| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 135.43121 | 135.43121 | 135.43121 | 135.43121 | 739 |
| 15th Sep 2025 (Mon) | 135.43121 | 135.43121 | 135.43121 | 135.43121 | 391 |
| 12th Sep 2025 (Fri) | 135.62 | 135.62 | 135.62 | 135.62 | 629 |
| 11th Sep 2025 (Thu) | 133.35606 | 133.35606 | 133.35606 | 133.35606 | 276 |
| 10th Sep 2025 (Wed) | 133.35606 | 133.35606 | 133.35606 | 133.35606 | 75 |
| 9th Sep 2025 (Tue) | 135.44236 | 135.44236 | 135.44236 | 135.44236 | 586 |
| 8th Sep 2025 (Mon) | 135.39041 | 135.39041 | 135.39041 | 135.39041 | 2,023 |
| 5th Sep 2025 (Fri) | 133.20223 | 133.20223 | 133.20223 | 133.20223 | 385 |
| 4th Sep 2025 (Thu) | 136.33493 | 136.33493 | 136.33493 | 136.33493 | 432 |
| 3rd Sep 2025 (Wed) | 139.70296 | 139.70296 | 139.70296 | 139.70296 | 45 |
| 2nd Sep 2025 (Tue) | 139.70296 | 139.70296 | 139.70296 | 139.70296 | 12,607 |
| 1st Sep 2025 (Mon) | 139.70296 | 139.70296 | 139.70296 | 139.70296 | 0 |
| 29th Aug 2025 (Fri) | 138.32985 | 138.32985 | 138.32985 | 138.32985 | 8,186 |
| 28th Aug 2025 (Thu) | 138.32985 | 138.32985 | 138.32985 | 138.32985 | 8,020 |
| 27th Aug 2025 (Wed) | 138.79842 | 138.79842 | 138.79842 | 138.79842 | 6,286 |
| 26th Aug 2025 (Tue) | 138.79842 | 138.79842 | 138.79842 | 138.79842 | 2,988 |
| 25th Aug 2025 (Mon) | 138.64718 | 138.64718 | 138.64718 | 138.64718 | 0 |
| 22nd Aug 2025 (Fri) | 138.64718 | 138.64718 | 138.64718 | 138.64718 | 765 |
| 21st Aug 2025 (Thu) | 138.64718 | 138.64718 | 138.64718 | 138.64718 | 978 |
| 20th Aug 2025 (Wed) | 138.64718 | 138.64718 | 138.64718 | 138.64718 | 1,454 |
| 19th Aug 2025 (Tue) | 138.20927 | 138.20927 | 138.20927 | 138.20927 | 2,699 |
| 18th Aug 2025 (Mon) | 138.34539 | 138.34539 | 138.34539 | 138.34539 | 19,188 |
| 15th Aug 2025 (Fri) | 137.56636 | 137.56636 | 137.56636 | 137.56636 | 3,512 |
| 14th Aug 2025 (Thu) | 134.41406 | 134.41406 | 134.41406 | 134.41406 | 2,730 |
| 13th Aug 2025 (Wed) | 134.41406 | 134.41406 | 134.41406 | 134.41406 | 833 |
| 12th Aug 2025 (Tue) | 137.45106 | 137.45106 | 137.45106 | 137.45106 | 627 |
| 11th Aug 2025 (Mon) | 141.81423 | 141.81423 | 141.81423 | 141.81423 | 312 |
| 8th Aug 2025 (Fri) | 138.62151 | 138.62151 | 138.62151 | 138.62151 | 476 |
| 7th Aug 2025 (Thu) | 138.62151 | 138.62151 | 138.62151 | 138.62151 | 2,493 |
| 6th Aug 2025 (Wed) | 138.62151 | 138.62151 | 138.62151 | 138.62151 | 2,397 |
| 5th Aug 2025 (Tue) | 139.83392 | 139.83392 | 139.83392 | 139.83392 | 745 |
| 4th Aug 2025 (Mon) | 139.83392 | 139.83392 | 139.83392 | 139.83392 | 30 |
| 1st Aug 2025 (Fri) | 138.79974 | 138.79974 | 138.79974 | 138.79974 | 291 |
| 31st Jul 2025 (Thu) | 147.62512 | 147.62512 | 147.62512 | 147.62512 | 578 |
| 30th Jul 2025 (Wed) | 147.62512 | 147.62512 | 147.62512 | 147.62512 | 98 |
| 29th Jul 2025 (Tue) | 147.19142 | 147.19142 | 147.19142 | 147.19142 | 985 |
| 28th Jul 2025 (Mon) | 146.72237 | 146.72237 | 146.72237 | 146.72237 | 265 |
| 25th Jul 2025 (Fri) | 146.72237 | 146.72237 | 146.72237 | 146.72237 | 61 |
| 24th Jul 2025 (Thu) | 145.99654 | 145.99654 | 145.99654 | 145.99654 | 512 |
| 23rd Jul 2025 (Wed) | 145.61471 | 145.61471 | 145.61471 | 145.61471 | 484 |
| 22nd Jul 2025 (Tue) | 142.92478 | 142.92478 | 142.92478 | 142.92478 | 141 |
| 21st Jul 2025 (Mon) | 142.09656 | 142.09656 | 142.09656 | 142.09656 | 34 |
| 18th Jul 2025 (Fri) | 142.52539 | 142.52539 | 142.52539 | 142.52539 | 61 |
| 17th Jul 2025 (Thu) | 142.94389 | 142.94389 | 142.94389 | 142.94389 | 58 |