| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.65 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 1 | $159.5368 | OTC Trade |
18:18:55 - 06-Jun-25 |
| Unknown* | 0 | $159.92 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $159.92 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $159.92 | OTC Trade |
17:21:15 - 06-Jun-25 |
| Unknown* | 0 | $159.82 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $159.93 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $159.74 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $159.74 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $159.74 | OTC Trade |
16:38:53 - 06-Jun-25 |
| Unknown* | 0 | $159.55 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 12 | $160.50 | OTC Trade |
15:47:25 - 06-Jun-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
15:37:30 - 06-Jun-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 1 | $159.66804 | Currency Conversion Negotiated Trade |
15:31:32 - 06-Jun-25 |
| Unknown* | 2 | $161.45778 | Currency Conversion Negotiated Trade |
15:31:31 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 1 | $160.485 | OTC Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 1 | $160.485 | OTC Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 20 | $160.965 | OTC Trade |
15:04:33 - 06-Jun-25 |
| Unknown* | 27 | $161.015 | OTC Trade |
15:01:16 - 06-Jun-25 |
| Unknown* | 44 | $161.015 | OTC Trade |
15:01:16 - 06-Jun-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
14:56:21 - 06-Jun-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $160.82 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 2 | $160.925 | OTC Trade |
14:48:33 - 06-Jun-25 |
| Unknown* | 100 | $160.66 | OTC Trade |
14:39:54 - 06-Jun-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $160.51234 | SI Trade Currency Conversion |
12:34:23 - 06-Jun-25 |
| Unknown* | 0 | $160.55803 | SI Trade Currency Conversion |
12:19:06 - 06-Jun-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
18:43:00 - 05-Jun-25 |
| Unknown* | 2 | $159.55 | OTC Trade |
18:31:05 - 05-Jun-25 |
| Unknown* | 200 | $159.084 | OTC Trade |
17:52:05 - 05-Jun-25 |
| Unknown* | 0 | $159.58 | OTC Trade |
17:29:09 - 05-Jun-25 |
| Unknown* | 1 | $159.835 | OTC Trade |
17:14:18 - 05-Jun-25 |
| Unknown* | 10 | $159.7878 | OTC Trade |
16:34:37 - 05-Jun-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:17:54 - 05-Jun-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:17:54 - 05-Jun-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 0 | $159.35 | OTC Trade |
15:17:06 - 05-Jun-25 |
| Unknown* | 0 | $159.48 | OTC Trade |
15:10:13 - 05-Jun-25 |
| Unknown* | 0 | $159.60 | OTC Trade |
15:06:49 - 05-Jun-25 |
| Unknown* | 0 | $159.46 | OTC Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 0 | $159.24 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $159.24 | OTC Trade |
14:51:16 - 05-Jun-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
14:47:22 - 05-Jun-25 |
| Unknown* | 11 | $159.3741 | OTC Trade |
14:42:19 - 05-Jun-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 3 | $158.94 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 1 | $159.3584 | OTC Trade |
20:52:44 - 04-Jun-25 |
| Unknown* | 10 | $159.3195 | OTC Trade |
19:21:58 - 04-Jun-25 |
| Unknown* | 1 | $158.12138 | Currency Conversion Negotiated Trade |
18:10:26 - 04-Jun-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $159.11 | OTC Trade |
18:03:40 - 04-Jun-25 |
| Unknown* | 0 | $158.95 | OTC Trade |
17:55:12 - 04-Jun-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
17:35:07 - 04-Jun-25 |
| Unknown* | 15 | $158.74 | OTC Trade |
17:11:49 - 04-Jun-25 |
| Unknown* | 20 | $158.7995 | OTC Trade |
16:47:56 - 04-Jun-25 |
| Unknown* | 0 | $158.66 | OTC Trade |
16:45:32 - 04-Jun-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
15:23:44 - 04-Jun-25 |
| Unknown* | 4 | $158.83228 | Currency Conversion Negotiated Trade |
15:23:19 - 04-Jun-25 |
| Unknown* | 0 | $158.26 | OTC Trade |
15:05:59 - 04-Jun-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
14:50:40 - 04-Jun-25 |
| Unknown* | 136 | $157.72 | OTC Trade |
14:32:14 - 04-Jun-25 |
| Unknown* | 0 | $157.99 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 136 | $157.57 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $158.6857 | SI Trade Currency Conversion |
07:00:01 - 04-Jun-25 |
| Unknown* | 30 | $158.115 | OTC Trade |
19:35:19 - 03-Jun-25 |
| Unknown* | 24 | $158.2124 | OTC Trade |
18:27:41 - 03-Jun-25 |
| Unknown* | 1 | $158.89747 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Jun-25 |
| Unknown* | 41 | $158.03 | OTC Trade |
18:07:04 - 03-Jun-25 |
| Unknown* | 0 | $157.89 | OTC Trade |
17:57:22 - 03-Jun-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
17:37:09 - 03-Jun-25 |
| Unknown* | 44 | $157.7271 | OTC Trade |
17:36:09 - 03-Jun-25 |
| Unknown* | 0 | $157.53 | OTC Trade |
16:57:40 - 03-Jun-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
16:56:28 - 03-Jun-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
16:30:23 - 03-Jun-25 |
| Unknown* | 0 | $157.07 | OTC Trade |
16:18:42 - 03-Jun-25 |
| Unknown* | 3 | $156.9275 | OTC Trade |
15:51:58 - 03-Jun-25 |
| Unknown* | 0 | $156.99 | OTC Trade |
15:45:46 - 03-Jun-25 |
| Unknown* | 4 | $156.39595 | Currency Conversion Negotiated Trade |
15:31:53 - 03-Jun-25 |
| Unknown* | 5 | $158.19216 | Currency Conversion Negotiated Trade |
15:31:53 - 03-Jun-25 |
| Unknown* | 160 | $156.805 | OTC Trade |
15:15:38 - 03-Jun-25 |
| Unknown* | 0 | $156.59 | OTC Trade |
14:52:37 - 03-Jun-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
14:52:24 - 03-Jun-25 |
| Unknown* | 0 | $157.00 | OTC Trade |
14:50:41 - 03-Jun-25 |
| Unknown* | 0 | $157.54 | OTC Trade |
14:42:44 - 03-Jun-25 |
| Unknown* | 3 | $157.33 | OTC Trade |
14:39:56 - 03-Jun-25 |
| Unknown* | 0 | $157.25 | OTC Trade |
14:30:36 - 03-Jun-25 |
| Unknown* | 15 | $157.085 | OTC Trade |
20:07:17 - 02-Jun-25 |
| Unknown* | 33 | $156.318 | OTC Trade |
18:37:31 - 02-Jun-25 |
| Unknown* | 8 | $156.3826 | OTC Trade |
17:46:39 - 02-Jun-25 |
| Unknown* | 0 | $156.37 | OTC Trade |
17:37:23 - 02-Jun-25 |
| Unknown* | 7 | $156.3673 | OTC Trade |
17:37:23 - 02-Jun-25 |
| Unknown* | 50 | $157.0834 | OTC Trade |
16:03:17 - 02-Jun-25 |
| Unknown* | 0 | $157.02 | OTC Trade |
15:56:59 - 02-Jun-25 |
| Unknown* | 0 | $156.95 | OTC Trade |
15:50:27 - 02-Jun-25 |
| Unknown* | 0 | $156.17 | OTC Trade |
15:16:17 - 02-Jun-25 |
| Unknown* | 0 | $156.1526 | OTC Trade |
15:16:17 - 02-Jun-25 |
| Unknown* | 0 | $155.85 | OTC Trade |
14:53:53 - 02-Jun-25 |
| Unknown* | 0 | $156.30 | OTC Trade |
14:52:22 - 02-Jun-25 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:52:13 - 02-Jun-25 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:52:13 - 02-Jun-25 |
| Unknown* | 0 | $156.32 | OTC Trade |
14:52:12 - 02-Jun-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $155.75 | OTC Trade |
14:39:38 - 02-Jun-25 |
| Unknown* | 0 | $155.89 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $156.42 | OTC Trade |
14:35:07 - 02-Jun-25 |
| Unknown* | 1 | $156.63 | OTC Trade |
14:31:26 - 02-Jun-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:31:22 - 02-Jun-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $156.94 | OTC Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 9 | $152.79 | OTC Trade |
01:15:27 - 02-Jun-25 |
| Unknown* | 1 | $152.77 | OTC Trade |
01:15:24 - 02-Jun-25 |
| Unknown* | 1 | $152.78 | OTC Trade |
01:15:24 - 02-Jun-25 |
| Unknown* | 9 | $152.78 | OTC Trade |
01:15:22 - 02-Jun-25 |
| Unknown* | 8 | $155.92 | OTC Trade |
01:00:16 - 02-Jun-25 |
| Unknown* | 0 | $157.34983 | SI Trade Currency Conversion |
18:15:03 - 30-May-25 |
| Unknown* | 1 | $156.83969 | Currency Conversion Negotiated Trade |
18:10:16 - 30-May-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
18:05:55 - 30-May-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
18:05:55 - 30-May-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
18:05:55 - 30-May-25 |
| Unknown* | 0 | $157.50 | OTC Trade |
18:00:44 - 30-May-25 |
| Unknown* | 0 | $157.57 | OTC Trade |
17:58:18 - 30-May-25 |
| Unknown* | 0 | $157.57 | OTC Trade |
17:58:18 - 30-May-25 |
| Unknown* | 0 | $158.06 | OTC Trade |
17:06:09 - 30-May-25 |
| Unknown* | 0 | $157.93 | OTC Trade |
16:32:42 - 30-May-25 |
| Unknown* | 1 | $157.17644 | Currency Conversion Negotiated Trade |
15:37:29 - 30-May-25 |
| Unknown* | 1 | $158.88386 | Currency Conversion Negotiated Trade |
15:37:28 - 30-May-25 |
| Unknown* | 0 | $158.22 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 3 | $158.37046 | Currency Conversion Negotiated Trade |
15:18:57 - 30-May-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
15:12:36 - 30-May-25 |
| Unknown* | 0 | $158.15 | OTC Trade |
14:51:26 - 30-May-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:51:22 - 30-May-25 |
| Unknown* | 1 | $158.25 | OTC Trade |
14:51:21 - 30-May-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $158.09 | OTC Trade |
14:51:16 - 30-May-25 |
| Unknown* | 0 | $158.25 | OTC Trade |
14:51:15 - 30-May-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:31:18 - 30-May-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
14:31:15 - 30-May-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $157.65 | OTC Trade |
14:30:48 - 30-May-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:30:47 - 30-May-25 |
| Unknown* | 0 | $156.82 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 1 | $157.33 | OTC Trade |
18:36:21 - 29-May-25 |
| Unknown* | 65 | $156.83 | OTC Trade |
16:19:39 - 29-May-25 |
| Unknown* | 0 | $156.75 | OTC Trade |
16:19:39 - 29-May-25 |
| Unknown* | 6 | $155.53795 | Currency Conversion Negotiated Trade |
15:22:27 - 29-May-25 |
| Unknown* | 0 | $157.28 | OTC Trade |
15:08:22 - 29-May-25 |
| Unknown* | 0 | $157.28 | OTC Trade |
15:08:22 - 29-May-25 |
| Unknown* | 0 | $157.26 | OTC Trade |
14:57:41 - 29-May-25 |
| Unknown* | 31 | $157.4914 | OTC Trade |
14:56:36 - 29-May-25 |
| Unknown* | 0 | $157.52 | OTC Trade |
14:56:02 - 29-May-25 |
| Unknown* | 0 | $157.52 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $157.52 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 0 | $157.52 | OTC Trade |
14:51:08 - 29-May-25 |
| Unknown* | 50 | $157.1345 | OTC Trade |
14:42:37 - 29-May-25 |
| Unknown* | 158 | $157.1123 | OTC Trade |
14:41:49 - 29-May-25 |
| Unknown* | 37 | $156.92 | OTC Trade |
14:37:21 - 29-May-25 |
| Unknown* | 46 | $157.11 | OTC Trade |
14:35:55 - 29-May-25 |
| Unknown* | 0 | $157.27 | OTC Trade |
14:31:17 - 29-May-25 |
| Unknown* | 0 | $157.47 | OTC Trade |
14:30:28 - 29-May-25 |
| Unknown* | 4 | $156.5385 | OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 18 | $157.79 | OTC Trade |
19:21:26 - 28-May-25 |
| Unknown* | 0 | $158.17 | OTC Trade |
16:08:37 - 28-May-25 |
| Unknown* | 0 | $158.54 | OTC Trade |
16:01:37 - 28-May-25 |
| Unknown* | 4 | $158.5627 | OTC Trade |
15:49:22 - 28-May-25 |
| Unknown* | 2 | $157.61111 | Currency Conversion Negotiated Trade |
15:30:24 - 28-May-25 |
| Unknown* | 9 | $159.41428 | Currency Conversion Negotiated Trade |
15:30:24 - 28-May-25 |