17 - 02-Apr-26
Unknown* 325 $90.7893 OTC Trade
 14:32:13 - 02-Apr-26
Unknown* 0 $90.90 OTC Trade
 14:31:38 - 02-Apr-26
Unknown* 0 $90.8261 OTC Trade
 14:31:38 - 02-Apr-26
Unknown* 65 $91.0062 OTC Trade
 14:31:22 - 02-Apr-26
Unknown* 108 $90.9828 OTC Trade
 14:31:19 - 02-Apr-26
Unknown* 54 $91.0026 OTC Trade
 14:31:12 - 02-Apr-26
Unknown* 20 $90.9927 OTC Trade
 14:31:09 - 02-Apr-26
Unknown* 47 $91.0012 OTC Trade
 14:31:06 - 02-Apr-26
Unknown* 21 $90.9944 OTC Trade
 14:31:03 - 02-Apr-26
Unknown* 74 $90.95 OTC Trade
 14:31:00 - 02-Apr-26
Unknown* 0 $91.26 OTC Trade
 14:30:29 - 02-Apr-26
Unknown* 0 $91.25 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $92.58 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 3 $89.80 SI Trade
 14:18:42 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:27 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:26 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:26 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:26 - 02-Apr-26
Unknown* 0 $88.64 OTC Trade
 13:01:26 - 02-Apr-26
Unknown* 0 $90.52 SI Trade
 12:53:50 - 02-Apr-26
Unknown* 0 $91.65 SI Trade
 12:09:05 - 02-Apr-26
Unknown* 0 $91.66 SI Trade
 12:08:04 - 02-Apr-26
Unknown* 0 $91.66 SI Trade
 12:08:04 - 02-Apr-26
Unknown* 0 $90.36208 SI Trade
Currency Conversion
 11:58:57 - 02-Apr-26
Unknown* 161 $0.00 SI Trade
 10:23:04 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 2 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
Unknown* 0 $91.7494 OTC Trade
 10:16:03 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50