| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 211 |
| 5th Jun 2025 (Thu) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 227 |
| 4th Jun 2025 (Wed) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 311 |
| 3rd Jun 2025 (Tue) | 156.39595 | 156.39595 | 156.39595 | 156.39595 | 284 |
| 2nd Jun 2025 (Mon) | 157.34983 | 157.34983 | 157.34983 | 157.34983 | 119 |
| 30th May 2025 (Fri) | 157.34983 | 157.34983 | 157.34983 | 157.34983 | 11 |
| 29th May 2025 (Thu) | 155.53795 | 155.53795 | 155.53795 | 155.53795 | 398 |
| 28th May 2025 (Wed) | 158.79564 | 158.79564 | 158.79564 | 158.79564 | 11,232 |
| 27th May 2025 (Tue) | 158.79564 | 158.79564 | 158.79564 | 158.79564 | 613 |
| 26th May 2025 (Mon) | 153.86041 | 153.86041 | 153.86041 | 153.86041 | 0 |
| 23rd May 2025 (Fri) | 153.86041 | 153.86041 | 153.86041 | 153.86041 | 58 |
| 22nd May 2025 (Thu) | 157.79511 | 157.79511 | 157.79511 | 157.79511 | 43 |
| 21st May 2025 (Wed) | 157.79511 | 157.79511 | 157.79511 | 157.79511 | 648 |
| 20th May 2025 (Tue) | 158.95441 | 158.95441 | 158.95441 | 158.95441 | 102 |
| 19th May 2025 (Mon) | 154.81081 | 154.81081 | 154.81081 | 154.81081 | 84 |
| 16th May 2025 (Fri) | 154.81081 | 154.81081 | 154.81081 | 154.81081 | 154 |
| 15th May 2025 (Thu) | 154.96755 | 154.96755 | 154.96755 | 154.96755 | 74 |
| 14th May 2025 (Wed) | 150.81611 | 150.81611 | 150.81611 | 150.81611 | 562 |
| 13th May 2025 (Tue) | 152.342 | 152.342 | 152.342 | 152.342 | 46 |
| 12th May 2025 (Mon) | 154.08859 | 154.08859 | 154.08859 | 154.08859 | 182 |
| 9th May 2025 (Fri) | 150.66214 | 150.66214 | 150.66214 | 150.66214 | 8 |
| 8th May 2025 (Thu) | 148.78773 | 148.78773 | 148.78773 | 148.78773 | 3 |
| 7th May 2025 (Wed) | 148.78773 | 148.78773 | 148.78773 | 148.78773 | 8,538 |
| 6th May 2025 (Tue) | 147.8154 | 147.8154 | 147.8154 | 147.8154 | 434 |
| 5th May 2025 (Mon) | 148.41517 | 148.41517 | 148.41517 | 148.41517 | 288 |
| 2nd May 2025 (Fri) | 148.41517 | 148.41517 | 148.41517 | 148.41517 | 181 |
| 1st May 2025 (Thu) | 147.11487 | 147.11487 | 147.11487 | 147.11487 | 40 |
| 30th Apr 2025 (Wed) | 143.55915 | 143.55915 | 143.55915 | 143.55915 | 7 |
| 29th Apr 2025 (Tue) | 145.42076 | 145.42076 | 145.42076 | 145.42076 | 589 |
| 28th Apr 2025 (Mon) | 143.04309 | 143.04309 | 143.04309 | 143.04309 | 116 |
| 25th Apr 2025 (Fri) | 142.55114 | 142.55114 | 142.55114 | 142.55114 | 73 |
| 24th Apr 2025 (Thu) | 142.91522 | 142.91522 | 142.91522 | 142.91522 | 18 |
| 23rd Apr 2025 (Wed) | 145.06786 | 145.06786 | 145.06786 | 145.06786 | 131 |
| 22nd Apr 2025 (Tue) | 141.12183 | 141.12183 | 141.12183 | 141.12183 | 69 |
| 21st Apr 2025 (Mon) | 144.24652 | 144.24652 | 144.24652 | 144.24652 | 0 |
| 18th Apr 2025 (Fri) | 144.24652 | 144.24652 | 144.24652 | 144.24652 | 0 |
| 17th Apr 2025 (Thu) | 144.24652 | 144.24652 | 144.24652 | 144.24652 | 35 |
| 16th Apr 2025 (Wed) | 147.22175 | 147.22175 | 147.22175 | 147.22175 | 52 |
| 15th Apr 2025 (Tue) | 148.03739 | 148.03739 | 148.03739 | 148.03739 | 13 |
| 14th Apr 2025 (Mon) | 148.03739 | 148.03739 | 148.03739 | 148.03739 | 78 |
| 11th Apr 2025 (Fri) | 142.40809 | 142.40809 | 142.40809 | 142.40809 | 3 |
| 10th Apr 2025 (Thu) | 145.15836 | 145.15836 | 145.15836 | 145.15836 | 82,916 |
| 9th Apr 2025 (Wed) | 137.37629 | 137.37629 | 137.37629 | 137.37629 | 280 |
| 8th Apr 2025 (Tue) | 141.29485 | 141.29485 | 141.29485 | 141.29485 | 84 |
| 7th Apr 2025 (Mon) | 141.09612 | 141.09612 | 141.09612 | 141.09612 | 233 |