| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.98 | OTC Trade |
16:54:15 - 11-Apr-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
16:54:15 - 11-Apr-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
16:54:15 - 11-Apr-25 |
| Unknown* | 0 | $144.36 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Unknown* | 0 | $143.58 | OTC Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 0 | $143.58 | OTC Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 0 | $143.58 | OTC Trade |
15:03:13 - 11-Apr-25 |
| Unknown* | 0 | $143.85 | OTC Trade |
14:55:58 - 11-Apr-25 |
| Unknown* | 0 | $143.85 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 0 | $144.05 | OTC Trade |
14:52:03 - 11-Apr-25 |
| Unknown* | 0 | $144.50864 | SI Trade Currency Conversion |
13:55:59 - 11-Apr-25 |
| Unknown* | 14 | $144.46 | OTC Trade |
19:31:03 - 10-Apr-25 |
| Unknown* | 0 | $142.06 | OTC Trade |
19:14:02 - 10-Apr-25 |
| Unknown* | 1 | $141.46918 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $141.97 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $142.37 | OTC Trade |
18:02:42 - 10-Apr-25 |
| Unknown* | 0 | $141.61 | OTC Trade |
17:51:25 - 10-Apr-25 |
| Unknown* | 9 | $141.4255 | OTC Trade |
17:32:54 - 10-Apr-25 |
| Unknown* | 1 | $140.28 | OTC Trade |
17:27:42 - 10-Apr-25 |
| Unknown* | 2 | $142.17 | OTC Trade |
17:09:42 - 10-Apr-25 |
| Unknown* | 82,801 | $146.15 | OTC Trade |
16:48:40 - 10-Apr-25 |
| Unknown* | 0 | $146.33 | OTC Trade |
14:50:35 - 10-Apr-25 |
| Unknown* | 100 | $144.695 | OTC Trade |
14:41:25 - 10-Apr-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
14:30:29 - 10-Apr-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 0 | $145.60 | OTC Trade |
14:30:24 - 10-Apr-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:23 - 10-Apr-25 |
| Unknown* | 15 | $144.27227 | Currency Conversion Negotiated Trade |
18:53:14 - 09-Apr-25 |
| Unknown* | 21 | $142.41 | OTC Trade |
18:23:05 - 09-Apr-25 |
| Unknown* | 0 | $136.38 | OTC Trade |
15:30:14 - 09-Apr-25 |
| Unknown* | 0 | $136.38 | OTC Trade |
15:30:14 - 09-Apr-25 |
| Unknown* | 0 | $136.09 | OTC Trade |
15:19:39 - 09-Apr-25 |
| Unknown* | 0 | $136.44 | OTC Trade |
15:16:24 - 09-Apr-25 |
| Unknown* | 1 | $136.44 | OTC Trade |
15:16:23 - 09-Apr-25 |
| Unknown* | 1 | $136.44 | OTC Trade |
15:16:23 - 09-Apr-25 |
| Unknown* | 0 | $137.40 | OTC Trade |
14:52:19 - 09-Apr-25 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:52:03 - 09-Apr-25 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:52:02 - 09-Apr-25 |
| Unknown* | 0 | $137.21 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 4 | $137.37629 | Currency Conversion Negotiated Trade |
14:32:35 - 09-Apr-25 |
| Unknown* | 34 | $137.01 | OTC Trade |
07:24:00 - 09-Apr-25 |
| Unknown* | 13 | $137.01 | OTC Trade |
07:24:00 - 09-Apr-25 |
| Unknown* | 51 | $137.01 | OTC Trade |
07:24:00 - 09-Apr-25 |
| Unknown* | 2 | $137.01 | OTC Trade |
07:24:00 - 09-Apr-25 |
| Unknown* | 1 | $136.8183 | OTC Trade |
20:58:49 - 08-Apr-25 |
| Unknown* | 34 | $135.4767 | OTC Trade |
20:50:03 - 08-Apr-25 |
| Unknown* | 25 | $135.50 | OTC Trade |
20:45:03 - 08-Apr-25 |
| Unknown* | 33 | $138.075 | OTC Trade |
20:28:12 - 08-Apr-25 |
| Unknown* | 3 | $138.58 | OTC Trade |
19:29:00 - 08-Apr-25 |
| Unknown* | 50 | $139.4989 | OTC Trade |
19:19:43 - 08-Apr-25 |
| Unknown* | 21 | $139.11 | OTC Trade |
19:08:39 - 08-Apr-25 |
| Unknown* | 55 | $139.83664 | Currency Conversion Negotiated Trade |
19:02:20 - 08-Apr-25 |
| Unknown* | 3 | $139.0619 | OTC Trade |
18:26:16 - 08-Apr-25 |
| Unknown* | 1 | $138.8356 | OTC Trade |
18:20:50 - 08-Apr-25 |
| Unknown* | 3 | $139.01 | OTC Trade |
18:19:07 - 08-Apr-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
15:53:05 - 08-Apr-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
15:35:51 - 08-Apr-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
15:34:32 - 08-Apr-25 |
| Unknown* | 0 | $142.18 | OTC Trade |
15:34:32 - 08-Apr-25 |
| Unknown* | 0 | $141.6655 | OTC Trade |
15:12:32 - 08-Apr-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:53:22 - 08-Apr-25 |
| Unknown* | 0 | $141.39 | OTC Trade |
14:53:01 - 08-Apr-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
14:52:56 - 08-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $140.81 | OTC Trade |
14:52:00 - 08-Apr-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:58 - 08-Apr-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:57 - 08-Apr-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:45 - 08-Apr-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:43 - 08-Apr-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:40 - 08-Apr-25 |
| Unknown* | 0 | $141.65 | OTC Trade |
14:30:40 - 08-Apr-25 |
| Unknown* | 0 | $141.98673 | SI Trade Currency Conversion |
09:52:40 - 08-Apr-25 |
| Unknown* | 2 | $142.725 | OTC Trade |
18:50:39 - 07-Apr-25 |
| Unknown* | 7 | $141.95 | OTC Trade |
18:46:22 - 07-Apr-25 |
| Unknown* | 19 | $140.2417 | OTC Trade |
18:12:30 - 07-Apr-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
16:33:52 - 07-Apr-25 |
| Unknown* | 10 | $141.92 | OTC Trade |
15:27:54 - 07-Apr-25 |
| Unknown* | 7 | $143.60736 | Currency Conversion Negotiated Trade |
15:25:44 - 07-Apr-25 |
| Unknown* | 0 | $143.30 | OTC Trade |
15:20:59 - 07-Apr-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
15:06:29 - 07-Apr-25 |
| Unknown* | 25 | $138.835 | OTC Trade |
15:01:43 - 07-Apr-25 |
| Unknown* | 35 | $138.5305 | OTC Trade |
14:56:41 - 07-Apr-25 |
| Unknown* | 0 | $137.54 | OTC Trade |
14:41:57 - 07-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:40:06 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:38:27 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:38:27 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:38:26 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:37:58 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:37:58 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $138.15 | OTC Trade |
14:37:57 - 07-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:37:47 - 07-Apr-25 |
| Unknown* | 0 | $138.79 | OTC Trade |
14:37:47 - 07-Apr-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
14:37:23 - 07-Apr-25 |
| Unknown* | 0 | $138.36 | OTC Trade |
14:37:23 - 07-Apr-25 |
| Unknown* | 30 | $138.8596 | OTC Trade |
14:35:38 - 07-Apr-25 |
| Unknown* | 43 | $138.785 | OTC Trade |
14:35:24 - 07-Apr-25 |
| Unknown* | 0 | $138.01 | OTC Trade |
14:33:18 - 07-Apr-25 |
| Unknown* | 6 | $138.335 | OTC Trade |
14:33:18 - 07-Apr-25 |
| Unknown* | 5 | $139.295 | OTC Trade |
14:31:16 - 07-Apr-25 |
| Unknown* | 20 | $139.7886 | OTC Trade |
14:30:17 - 07-Apr-25 |
| Unknown* | 4 | $140.25 | OTC Trade |
14:30:07 - 07-Apr-25 |
| Unknown* | 0 | $140.75 | OTC Trade |
14:30:04 - 07-Apr-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 28 | $144.83 | OTC Trade |
20:03:11 - 04-Apr-25 |
| Unknown* | 10 | $145.255 | OTC Trade |
20:00:22 - 04-Apr-25 |
| Unknown* | 0 | $145.27 | OTC Trade |
19:56:59 - 04-Apr-25 |
| Unknown* | 28 | $145.765 | OTC Trade |
19:52:39 - 04-Apr-25 |
| Unknown* | 38 | $145.07 | OTC Trade |
19:32:00 - 04-Apr-25 |
| Unknown* | 0 | $145.32 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 10 | $145.80 | OTC Trade |
19:16:23 - 04-Apr-25 |
| Unknown* | 0 | $145.71 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 0 | $145.92 | OTC Trade |
18:12:21 - 04-Apr-25 |
| Unknown* | 1 | $147.23279 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Apr-25 |
| Unknown* | 10 | $148.06 | OTC Trade |
17:15:44 - 04-Apr-25 |
| Unknown* | 3 | $149.42 | OTC Trade |
16:25:16 - 04-Apr-25 |
| Unknown* | 60 | $149.915 | OTC Trade |
16:19:55 - 04-Apr-25 |
| Unknown* | 29 | $152.18275 | Currency Conversion Negotiated Trade |
16:14:04 - 04-Apr-25 |
| Unknown* | 1 | $150.645 | OTC Trade |
16:12:45 - 04-Apr-25 |
| Unknown* | 60 | $150.87 | OTC Trade |
16:03:20 - 04-Apr-25 |
| Unknown* | 3 | $150.685 | OTC Trade |
14:41:00 - 04-Apr-25 |
| Unknown* | 0 | $150.11 | OTC Trade |
14:40:36 - 04-Apr-25 |
| Unknown* | 0 | $150.11 | OTC Trade |
14:40:36 - 04-Apr-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $149.51 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $149.55 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $150.27 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $150.27 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $152.04 | OTC Trade |
14:34:47 - 04-Apr-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 0 | $151.04 | OTC Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 0 | $153.237 | SI Trade Currency Conversion |
11:10:34 - 04-Apr-25 |
| Unknown* | 3 | $153.86 | OTC Trade |
20:26:56 - 03-Apr-25 |
| Unknown* | 15 | $154.165 | OTC Trade |
19:43:57 - 03-Apr-25 |
| Unknown* | 1 | $152.58339 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Apr-25 |
| Unknown* | 3 | $154.125 | OTC Trade |
17:24:06 - 03-Apr-25 |
| Unknown* | 3 | $153.75 | OTC Trade |
17:16:13 - 03-Apr-25 |
| Unknown* | 17 | $153.59 | OTC Trade |
17:06:14 - 03-Apr-25 |
| Unknown* | 17 | $153.61 | OTC Trade |
17:03:23 - 03-Apr-25 |
| Unknown* | 17 | $153.61 | OTC Trade |
17:03:20 - 03-Apr-25 |
| Unknown* | 5 | $152.60879 | Currency Conversion Negotiated Trade |
15:24:29 - 03-Apr-25 |
| Unknown* | 20 | $152.71 | OTC Trade |
15:23:08 - 03-Apr-25 |
| Unknown* | 20 | $152.6205 | OTC Trade |
15:21:48 - 03-Apr-25 |
| Unknown* | 50 | $153.52 | OTC Trade |
15:05:39 - 03-Apr-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $154.33 | OTC Trade |
14:59:50 - 03-Apr-25 |
| Unknown* | 0 | $154.22 | OTC Trade |
14:58:51 - 03-Apr-25 |
| Unknown* | 2 | $154.57 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $154.71 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $154.24 | OTC Trade |
14:33:28 - 03-Apr-25 |
| Unknown* | 0 | $154.24 | OTC Trade |
14:33:27 - 03-Apr-25 |
| Unknown* | 0 | $153.61 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $153.61 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $153.61 | OTC Trade |
14:31:54 - 03-Apr-25 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $154.49 | OTC Trade |
14:31:40 - 03-Apr-25 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $153.93 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 0 | $153.48 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $153.48 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 2 | $154.554 | SI Trade |
20:19:47 - 02-Apr-25 |
| Unknown* | 2 | $154.554 | OTC Trade |
20:19:47 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 14 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 2 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 2 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 3 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.85 | OTC Trade |
17:51:55 - 02-Apr-25 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:29:22 - 02-Apr-25 |
| Unknown* | 0 | $154.47 | OTC Trade |
15:36:27 - 02-Apr-25 |
| Unknown* | 15 | $153.72 | OTC Trade |
15:11:25 - 02-Apr-25 |
| Unknown* | 0 | $153.28 | OTC Trade |
15:03:44 - 02-Apr-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $153.39 | OTC Trade |
14:51:46 - 02-Apr-25 |