| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 145.88004 | 145.88004 | 145.88004 | 145.88004 | 1,226 |
| 2nd Jul 2025 (Wed) | 145.89023 | 145.89023 | 145.89023 | 145.89023 | 362 |
| 1st Jul 2025 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 1,146 |
| 30th Jun 2025 (Mon) | 150.84337 | 150.84337 | 150.84337 | 150.84337 | 430 |
| 27th Jun 2025 (Fri) | 150.84337 | 150.84337 | 150.84337 | 150.84337 | 1,861 |
| 26th Jun 2025 (Thu) | 150.84337 | 150.84337 | 150.84337 | 150.84337 | 1,408 |
| 25th Jun 2025 (Wed) | 150.84337 | 150.84337 | 150.84337 | 150.84337 | 3,795 |
| 24th Jun 2025 (Tue) | 150.84337 | 150.84337 | 150.84337 | 150.84337 | 507 |
| 23rd Jun 2025 (Mon) | 150.25156 | 150.25156 | 150.25156 | 150.25156 | 28 |
| 20th Jun 2025 (Fri) | 151.70758 | 151.70758 | 151.70758 | 151.70758 | 140 |
| 19th Jun 2025 (Thu) | 149.34409 | 149.34409 | 149.34409 | 149.34409 | 0 |
| 18th Jun 2025 (Wed) | 152.95235 | 152.95235 | 152.95235 | 152.95235 | 205 |
| 17th Jun 2025 (Tue) | 153.23701 | 153.23701 | 153.23701 | 153.23701 | 19 |
| 16th Jun 2025 (Mon) | 153.23701 | 153.23701 | 153.23701 | 153.23701 | 2,265 |
| 13th Jun 2025 (Fri) | 151.7692 | 151.7692 | 151.7692 | 151.7692 | 47 |
| 12th Jun 2025 (Thu) | 152.16626 | 152.16626 | 152.16626 | 152.16626 | 457 |
| 11th Jun 2025 (Wed) | 153.74987 | 153.74987 | 153.74987 | 153.74987 | 329 |
| 10th Jun 2025 (Tue) | 155.14949 | 155.14949 | 155.14949 | 155.14949 | 8,653 |
| 9th Jun 2025 (Mon) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 665 |
| 6th Jun 2025 (Fri) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 211 |
| 5th Jun 2025 (Thu) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 227 |
| 4th Jun 2025 (Wed) | 158.83228 | 158.83228 | 158.83228 | 158.83228 | 311 |
| 3rd Jun 2025 (Tue) | 156.39595 | 156.39595 | 156.39595 | 156.39595 | 284 |
| 2nd Jun 2025 (Mon) | 157.34983 | 157.34983 | 157.34983 | 157.34983 | 119 |
| 30th May 2025 (Fri) | 157.34983 | 157.34983 | 157.34983 | 157.34983 | 11 |
| 29th May 2025 (Thu) | 155.53795 | 155.53795 | 155.53795 | 155.53795 | 398 |
| 28th May 2025 (Wed) | 158.79564 | 158.79564 | 158.79564 | 158.79564 | 11,232 |
| 27th May 2025 (Tue) | 158.79564 | 158.79564 | 158.79564 | 158.79564 | 613 |
| 26th May 2025 (Mon) | 153.86041 | 153.86041 | 153.86041 | 153.86041 | 0 |
| 23rd May 2025 (Fri) | 153.86041 | 153.86041 | 153.86041 | 153.86041 | 58 |
| 22nd May 2025 (Thu) | 157.79511 | 157.79511 | 157.79511 | 157.79511 | 43 |
| 21st May 2025 (Wed) | 157.79511 | 157.79511 | 157.79511 | 157.79511 | 648 |
| 20th May 2025 (Tue) | 158.95441 | 158.95441 | 158.95441 | 158.95441 | 102 |
| 19th May 2025 (Mon) | 154.81081 | 154.81081 | 154.81081 | 154.81081 | 84 |
| 16th May 2025 (Fri) | 154.81081 | 154.81081 | 154.81081 | 154.81081 | 154 |
| 15th May 2025 (Thu) | 154.96755 | 154.96755 | 154.96755 | 154.96755 | 74 |
| 14th May 2025 (Wed) | 150.81611 | 150.81611 | 150.81611 | 150.81611 | 562 |
| 13th May 2025 (Tue) | 152.342 | 152.342 | 152.342 | 152.342 | 46 |
| 12th May 2025 (Mon) | 154.08859 | 154.08859 | 154.08859 | 154.08859 | 182 |
| 9th May 2025 (Fri) | 150.66214 | 150.66214 | 150.66214 | 150.66214 | 8 |
| 8th May 2025 (Thu) | 148.78773 | 148.78773 | 148.78773 | 148.78773 | 3 |
| 7th May 2025 (Wed) | 148.78773 | 148.78773 | 148.78773 | 148.78773 | 8,538 |
| 6th May 2025 (Tue) | 147.8154 | 147.8154 | 147.8154 | 147.8154 | 434 |
| 5th May 2025 (Mon) | 148.41517 | 148.41517 | 148.41517 | 148.41517 | 288 |