| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 142.40809 | 142.40809 | 142.40809 | 142.40809 | 3 |
| 10th Apr 2025 (Thu) | 145.15836 | 145.15836 | 145.15836 | 145.15836 | 82,916 |
| 9th Apr 2025 (Wed) | 137.37629 | 137.37629 | 137.37629 | 137.37629 | 280 |
| 8th Apr 2025 (Tue) | 141.29485 | 141.29485 | 141.29485 | 141.29485 | 84 |
| 7th Apr 2025 (Mon) | 141.09612 | 141.09612 | 141.09612 | 141.09612 | 233 |
| 4th Apr 2025 (Fri) | 152.18275 | 152.18275 | 152.18275 | 152.18275 | 172 |
| 3rd Apr 2025 (Thu) | 152.60879 | 152.60879 | 152.60879 | 152.60879 | 154 |
| 2nd Apr 2025 (Wed) | 152.2947 | 152.2947 | 152.2947 | 152.2947 | 36 |
| 1st Apr 2025 (Tue) | 152.2947 | 152.2947 | 152.2947 | 152.2947 | 97 |
| 31st Mar 2025 (Mon) | 152.2947 | 152.2947 | 152.2947 | 152.2947 | 224 |
| 28th Mar 2025 (Fri) | 152.2947 | 152.2947 | 152.2947 | 152.2947 | 68 |
| 27th Mar 2025 (Thu) | 151.77022 | 151.77022 | 151.77022 | 151.77022 | 606 |
| 26th Mar 2025 (Wed) | 151.77022 | 151.77022 | 151.77022 | 151.77022 | 1,564 |
| 25th Mar 2025 (Tue) | 144.36552 | 144.36552 | 144.36552 | 144.36552 | 51 |
| 24th Mar 2025 (Mon) | 145.24282 | 145.24282 | 145.24282 | 145.24282 | 8 |
| 21st Mar 2025 (Fri) | 142.61652 | 142.61652 | 142.61652 | 142.61652 | 161 |
| 20th Mar 2025 (Thu) | 147.69517 | 147.69517 | 147.69517 | 147.69517 | 2 |
| 19th Mar 2025 (Wed) | 148.30478 | 148.30478 | 148.30478 | 148.30478 | 3 |
| 18th Mar 2025 (Tue) | 146.91622 | 146.91622 | 146.91622 | 146.91622 | 16 |
| 17th Mar 2025 (Mon) | 145.15139 | 145.15139 | 145.15139 | 145.15139 | 322 |
| 14th Mar 2025 (Fri) | 145.15139 | 145.15139 | 145.15139 | 145.15139 | 280 |
| 13th Mar 2025 (Thu) | 145.47158 | 145.47158 | 145.47158 | 145.47158 | 287 |
| 12th Mar 2025 (Wed) | 149.72446 | 149.72446 | 149.72446 | 149.72446 | 693 |
| 11th Mar 2025 (Tue) | 149.72446 | 149.72446 | 149.72446 | 149.72446 | 744 |
| 10th Mar 2025 (Mon) | 149.72446 | 149.72446 | 149.72446 | 149.72446 | 288 |
| 7th Mar 2025 (Fri) | 149.72446 | 149.72446 | 149.72446 | 149.72446 | 490 |
| 6th Mar 2025 (Thu) | 151.2843 | 151.2843 | 151.2843 | 151.2843 | 434 |
| 5th Mar 2025 (Wed) | 151.32077 | 151.32077 | 151.32077 | 151.32077 | 319 |
| 4th Mar 2025 (Tue) | 150.70024 | 150.70024 | 150.70024 | 150.70024 | 927 |
| 3rd Mar 2025 (Mon) | 150.70024 | 150.70024 | 150.70024 | 150.70024 | 4,872 |
| 28th Feb 2025 (Fri) | 150.70024 | 150.70024 | 150.70024 | 150.70024 | 17 |
| 27th Feb 2025 (Thu) | 150.67354 | 150.67354 | 150.67354 | 150.67354 | 14 |
| 26th Feb 2025 (Wed) | 149.006 | 149.006 | 149.006 | 149.006 | 371 |
| 25th Feb 2025 (Tue) | 149.006 | 149.006 | 149.006 | 149.006 | 405 |
| 24th Feb 2025 (Mon) | 149.006 | 149.006 | 149.006 | 149.006 | 196 |
| 21st Feb 2025 (Fri) | 149.006 | 149.006 | 149.006 | 149.006 | 138 |
| 20th Feb 2025 (Thu) | 150.00735 | 150.00735 | 150.00735 | 150.00735 | 316 |
| 19th Feb 2025 (Wed) | 148.759 | 148.759 | 148.759 | 148.759 | 179 |
| 18th Feb 2025 (Tue) | 148.759 | 148.759 | 148.759 | 148.759 | 237 |
| 17th Feb 2025 (Mon) | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| 14th Feb 2025 (Fri) | 149.15782 | 149.15782 | 149.15782 | 149.15782 | 295 |
| 13th Feb 2025 (Thu) | 146.95 | 146.95 | 146.95 | 146.95 | 123 |
| 12th Feb 2025 (Wed) | 145.06355 | 145.06355 | 145.06355 | 145.06355 | 26 |