Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paychex Ord (0KGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $99.205 OTC Trade
 18:52:46 - 06-Mar-26
Unknown* 0 $99.30 OTC Trade
 18:20:20 - 06-Mar-26
Unknown* 3 $99.25 OTC Trade
 18:20:20 - 06-Mar-26
Unknown* 15 $99.48 OTC Trade
 18:04:40 - 06-Mar-26
Unknown* 5 $99.50 OTC Trade
 18:02:23 - 06-Mar-26
Unknown* 1 $99.34 SI Trade
 17:50:34 - 06-Mar-26
Unknown* 0 $99.24 SI Trade
 17:41:24 - 06-Mar-26
Unknown* 0 $99.39 SI Trade
 17:37:06 - 06-Mar-26
Unknown* 12 $99.29 SI Trade
 17:26:08 - 06-Mar-26
Unknown* 100 $99.535 OTC Trade
 17:20:11 - 06-Mar-26
Unknown* 0 $99.46 SI Trade
 17:17:15 - 06-Mar-26
Unknown* 0 $99.66 SI Trade
 17:04:07 - 06-Mar-26
Unknown* 0 $99.63 SI Trade
 17:02:11 - 06-Mar-26
Unknown* 0 $99.63 SI Trade
 17:00:20 - 06-Mar-26
Unknown* 0 $99.50 SI Trade
 16:51:47 - 06-Mar-26
Unknown* 0 $99.36 SI Trade
 16:47:01 - 06-Mar-26
Unknown* 33 $99.1785 OTC Trade
 16:31:19 - 06-Mar-26
Unknown* 0 $99.13 SI Trade
 16:22:44 - 06-Mar-26
Unknown* 150 $99.5395 OTC Trade
 16:14:39 - 06-Mar-26
Unknown* 0 $99.02 SI Trade
 15:59:31 - 06-Mar-26
Unknown* 3,847 $99.2647 SI Trade
Negotiated Trade
 15:54:41 - 06-Mar-26
Unknown* -3,847 $0.00 SI Trade
Correction
Negotiated Trade
 15:54:41 - 06-Mar-26
Unknown* 3,847 $0.00 SI Trade
Negotiated Trade
 15:54:41 - 06-Mar-26
Unknown* 0 $98.80735 SI Trade
Currency Conversion
 15:46:54 - 06-Mar-26
Unknown* 1 $98.5365 OTC Trade
 15:46:25 - 06-Mar-26
Unknown* 0 $98.39 SI Trade
 15:37:58 - 06-Mar-26
Unknown* 6 $98.525 OTC Trade
 15:37:35 - 06-Mar-26
Unknown* 0 $97.98 SI Trade
 15:29:29 - 06-Mar-26
Unknown* 0 $97.70 SI Trade
 15:26:04 - 06-Mar-26
Unknown* 0 $97.11 SI Trade
 15:20:34 - 06-Mar-26
Unknown* 1 $96.36576 Currency Conversion
Negotiated Trade
 15:16:22 - 06-Mar-26
Unknown* 20 $97.18 OTC Trade
 15:06:08 - 06-Mar-26
Unknown* 33 $97.2025 OTC Trade
 15:05:52 - 06-Mar-26
Unknown* 0 $97.27 OTC Trade
 15:01:54 - 06-Mar-26
Unknown* 0 $96.92 OTC Trade
 14:58:06 - 06-Mar-26
Unknown* 0 $97.05 SI Trade
 14:56:43 - 06-Mar-26
Unknown* 0 $97.04 SI Trade
 14:56:13 - 06-Mar-26
Unknown* 0 $96.89 OTC Trade
 14:51:32 - 06-Mar-26
Unknown* 0 $96.52 SI Trade
 14:49:21 - 06-Mar-26
Unknown* 0 $97.89 SI Trade
 14:40:14 - 06-Mar-26
Unknown* 0 $97.89 SI Trade
 14:39:43 - 06-Mar-26
Unknown* 0 $98.23 OTC Trade
 14:30:35 - 06-Mar-26
Unknown* 15 $98.415 OTC Trade
 14:30:24 - 06-Mar-26
Unknown* 135 $98.415 OTC Trade
 14:30:20 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 1 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $97.02 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 1 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 14:30:00 - 06-Mar-26
Unknown* 0 $98.00 SI Trade
 13:52:55 - 06-Mar-26
Unknown* 0 $99.00 SI Trade
 12:00:00 - 06-Mar-26
Unknown* 39 $98.33136 SI Trade
Currency Conversion
 09:56:34 - 06-Mar-26
Unknown* 0 $98.57516 SI Trade
Currency Conversion
 08:59:17 - 06-Mar-26
Unknown* 8 $98.2688 OTC Trade
 20:56:15 - 05-Mar-26
Unknown* 10 $98.2688 OTC Trade
 20:56:15 - 05-Mar-26
Unknown* 117 $98.27 OTC Trade
 20:56:15 - 05-Mar-26
Unknown* 0 $98.44 SI Trade
 20:50:37 - 05-Mar-26
Unknown* 33 $98.425 OTC Trade
 20:49:35 - 05-Mar-26
Unknown* 33 $98.4232 OTC Trade
 20:49:28 - 05-Mar-26
Unknown* 0 $98.58 SI Trade
 20:28:48 - 05-Mar-26
Unknown* 51 $98.3683 OTC Trade
 20:17:33 - 05-Mar-26
Unknown* 0 $98.27 SI Trade
 20:03:09 - 05-Mar-26
Unknown* 0 $98.21 SI Trade
 20:00:52 - 05-Mar-26
Unknown* 0 $98.31 SI Trade
 19:59:41 - 05-Mar-26
Unknown* 0 $98.12 SI Trade
 19:46:34 - 05-Mar-26
Unknown* 0 $97.25 SI Trade
 18:39:54 - 05-Mar-26
Unknown* 8 $97.35 SI Trade
 18:35:21 - 05-Mar-26
Unknown* 30 $97.4575 OTC Trade
 18:34:34 - 05-Mar-26
Unknown* 0 $97.56 SI Trade
 18:32:25 - 05-Mar-26
Unknown* 1 $97.74 SI Trade
 18:28:51 - 05-Mar-26
Unknown* 0 $97.60 SI Trade
 18:25:21 - 05-Mar-26
Unknown* 0 $97.19 SI Trade
 18:13:37 - 05-Mar-26
Unknown* 14 $97.19 SI Trade
 18:13:30 - 05-Mar-26
Unknown* 3 $96.971 OTC Trade
 17:47:12 - 05-Mar-26
Unknown* 20 $96.93 OTC Trade
 17:47:06 - 05-Mar-26
Unknown* 0 $96.88 SI Trade
 16:55:23 - 05-Mar-26
Unknown* 0 $96.85 SI Trade
 16:47:19 - 05-Mar-26
Unknown* 0 $96.85 SI Trade
 16:47:15 - 05-Mar-26
Unknown* 5 $96.83 OTC Trade
 16:45:57 - 05-Mar-26
Unknown* 5 $96.9616 Negotiated Trade
OTC Trade
 16:26:48 - 05-Mar-26
Unknown* 0 $97.43 SI Trade
 16:05:06 - 05-Mar-26
Unknown* 0 $97.54 SI Trade
 15:54:19 - 05-Mar-26
Unknown* 0 $97.49 SI Trade
 15:42:54 - 05-Mar-26
Unknown* 0 $97.10 SI Trade
 15:36:26 - 05-Mar-26
Unknown* 53 $97.1913 OTC Trade
 15:30:17 - 05-Mar-26
Unknown* 110 $96.9802 OTC Trade
 15:27:43 - 05-Mar-26
Unknown* 1 $97.21 OTC Trade
 15:24:18 - 05-Mar-26
Unknown* 1 $97.04 SI Trade
 15:24:07 - 05-Mar-26
Unknown* 33 $97.2512 OTC Trade
 15:19:37 - 05-Mar-26
Unknown* 33 $97.1841 OTC Trade
 15:19:13 - 05-Mar-26
Unknown* 2 $98.01275 Currency Conversion
Negotiated Trade
 15:18:09 - 05-Mar-26
Unknown* 0 $96.98 OTC Trade
 15:12:37 - 05-Mar-26
Unknown* 8 $96.86 SI Trade
 15:10:23 - 05-Mar-26
Unknown* 0 $96.93 OTC Trade
 15:09:15 - 05-Mar-26
Unknown* 0 $96.98 OTC Trade
 15:04:53 - 05-Mar-26
Unknown* 23 $96.9112 Negotiated Trade
OTC Trade
 15:00:59 - 05-Mar-26
Unknown* 0 $97.04 SI Trade
 15:00:49 - 05-Mar-26
Unknown* 0 $97.02 SI Trade
 14:58:56 - 05-Mar-26
Unknown* 0 $97.06 SI Trade
 14:50:29 - 05-Mar-26
Unknown* 0 $96.96 SI Trade
 14:50:27 - 05-Mar-26
Unknown* 0 $96.89 OTC Trade
 14:49:00 - 05-Mar-26
Unknown* 0 $96.92 SI Trade
 14:48:58 - 05-Mar-26
Unknown* 0 $96.605 OTC Trade
 14:47:20 - 05-Mar-26
Unknown* 0 $97.19 SI Trade
 14:41:02 - 05-Mar-26
Unknown* 0 $97.11 SI Trade
 14:40:00 - 05-Mar-26
Unknown* 0 $97.11 SI Trade
 14:39:46 - 05-Mar-26
Unknown* 0 $96.77 SI Trade
 14:38:50 - 05-Mar-26
Unknown* 0 $96.96 SI Trade
 14:38:09 - 05-Mar-26
Unknown* 0 $96.97 SI Trade
 14:37:37 - 05-Mar-26
Unknown* 0 $96.70 SI Trade
 14:37:04 - 05-Mar-26
Unknown* 0 $96.50 SI Trade
 14:33:30 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.81 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.81 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.81 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.81 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 0 $95.89 SI Trade
 14:30:00 - 05-Mar-26
Unknown* 4 $96.28 OTC Trade
 14:28:02 - 05-Mar-26
Unknown* 0 $96.27 OTC Trade
 14:02:34 - 05-Mar-26
Unknown* 0 $96.27 OTC Trade
 14:02:34 - 05-Mar-26
Unknown* 0 $96.27 OTC Trade
 14:02:34 - 05-Mar-26
Unknown* 0 $95.00 OTC Trade
 13:50:09 - 05-Mar-26
Unknown* 0 $95.78 OTC Trade
 13:50:09 - 05-Mar-26
Unknown* 0 $95.78 OTC Trade
 13:50:09 - 05-Mar-26
Unknown* 0 $96.74 SI Trade
 12:29:56 - 05-Mar-26
Unknown* 0 $95.79 OTC Trade
 04:33:10 - 05-Mar-26
Unknown* 0 $96.68 SI Trade
 04:33:10 - 05-Mar-26
Unknown* 2 $96.06 SI Trade
 18:49:28 - 04-Mar-26
Unknown* 0 $96.28 SI Trade
 18:13:24 - 04-Mar-26
Unknown* 10 $96.0588 OTC Trade
 18:03:36 - 04-Mar-26
Unknown* 35 $95.786 OTC Trade
 17:37:14 - 04-Mar-26
Unknown* 0 $95.83 SI Trade
 17:30:06 - 04-Mar-26
Unknown* 10 $95.874 OTC Trade
 17:27:02 - 04-Mar-26
Unknown* 91 $95.9924 OTC Trade
 17:20:45 - 04-Mar-26
Unknown* 0 $96.05 OTC Trade
 17:15:50 - 04-Mar-26
Unknown* 1 $96.02 OTC Trade
 17:15:50 - 04-Mar-26
Unknown* 806 $95.79 SI Trade
 17:15:42 - 04-Mar-26
Unknown* 5,528 $95.79 SI Trade
 17:10:51 - 04-Mar-26
Unknown* 5,528 $95.93 OTC Trade
 17:10:51 - 04-Mar-26
Unknown* -5,528 $0.00 SI Trade
Correction
 17:10:51 - 04-Mar-26
Unknown* 2,270 $0.00 SI Trade
 17:03:12 - 04-Mar-26
Unknown* 2,270 $95.79 SI Trade
 17:03:12 - 04-Mar-26
Unknown* -2,270 $0.00 SI Trade
Correction
 17:03:12 - 04-Mar-26
Unknown* 0 $95.93 OTC Trade
 16:41:03 - 04-Mar-26
Unknown* 0 $95.87 SI Trade
 16:38:32 - 04-Mar-26
Unknown* 2 $95.8478 OTC Trade
 16:35:27 - 04-Mar-26
Unknown* 0 $95.91 SI Trade
 16:30:45 - 04-Mar-26
Unknown* 0 $96.08 SI Trade
 16:16:22 - 04-Mar-26
Unknown* 10 $96.0358 Negotiated Trade
OTC Trade
 16:15:15 - 04-Mar-26
Unknown* 2 $95.65 SI Trade
 16:03:18 - 04-Mar-26
Unknown* 0 $95.56 SI Trade
 15:49:14 - 04-Mar-26
Unknown* 30 $95.5727 OTC Trade
 15:28:51 - 04-Mar-26
Unknown* 1 $96.3881 Currency Conversion
Negotiated Trade
 15:17:30 - 04-Mar-26
Unknown* 0 $95.65 SI Trade
 15:16:53 - 04-Mar-26
Unknown* 0 $95.57 SI Trade
 15:16:12 - 04-Mar-26
Unknown* 1 $95.79 SI Trade
 15:11:09 - 04-Mar-26
Unknown* 0 $95.74 SI Trade
 15:08:37 - 04-Mar-26
Unknown* 3 $94.90 SI Trade
 14:36:00 - 04-Mar-26
Unknown* 0 $95.12 SI Trade
 14:33:10 - 04-Mar-26
Unknown* 65 $95.5952 OTC Trade
 14:31:41 - 04-Mar-26
Unknown* 2 $96.12 SI Trade
 14:30:19 - 04-Mar-26
Unknown* 0 $95.68201 SI Trade
Currency Conversion
 14:30:16 - 04-Mar-26
Unknown* 0 $95.68201 SI Trade
Currency Conversion
 14:30:15 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $95.10 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $96.33 SI Trade
 14:30:00 - 04-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19