Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.56 SI Trade
 16:36:14 - 30-Jan-26
Unknown* 3 $102.06 SI Trade
 16:17:12 - 30-Jan-26
Unknown* 0 $101.99 SI Trade
 16:14:30 - 30-Jan-26
Unknown* 0 $101.98 SI Trade
 16:10:33 - 30-Jan-26
Unknown* 39 $102.86185 Currency Conversion
Negotiated Trade
 15:17:53 - 30-Jan-26
Unknown* 13 $102.1133 OTC Trade
 15:15:58 - 30-Jan-26
Unknown* 2 $102.08 SI Trade
 15:15:39 - 30-Jan-26
Unknown* 0 $102.10 OTC Trade
 15:13:40 - 30-Jan-26
Unknown* 0 $102.11 OTC Trade
 15:06:09 - 30-Jan-26
Unknown* 40 $101.9376 OTC Trade
 15:03:43 - 30-Jan-26
Unknown* 0 $101.86 OTC Trade
 15:03:25 - 30-Jan-26
Unknown* 1 $101.75 SI Trade
 15:02:48 - 30-Jan-26
Unknown* 0 $101.66 SI Trade
 14:54:49 - 30-Jan-26
Unknown* 0 $101.29 OTC Trade
 14:50:50 - 30-Jan-26
Unknown* 0 $101.29 OTC Trade
 14:50:50 - 30-Jan-26
Unknown* 0 $101.83 SI Trade
 14:38:03 - 30-Jan-26
Unknown* 0 $101.13 OTC Trade
 14:35:23 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $101.34 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 0 $102.20 SI Trade
 14:30:00 - 30-Jan-26
Unknown* 139 $0.00 SI Trade
 12:54:24 - 30-Jan-26
Unknown* 3 $103.00 SI Trade
 12:03:59 - 30-Jan-26
Unknown* 1 $100.00 SI Trade
 09:19:32 - 30-Jan-26
Unknown* 1 $101.98 OTC Trade
 08:22:02 - 30-Jan-26
Unknown* 1 $101.98 OTC Trade
 08:22:02 - 30-Jan-26
Unknown* 1 $102.15 OTC Trade
 08:09:18 - 30-Jan-26
Unknown* 1 $102.15 OTC Trade
 08:09:18 - 30-Jan-26
Unknown* 1 $102.15 OTC Trade
 08:09:18 - 30-Jan-26
Unknown* 1 $102.16 OTC Trade
 08:09:15 - 30-Jan-26
Unknown* 1 $102.17 OTC Trade
 08:09:06 - 30-Jan-26
Unknown* 1 $102.17 OTC Trade
 08:09:06 - 30-Jan-26
Unknown* 120 $101.72612 SI Trade
Currency Conversion
 08:09:05 - 30-Jan-26
Unknown* 53 $102.16 OTC Trade
 08:06:47 - 30-Jan-26
Unknown* 1 $102.16 OTC Trade
 08:06:47 - 30-Jan-26
Unknown* 1 $102.16 OTC Trade
 08:06:47 - 30-Jan-26
Unknown* 1 $102.16 OTC Trade
 08:06:47 - 30-Jan-26
Unknown* 98 $102.11 OTC Trade
 08:06:21 - 30-Jan-26
Unknown* 1 $102.11 OTC Trade
 08:06:21 - 30-Jan-26
Unknown* 1 $102.11 OTC Trade
 08:06:21 - 30-Jan-26
Unknown* 113 $102.03 OTC Trade
 07:55:13 - 30-Jan-26
Unknown* 1 $102.12 OTC Trade
 07:55:10 - 30-Jan-26
Unknown* 1 $102.13 OTC Trade
 07:55:10 - 30-Jan-26
Unknown* 1 $102.16 OTC Trade
 07:55:02 - 30-Jan-26
Unknown* 1 $102.16 OTC Trade
 07:55:02 - 30-Jan-26
Unknown* 92 $102.01 OTC Trade
 07:53:50 - 30-Jan-26
Unknown* 1 $102.05 OTC Trade
 07:52:11 - 30-Jan-26
Unknown* 1 $102.06 OTC Trade
 07:52:11 - 30-Jan-26
Unknown* 1 $102.15 OTC Trade
 07:52:11 - 30-Jan-26
Unknown* 1 $102.06 OTC Trade
 07:52:11 - 30-Jan-26
Unknown* 1 $102.06 OTC Trade
 07:52:11 - 30-Jan-26
Unknown* 1 $102.07 OTC Trade
 07:52:08 - 30-Jan-26
Unknown* 1 $102.10 OTC Trade
 07:51:53 - 30-Jan-26
Unknown* 1 $102.10 OTC Trade
 07:51:53 - 30-Jan-26
Unknown* 1 $102.12 OTC Trade
 06:31:19 - 30-Jan-26
Unknown* 1 $102.12 OTC Trade
 06:31:19 - 30-Jan-26
Unknown* 1 $102.12 OTC Trade
 06:31:19 - 30-Jan-26
Unknown* 5 $102.22 SI Trade
 22:06:01 - 29-Jan-26
Unknown* 12 $102.22 SI Trade
 22:03:50 - 29-Jan-26
Unknown* 12 $102.22 OTC Trade
 22:03:50 - 29-Jan-26
Unknown* 12 $102.22 SI Trade
 22:03:33 - 29-Jan-26
Unknown* 12 $102.22 OTC Trade
 22:03:33 - 29-Jan-26
Unknown* 12 $102.22 OTC Trade
 21:33:52 - 29-Jan-26
Unknown* 12 $102.22 SI Trade
 21:33:51 - 29-Jan-26
Unknown* 12 $102.86 SI Trade
 21:33:48 - 29-Jan-26
Unknown* 12 $103.00 OTC Trade
 21:33:48 - 29-Jan-26
Unknown* 12 $102.04 SI Trade
 21:33:44 - 29-Jan-26
Unknown* 12 $102.04 OTC Trade
 21:33:44 - 29-Jan-26
Unknown* 12 $103.00 OTC Trade
 21:33:43 - 29-Jan-26
Unknown* 12 $103.00 SI Trade
 21:33:43 - 29-Jan-26
Unknown* 12 $102.22 OTC Trade
 21:32:30 - 29-Jan-26
Unknown* 12 $102.22 SI Trade
 21:32:30 - 29-Jan-26
Unknown* 12 $103.00 OTC Trade
 21:30:00 - 29-Jan-26
Unknown* 12 $103.00 SI Trade
 21:30:00 - 29-Jan-26
Unknown* 0 $102.23 SI Trade
 21:02:00 - 29-Jan-26
Unknown* 44 $101.78 OTC Trade
 20:51:40 - 29-Jan-26
Unknown* 0 $102.00 SI Trade
 20:46:58 - 29-Jan-26
Unknown* 0 $102.17 SI Trade
 20:37:42 - 29-Jan-26
Unknown* 2 $102.1485 OTC Trade
 20:29:49 - 29-Jan-26
Unknown* 6 $102.02 OTC Trade
 20:28:20 - 29-Jan-26
Unknown* 0 $101.87 OTC Trade
 20:08:16 - 29-Jan-26
Unknown* 1 $101.91 SI Trade
 20:05:39 - 29-Jan-26
Unknown* 1 $101.91 SI Trade
 20:04:53 - 29-Jan-26
Unknown* 198 $102.80 OTC Trade
 19:45:01 - 29-Jan-26
Unknown* 5 $102.6785 OTC Trade
 19:42:42 - 29-Jan-26
Unknown* 8 $102.4713 OTC Trade
 18:45:25 - 29-Jan-26
Unknown* 0 $102.57 OTC Trade
 18:37:35 - 29-Jan-26
Unknown* 0 $102.62 SI Trade
 18:36:05 - 29-Jan-26
Unknown* 0 $102.61 SI Trade
 18:34:44 - 29-Jan-26
Unknown* 10 $103.0058 OTC Trade
 17:11:19 - 29-Jan-26
Unknown* 0 $102.93 SI Trade
 17:03:00 - 29-Jan-26
Unknown* 16 $102.4515 OTC Trade
 16:52:54 - 29-Jan-26
Unknown* 8 $102.43 SI Trade
 16:52:54 - 29-Jan-26
Unknown* 6 $102.48 SI Trade
 16:52:53 - 29-Jan-26
Unknown* 25 $102.8573 OTC Trade
 16:49:26 - 29-Jan-26
Unknown* 3 $102.8083 OTC Trade
 16:46:58 - 29-Jan-26
Unknown* 5 $102.9855 OTC Trade
 16:43:18 - 29-Jan-26
Unknown* 1 $102.92 SI Trade
 16:36:26 - 29-Jan-26
Unknown* 21 $103.2463 OTC Trade
 16:09:52 - 29-Jan-26
Unknown* 23 $103.2463 OTC Trade
 16:09:52 - 29-Jan-26
Unknown* 5 $103.45 SI Trade
 15:59:27 - 29-Jan-26
Unknown* 6 $103.47 SI Trade
 15:59:27 - 29-Jan-26
Unknown* 58 $103.432 OTC Trade
 15:55:30 - 29-Jan-26
Unknown* 8 $102.89346 Currency Conversion
Negotiated Trade
 15:35:56 - 29-Jan-26
Unknown* 0 $102.56 SI Trade
 15:35:53 - 29-Jan-26
Unknown* 0 $102.42 SI Trade
 15:30:37 - 29-Jan-26
Unknown* 1 $101.78895 Currency Conversion
Negotiated Trade
 15:22:06 - 29-Jan-26
Unknown* 2 $102.964 Currency Conversion
Negotiated Trade
 15:22:06 - 29-Jan-26
Unknown* 0 $102.31 OTC Trade
 15:11:13 - 29-Jan-26
Unknown* 0 $102.37 SI Trade
 15:11:05 - 29-Jan-26
Unknown* 0 $102.14 OTC Trade
 15:05:13 - 29-Jan-26
Unknown* 0 $102.12 SI Trade
 15:03:02 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
Unknown* 0 $102.12 OTC Trade
 15:02:43 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78