Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.02 OTC Trade
 12:42:56 - 31-Dec-25
Unknown* 0 $113.02 OTC Trade
 12:42:56 - 31-Dec-25
Unknown* 0 $113.19 OTC Trade
 07:52:10 - 31-Dec-25
Unknown* 0 $113.19 OTC Trade
 07:52:10 - 31-Dec-25
Unknown* 1 $113.3815 Cross
OTC Trade
 20:59:59 - 30-Dec-25
Unknown* 2 $113.4127 Cross
OTC Trade
 20:58:33 - 30-Dec-25
Unknown* 3 $113.42 Cross
OTC Trade
 20:54:09 - 30-Dec-25
Unknown* 2 $113.3715 Cross
OTC Trade
 20:52:26 - 30-Dec-25
Unknown* 1 $113.4742 Cross
OTC Trade
 20:36:53 - 30-Dec-25
Unknown* 1 $113.5142 Cross
OTC Trade
 20:34:22 - 30-Dec-25
Unknown* 3 $113.445 Cross
OTC Trade
 20:21:35 - 30-Dec-25
Unknown* 2 $113.3902 Cross
OTC Trade
 20:19:29 - 30-Dec-25
Unknown* 1 $113.3928 Cross
OTC Trade
 20:11:48 - 30-Dec-25
Unknown* 1 $113.4228 Cross
OTC Trade
 20:11:16 - 30-Dec-25
Unknown* 1 $113.3228 Cross
OTC Trade
 19:30:16 - 30-Dec-25
Unknown* 5 $113.2428 Cross
OTC Trade
 19:15:57 - 30-Dec-25
Unknown* 1 $113.2701 Cross
OTC Trade
 19:15:42 - 30-Dec-25
Unknown* 1 $113.3457 Cross
OTC Trade
 19:10:16 - 30-Dec-25
Unknown* 10 $113.3334 OTC Trade
 19:08:27 - 30-Dec-25
Unknown* 40 $113.4091 OTC Trade
 19:00:16 - 30-Dec-25
Unknown* 20 $113.3615 OTC Trade
 18:57:49 - 30-Dec-25
Unknown* 0 $113.37 OTC Trade
 18:57:42 - 30-Dec-25
Unknown* 1 $113.2971 Cross
OTC Trade
 18:36:01 - 30-Dec-25
Unknown* 1 $113.2971 Cross
OTC Trade
 18:35:22 - 30-Dec-25
Unknown* 10 $113.3286 OTC Trade
 18:33:29 - 30-Dec-25
Unknown* 1 $112.49601 Currency Conversion
Negotiated Trade
 18:10:16 - 30-Dec-25
Unknown* 1 $113.145 Cross
OTC Trade
 17:40:49 - 30-Dec-25
Unknown* 1 $113.1242 Cross
OTC Trade
 17:35:51 - 30-Dec-25
Unknown* 7 $112.9171 Cross
OTC Trade
 17:17:18 - 30-Dec-25
Unknown* 0 $113.10 OTC Trade
 17:10:26 - 30-Dec-25
Unknown* 0 $113.10 OTC Trade
 17:10:26 - 30-Dec-25
Unknown* 2 $113.12 OTC Trade
 17:05:07 - 30-Dec-25
Unknown* 7 $113.1608 OTC Trade
 16:41:00 - 30-Dec-25
Unknown* 0 $113.11 OTC Trade
 16:35:58 - 30-Dec-25
Unknown* 0 $113.11 OTC Trade
 16:35:58 - 30-Dec-25
Unknown* 0 $113.11 OTC Trade
 16:35:58 - 30-Dec-25
Unknown* 0 $113.11 OTC Trade
 16:35:58 - 30-Dec-25
Unknown* 0 $113.11 OTC Trade
 16:35:58 - 30-Dec-25
Unknown* 13 $113.123 OTC Trade
 16:35:55 - 30-Dec-25
Unknown* 33 $113.2753 OTC Trade
 16:26:35 - 30-Dec-25
Unknown* 1 $113.24 OTC Trade
 16:04:44 - 30-Dec-25
Unknown* 0 $113.25 OTC Trade
 15:39:58 - 30-Dec-25
Unknown* 0 $113.25 OTC Trade
 15:39:58 - 30-Dec-25
Unknown* 1 $113.25 OTC Trade
 15:39:58 - 30-Dec-25
Unknown* 0 $113.25 OTC Trade
 15:39:58 - 30-Dec-25
Unknown* 88 $113.398 OTC Trade
 15:29:00 - 30-Dec-25
Unknown* 1 $114.41434 Currency Conversion
Negotiated Trade
 15:13:12 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:42 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 3 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 5 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 2 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 8 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 7 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 2 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 1 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
Unknown* 0 $113.71 OTC Trade
 15:09:28 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33