| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 124.86051 | 124.86051 | 124.86051 | 124.86051 | 0 |
| 24th Oct 2025 (Fri) | 124.86051 | 124.86051 | 124.86051 | 124.86051 | 288 |
| 23rd Oct 2025 (Thu) | 128.03515 | 128.03515 | 128.03515 | 128.03515 | 16 |
| 22nd Oct 2025 (Wed) | 128.31151 | 128.31151 | 128.31151 | 128.31151 | 41 |
| 21st Oct 2025 (Tue) | 126.77141 | 126.77141 | 126.77141 | 126.77141 | 134 |
| 20th Oct 2025 (Mon) | 127.53 | 127.53 | 127.53 | 127.53 | 77 |
| 17th Oct 2025 (Fri) | 125.92591 | 125.92591 | 125.92591 | 125.92591 | 178 |
| 16th Oct 2025 (Thu) | 125.56025 | 125.56025 | 125.56025 | 125.56025 | 242 |
| 15th Oct 2025 (Wed) | 128.26 | 128.26 | 128.26 | 128.26 | 366 |
| 14th Oct 2025 (Tue) | 129.48241 | 129.48241 | 129.48241 | 129.48241 | 1,446 |
| 13th Oct 2025 (Mon) | 127.0547 | 127.0547 | 127.0547 | 127.0547 | 363 |
| 10th Oct 2025 (Fri) | 126.45648 | 126.45648 | 126.45648 | 126.45648 | 424 |
| 9th Oct 2025 (Thu) | 126.45648 | 126.45648 | 126.45648 | 126.45648 | 252 |
| 8th Oct 2025 (Wed) | 124.90513 | 124.90513 | 124.90513 | 124.90513 | 216 |
| 7th Oct 2025 (Tue) | 125.63 | 125.63 | 125.63 | 125.63 | 687 |
| 6th Oct 2025 (Mon) | 123.81842 | 123.81842 | 123.81842 | 123.81842 | 734 |
| 3rd Oct 2025 (Fri) | 122.99199 | 122.99199 | 122.99199 | 122.99199 | 373 |
| 2nd Oct 2025 (Thu) | 122.99199 | 122.99199 | 122.99199 | 122.99199 | 174 |
| 1st Oct 2025 (Wed) | 130.1217 | 130.1217 | 130.1217 | 130.1217 | 7,046 |
| 30th Sep 2025 (Tue) | 130.1217 | 130.1217 | 130.1217 | 130.1217 | 3,521 |
| 29th Sep 2025 (Mon) | 130.1217 | 130.1217 | 130.1217 | 130.1217 | 486 |
| 26th Sep 2025 (Fri) | 128.91 | 128.91 | 128.91 | 128.91 | 583 |
| 25th Sep 2025 (Thu) | 128.91 | 128.91 | 128.91 | 128.91 | 227 |
| 24th Sep 2025 (Wed) | 129.82772 | 129.82772 | 129.82772 | 129.82772 | 406 |
| 23rd Sep 2025 (Tue) | 130.51 | 130.51 | 130.51 | 130.51 | 2,058 |
| 22nd Sep 2025 (Mon) | 129.5549 | 129.5549 | 129.5549 | 129.5549 | 89 |
| 19th Sep 2025 (Fri) | 132.21473 | 132.21473 | 132.21473 | 132.21473 | 20 |
| 18th Sep 2025 (Thu) | 132.21473 | 132.21473 | 132.21473 | 132.21473 | 263 |
| 17th Sep 2025 (Wed) | 131.88213 | 131.88213 | 131.88213 | 131.88213 | 229 |
| 16th Sep 2025 (Tue) | 135.43121 | 135.43121 | 135.43121 | 135.43121 | 739 |
| 15th Sep 2025 (Mon) | 135.43121 | 135.43121 | 135.43121 | 135.43121 | 391 |
| 12th Sep 2025 (Fri) | 135.62 | 135.62 | 135.62 | 135.62 | 629 |
| 11th Sep 2025 (Thu) | 133.35606 | 133.35606 | 133.35606 | 133.35606 | 276 |
| 10th Sep 2025 (Wed) | 133.35606 | 133.35606 | 133.35606 | 133.35606 | 75 |
| 9th Sep 2025 (Tue) | 135.44236 | 135.44236 | 135.44236 | 135.44236 | 586 |
| 8th Sep 2025 (Mon) | 135.39041 | 135.39041 | 135.39041 | 135.39041 | 2,023 |
| 5th Sep 2025 (Fri) | 133.20223 | 133.20223 | 133.20223 | 133.20223 | 385 |
| 4th Sep 2025 (Thu) | 136.33493 | 136.33493 | 136.33493 | 136.33493 | 432 |
| 3rd Sep 2025 (Wed) | 139.70296 | 139.70296 | 139.70296 | 139.70296 | 45 |
| 2nd Sep 2025 (Tue) | 139.70296 | 139.70296 | 139.70296 | 139.70296 | 12,607 |
| 1st Sep 2025 (Mon) | 139.70296 | 139.70296 | 139.70296 | 139.70296 | 0 |
| 29th Aug 2025 (Fri) | 138.32985 | 138.32985 | 138.32985 | 138.32985 | 8,186 |
| 28th Aug 2025 (Thu) | 138.32985 | 138.32985 | 138.32985 | 138.32985 | 8,020 |
| 27th Aug 2025 (Wed) | 138.79842 | 138.79842 | 138.79842 | 138.79842 | 6,286 |