| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.56 | 91.56 | 91.56 | 91.56 | 0 |
| 2nd Apr 2026 (Thu) | 91.56 | 91.56 | 91.56 | 91.56 | 4,376 |
| 1st Apr 2026 (Wed) | 91.09 | 91.09 | 91.09 | 91.09 | 1,269 |
| 31st Mar 2026 (Tue) | 92.59 | 92.59 | 92.59 | 92.59 | 528 |
| 30th Mar 2026 (Mon) | 93.51 | 93.51 | 93.51 | 93.51 | 2,958 |
| 27th Mar 2026 (Fri) | 91.89 | 91.89 | 91.89 | 91.89 | 6,590 |
| 26th Mar 2026 (Thu) | 93.25 | 93.25 | 93.25 | 93.25 | 6,410 |
| 25th Mar 2026 (Wed) | 92.61 | 92.61 | 92.61 | 92.61 | 1,141 |
| 24th Mar 2026 (Tue) | 90.71 | 90.71 | 90.71 | 90.71 | 1,599 |
| 23rd Mar 2026 (Mon) | 94.14 | 94.14 | 94.14 | 94.14 | 1,095 |
| 20th Mar 2026 (Fri) | 93.05 | 93.05 | 93.05 | 93.05 | 1,980 |
| 19th Mar 2026 (Thu) | 91.39 | 91.39 | 91.39 | 91.39 | 76 |
| 18th Mar 2026 (Wed) | 91.04 | 91.04 | 91.04 | 91.04 | 12,298 |
| 17th Mar 2026 (Tue) | 92.77 | 92.77 | 92.77 | 92.77 | 68 |
| 16th Mar 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 899 |
| 13th Mar 2026 (Fri) | 92.18 | 92.18 | 92.18 | 92.18 | 287 |
| 12th Mar 2026 (Thu) | 92.57 | 92.57 | 92.57 | 92.57 | 399 |
| 11th Mar 2026 (Wed) | 94.13 | 94.13 | 94.13 | 94.13 | 3,430 |
| 10th Mar 2026 (Tue) | 95.58 | 95.58 | 95.58 | 95.58 | 707 |
| 9th Mar 2026 (Mon) | 98.20 | 98.20 | 98.20 | 98.20 | 104 |
| 6th Mar 2026 (Fri) | 99.34 | 99.34 | 99.34 | 99.34 | 4,427 |
| 5th Mar 2026 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 354 |
| 4th Mar 2026 (Wed) | 96.06 | 96.06 | 96.06 | 96.06 | 8,078 |
| 3rd Mar 2026 (Tue) | 95.99 | 95.99 | 95.99 | 95.99 | 186 |
| 2nd Mar 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 149 |
| 27th Feb 2026 (Fri) | 93.74 | 93.74 | 93.74 | 93.74 | 1,609 |
| 26th Feb 2026 (Thu) | 94.03 | 94.03 | 94.03 | 94.03 | 394 |
| 25th Feb 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 1,430 |
| 24th Feb 2026 (Tue) | 88.76 | 88.76 | 88.76 | 88.76 | 2,039 |
| 23rd Feb 2026 (Mon) | 87.95 | 87.95 | 87.95 | 87.95 | 1,796 |
| 20th Feb 2026 (Fri) | 90.51 | 90.51 | 90.51 | 90.51 | 762 |
| 19th Feb 2026 (Thu) | 92.14 | 92.14 | 92.14 | 92.14 | 360 |
| 18th Feb 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.43 | 4,713 |
| 17th Feb 2026 (Tue) | 93.03 | 93.03 | 93.03 | 93.03 | 351 |
| 16th Feb 2026 (Mon) | 94.73219 | 94.73219 | 94.73219 | 94.73219 | 6 |
| 13th Feb 2026 (Fri) | 94.01 | 94.01 | 94.01 | 94.01 | 1,113 |
| 12th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 625 |
| 11th Feb 2026 (Wed) | 94.64 | 94.64 | 94.64 | 94.64 | 682 |
| 10th Feb 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 491 |
| 9th Feb 2026 (Mon) | 98.22 | 98.22 | 98.22 | 98.22 | 1,269 |
| 6th Feb 2026 (Fri) | 98.63 | 98.63 | 98.63 | 98.63 | 1,367 |