| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 99.34 | 99.34 | 99.34 | 99.34 | 4,427 |
| 5th Mar 2026 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 354 |
| 4th Mar 2026 (Wed) | 96.06 | 96.06 | 96.06 | 96.06 | 8,078 |
| 3rd Mar 2026 (Tue) | 95.99 | 95.99 | 95.99 | 95.99 | 186 |
| 2nd Mar 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 149 |
| 27th Feb 2026 (Fri) | 93.74 | 93.74 | 93.74 | 93.74 | 1,609 |
| 26th Feb 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 394 |
| 25th Feb 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 1,430 |
| 24th Feb 2026 (Tue) | 88.76 | 88.76 | 88.76 | 88.76 | 2,039 |
| 23rd Feb 2026 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 1,796 |
| 20th Feb 2026 (Fri) | 90.51 | 90.51 | 90.51 | 90.51 | 762 |
| 19th Feb 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 360 |
| 18th Feb 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.43 | 4,713 |
| 17th Feb 2026 (Tue) | 93.03 | 93.03 | 93.03 | 93.03 | 351 |
| 16th Feb 2026 (Mon) | 94.73219 | 94.73219 | 94.73219 | 94.73219 | 6 |
| 13th Feb 2026 (Fri) | 94.01 | 94.01 | 94.01 | 94.01 | 1,113 |
| 12th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 625 |
| 11th Feb 2026 (Wed) | 94.64 | 94.64 | 94.64 | 94.64 | 682 |
| 10th Feb 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 491 |
| 9th Feb 2026 (Mon) | 98.22 | 98.22 | 98.22 | 98.22 | 1,269 |
| 6th Feb 2026 (Fri) | 98.63 | 98.63 | 98.63 | 98.63 | 1,367 |
| 5th Feb 2026 (Thu) | 97.41 | 97.41 | 97.41 | 97.41 | 1,931 |
| 4th Feb 2026 (Wed) | 98.93 | 98.93 | 98.93 | 98.93 | 1,039 |
| 3rd Feb 2026 (Tue) | 97.49 | 97.49 | 97.49 | 97.49 | 1,609 |
| 2nd Feb 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 673 |
| 30th Jan 2026 (Fri) | 101.53 | 101.53 | 101.53 | 101.53 | 848 |
| 29th Jan 2026 (Thu) | 102.62 | 102.62 | 102.62 | 102.62 | 517 |
| 28th Jan 2026 (Wed) | 102.43 | 102.43 | 102.43 | 102.43 | 663 |
| 27th Jan 2026 (Tue) | 103.8239 | 103.8239 | 103.8239 | 103.8239 | 16,593 |
| 26th Jan 2026 (Mon) | 108.70516 | 108.70516 | 108.70516 | 108.70516 | 874 |
| 23rd Jan 2026 (Fri) | 108.70516 | 108.70516 | 108.70516 | 108.70516 | 221 |
| 22nd Jan 2026 (Thu) | 108.70516 | 108.70516 | 108.70516 | 108.70516 | 379 |
| 21st Jan 2026 (Wed) | 107.2511 | 107.2511 | 107.2511 | 107.2511 | 4,878 |
| 20th Jan 2026 (Tue) | 109.1755 | 109.1755 | 109.1755 | 109.1755 | 5,388 |
| 19th Jan 2026 (Mon) | 111.10063 | 111.10063 | 111.10063 | 111.10063 | 0 |
| 16th Jan 2026 (Fri) | 109.96581 | 109.96581 | 109.96581 | 109.96581 | 340 |
| 15th Jan 2026 (Thu) | 111.22026 | 111.22026 | 111.22026 | 111.22026 | 210 |
| 14th Jan 2026 (Wed) | 109.86202 | 109.86202 | 109.86202 | 109.86202 | 2,768 |
| 13th Jan 2026 (Tue) | 112.22443 | 112.22443 | 112.22443 | 112.22443 | 775 |
| 12th Jan 2026 (Mon) | 112.22443 | 112.22443 | 112.22443 | 112.22443 | 549 |
| 9th Jan 2026 (Fri) | 114.90352 | 114.90352 | 114.90352 | 114.90352 | 1,282 |
| 8th Jan 2026 (Thu) | 111.77961 | 111.77961 | 111.77961 | 111.77961 | 1,159 |
| 7th Jan 2026 (Wed) | 112.22869 | 112.22869 | 112.22869 | 112.22869 | 147 |