| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.63 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 3 | $98.5765 | OTC Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 70 | $98.4685 | OTC Trade |
18:57:44 - 06-Feb-26 |
| Unknown* | 40 | $98.466 | OTC Trade |
18:57:44 - 06-Feb-26 |
| Unknown* | 50 | $98.457 | OTC Trade |
18:57:22 - 06-Feb-26 |
| Unknown* | 50 | $98.456 | OTC Trade |
18:57:22 - 06-Feb-26 |
| Unknown* | 57 | $98.4986 | OTC Trade |
18:48:36 - 06-Feb-26 |
| Unknown* | 3 | $97.87 | SI Trade |
18:09:42 - 06-Feb-26 |
| Unknown* | 28 | $98.115 | OTC Trade |
17:46:41 - 06-Feb-26 |
| Unknown* | 0 | $98.15 | OTC Trade |
17:46:05 - 06-Feb-26 |
| Unknown* | 2 | $98.2276 | OTC Trade |
17:21:55 - 06-Feb-26 |
| Unknown* | 15 | $98.365 | OTC Trade |
17:04:52 - 06-Feb-26 |
| Unknown* | 100 | $98.308 | OTC Trade |
16:50:11 - 06-Feb-26 |
| Unknown* | 0 | $98.43 | SI Trade |
16:42:58 - 06-Feb-26 |
| Unknown* | 30 | $98.2191 | OTC Trade |
16:38:58 - 06-Feb-26 |
| Unknown* | 0 | $98.52 | SI Trade |
16:27:23 - 06-Feb-26 |
| Unknown* | 0 | $98.48 | OTC Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 5 | $98.4595 | OTC Trade |
16:15:40 - 06-Feb-26 |
| Unknown* | 0 | $98.4445 | OTC Trade |
16:08:28 - 06-Feb-26 |
| Unknown* | 6 | $98.4495 | OTC Trade |
16:08:28 - 06-Feb-26 |
| Unknown* | 0 | $98.43 | OTC Trade |
16:06:41 - 06-Feb-26 |
| Unknown* | 400 | $0.00 | SI Trade |
16:04:37 - 06-Feb-26 |
| Unknown* | 30 | $97.9541 | OTC Trade |
15:55:32 - 06-Feb-26 |
| Unknown* | 25 | $97.9263 | OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 10 | $97.8444 | OTC Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | $97.96 | SI Trade |
15:49:54 - 06-Feb-26 |
| Unknown* | 0 | $98.11 | OTC Trade |
15:38:26 - 06-Feb-26 |
| Unknown* | 1 | $98.90034 | Currency Conversion Negotiated Trade |
15:13:07 - 06-Feb-26 |
| Unknown* | 0 | $98.68 | SI Trade |
15:09:25 - 06-Feb-26 |
| Unknown* | 0 | $98.39 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:55:50 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 1 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $98.74 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 120 | $98.6975 | OTC Trade |
14:53:23 - 06-Feb-26 |
| Unknown* | 0 | $98.40 | SI Trade |
14:51:59 - 06-Feb-26 |
| Unknown* | 0 | $98.69 | OTC Trade |
14:50:09 - 06-Feb-26 |
| Unknown* | 0 | $98.52 | OTC Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:48:57 - 06-Feb-26 |
| Unknown* | 0 | $98.75 | OTC Trade |
14:48:56 - 06-Feb-26 |
| Unknown* | 0 | $99.27 | SI Trade |
14:37:06 - 06-Feb-26 |
| Unknown* | 0 | $99.14 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 28 | $99.25 | OTC Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 4 | $99.33 | OTC Trade |
14:31:49 - 06-Feb-26 |
| Unknown* | 0 | $99.43 | SI Trade |
14:30:31 - 06-Feb-26 |
| Unknown* | 10 | $98.75 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.71 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $98.71 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.71 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:12:57 - 06-Feb-26 |
| Unknown* | 14 | $100.00 | SI Trade |
14:12:31 - 06-Feb-26 |
| Unknown* | 19 | $99.99 | OTC Trade |
14:12:15 - 06-Feb-26 |
| Unknown* | 19 | $99.99 | SI Trade |
14:12:15 - 06-Feb-26 |
| Unknown* | 19 | $100.00 | OTC Trade |
14:12:13 - 06-Feb-26 |
| Unknown* | 11 | $100.00 | SI Trade |
14:12:13 - 06-Feb-26 |
| Unknown* | 0 | $98.70 | OTC Trade |
13:58:31 - 06-Feb-26 |
| Unknown* | 17 | $98.01 | OTC Trade |
13:29:52 - 06-Feb-26 |
| Unknown* | 22 | $98.01 | SI Trade |
13:29:50 - 06-Feb-26 |
| Unknown* | 11 | $98.01 | OTC Trade |
13:26:45 - 06-Feb-26 |
| Unknown* | 10 | $98.01 | SI Trade |
13:26:45 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | OTC Trade |
13:23:29 - 06-Feb-26 |
| Unknown* | 10 | $98.00 | SI Trade |
13:23:29 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | OTC Trade |
13:19:08 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | SI Trade |
13:19:08 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | OTC Trade |
13:05:46 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | SI Trade |
13:05:46 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | OTC Trade |
13:05:07 - 06-Feb-26 |
| Unknown* | 10 | $98.11 | SI Trade |
13:05:06 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | OTC Trade |
13:02:39 - 06-Feb-26 |
| Unknown* | 10 | $98.11 | SI Trade |
13:02:39 - 06-Feb-26 |
| Unknown* | 11 | $98.00 | OTC Trade |
13:01:48 - 06-Feb-26 |
| Unknown* | 12 | $98.11 | SI Trade |
13:01:48 - 06-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | $99.93 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | $99.93 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | $99.93 | OTC Trade |
12:14:57 - 06-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:26:22 - 06-Feb-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:26:22 - 06-Feb-26 |
| Unknown* | 6 | $98.60913 | SI Trade Currency Conversion |
08:04:48 - 06-Feb-26 |
| Unknown* | 0 | $99.34 | SI Trade |
07:42:50 - 06-Feb-26 |
| Unknown* | 0 | $100.28 | SI Trade |
06:31:05 - 06-Feb-26 |
| Unknown* | 100 | $98.17 | OTC Trade |
22:04:10 - 05-Feb-26 |
| Unknown* | 0 | $99.00 | SI Trade |
21:44:02 - 05-Feb-26 |
| Unknown* | 10 | $98.0921 | OTC Trade |
20:59:12 - 05-Feb-26 |
| Unknown* | 0 | $98.14 | SI Trade |
20:01:12 - 05-Feb-26 |
| Unknown* | 110 | $98.002 | OTC Trade |
19:48:02 - 05-Feb-26 |
| Unknown* | 30 | $98.008 | OTC Trade |
19:48:02 - 05-Feb-26 |
| Unknown* | 160 | $97.99 | OTC Trade |
19:48:02 - 05-Feb-26 |
| Unknown* | 3 | $97.9261 | OTC Trade |
19:45:38 - 05-Feb-26 |
| Unknown* | 3 | $97.928 | OTC Trade |
19:45:38 - 05-Feb-26 |
| Unknown* | 30 | $96.905 | OTC Trade |
18:25:57 - 05-Feb-26 |
| Unknown* | 1 | $97.41 | SI Trade |
18:13:01 - 05-Feb-26 |
| Unknown* | 1 | $97.24 | SI Trade |
18:12:35 - 05-Feb-26 |
| Unknown* | 3 | $98.27 | OTC Trade |
17:41:14 - 05-Feb-26 |
| Unknown* | 0 | $98.11 | SI Trade |
17:03:26 - 05-Feb-26 |
| Unknown* | 0 | $98.09 | SI Trade |
16:49:53 - 05-Feb-26 |
| Unknown* | 1,703 | $0.00 | SI Trade |
16:46:34 - 05-Feb-26 |
| Unknown* | 1,703 | $98.17 | SI Trade |
16:46:34 - 05-Feb-26 |
| Unknown* | -1,703 | $0.00 | SI Trade Correction |
16:46:34 - 05-Feb-26 |
| Unknown* | 69 | $98.0454 | OTC Trade |
16:38:13 - 05-Feb-26 |
| Unknown* | 0 | $98.05718 | SI Trade Currency Conversion |
16:28:04 - 05-Feb-26 |
| Unknown* | 0 | $98.27 | SI Trade |
15:57:29 - 05-Feb-26 |
| Unknown* | 0 | $98.11 | SI Trade |
15:53:02 - 05-Feb-26 |
| Unknown* | 1 | $97.8702 | Cross OTC Trade |
15:48:38 - 05-Feb-26 |
| Unknown* | 0 | $98.00 | SI Trade |
15:42:10 - 05-Feb-26 |
| Unknown* | 5 | $99.76498 | Currency Conversion Negotiated Trade |
15:17:41 - 05-Feb-26 |
| Unknown* | 0 | $98.67 | SI Trade |
15:11:50 - 05-Feb-26 |
| Unknown* | 0 | $98.31 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 100 | $98.26 | OTC Trade |
14:48:41 - 05-Feb-26 |
| Unknown* | 15 | $100.00 | OTC Trade |
14:32:38 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $99.46 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $98.50 | SI Trade |
12:53:49 - 05-Feb-26 |
| Unknown* | 0 | $99.28 | OTC Trade |
12:17:10 - 05-Feb-26 |
| Unknown* | 0 | $100.38 | OTC Trade |
06:32:32 - 05-Feb-26 |
| Unknown* | 30 | $98.346 | OTC Trade |
20:51:43 - 04-Feb-26 |
| Unknown* | 33 | $98.458 | OTC Trade |
20:49:28 - 04-Feb-26 |
| Unknown* | 0 | $98.46 | SI Trade |
20:49:23 - 04-Feb-26 |
| Unknown* | 7 | $98.53 | OTC Trade |
20:01:30 - 04-Feb-26 |
| Unknown* | 3 | $98.81 | SI Trade |
19:52:15 - 04-Feb-26 |
| Unknown* | 5 | $98.81 | SI Trade |
19:52:14 - 04-Feb-26 |
| Unknown* | 1 | $98.7705 | OTC Trade |
19:41:27 - 04-Feb-26 |
| Unknown* | 11 | $98.83 | OTC Trade |
19:35:02 - 04-Feb-26 |
| Unknown* | 0 | $99.07 | SI Trade |
19:18:24 - 04-Feb-26 |
| Unknown* | 0 | $99.02 | SI Trade |
19:18:02 - 04-Feb-26 |
| Unknown* | 1 | $99.05 | OTC Trade |
19:11:12 - 04-Feb-26 |
| Unknown* | 0 | $98.93 | SI Trade |
19:08:22 - 04-Feb-26 |
| Unknown* | 1 | $98.885 | OTC Trade |
19:07:50 - 04-Feb-26 |
| Unknown* | 0 | $99.04 | SI Trade |
18:59:35 - 04-Feb-26 |
| Unknown* | 1 | $98.78 | OTC Trade |
18:31:29 - 04-Feb-26 |