| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 102.06 | 102.06 | 102.06 | 102.06 | 745 |
| 29th Jan 2026 (Thu) | 102.62 | 102.62 | 102.62 | 102.62 | 517 |
| 28th Jan 2026 (Wed) | 102.43 | 102.43 | 102.43 | 102.43 | 663 |
| 27th Jan 2026 (Tue) | 103.8239 | 103.8239 | 103.8239 | 103.8239 | 16,593 |
| 26th Jan 2026 (Mon) | 108.70516 | 108.70516 | 108.70516 | 108.70516 | 874 |
| 23rd Jan 2026 (Fri) | 108.70516 | 108.70516 | 108.70516 | 108.70516 | 221 |
| 22nd Jan 2026 (Thu) | 108.70516 | 108.70516 | 108.70516 | 108.70516 | 379 |
| 21st Jan 2026 (Wed) | 107.2511 | 107.2511 | 107.2511 | 107.2511 | 4,878 |
| 20th Jan 2026 (Tue) | 109.1755 | 109.1755 | 109.1755 | 109.1755 | 5,388 |
| 19th Jan 2026 (Mon) | 111.10063 | 111.10063 | 111.10063 | 111.10063 | 0 |
| 16th Jan 2026 (Fri) | 109.96581 | 109.96581 | 109.96581 | 109.96581 | 340 |
| 15th Jan 2026 (Thu) | 111.22026 | 111.22026 | 111.22026 | 111.22026 | 210 |
| 14th Jan 2026 (Wed) | 109.86202 | 109.86202 | 109.86202 | 109.86202 | 2,768 |
| 13th Jan 2026 (Tue) | 112.22443 | 112.22443 | 112.22443 | 112.22443 | 775 |
| 12th Jan 2026 (Mon) | 112.22443 | 112.22443 | 112.22443 | 112.22443 | 549 |
| 9th Jan 2026 (Fri) | 114.90352 | 114.90352 | 114.90352 | 114.90352 | 1,282 |
| 8th Jan 2026 (Thu) | 111.77961 | 111.77961 | 111.77961 | 111.77961 | 1,159 |
| 7th Jan 2026 (Wed) | 112.22869 | 112.22869 | 112.22869 | 112.22869 | 147 |
| 6th Jan 2026 (Tue) | 110.79 | 110.79 | 110.79 | 110.79 | 759 |
| 5th Jan 2026 (Mon) | 108.07819 | 108.07819 | 108.07819 | 108.07819 | 1,565 |
| 2nd Jan 2026 (Fri) | 108.85894 | 108.85894 | 108.85894 | 108.85894 | 382 |
| 1st Jan 2026 (Thu) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 0 |
| 31st Dec 2025 (Wed) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 78 |
| 30th Dec 2025 (Tue) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 413 |
| 29th Dec 2025 (Mon) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 229 |
| 26th Dec 2025 (Fri) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 25th Dec 2025 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 24th Dec 2025 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 509 |
| 23rd Dec 2025 (Tue) | 113.42688 | 113.42688 | 113.42688 | 113.42688 | 643 |
| 22nd Dec 2025 (Mon) | 113.59651 | 113.59651 | 113.59651 | 113.59651 | 49 |
| 19th Dec 2025 (Fri) | 116.36 | 116.36 | 116.36 | 116.36 | 1,682 |
| 18th Dec 2025 (Thu) | 116.36 | 116.36 | 116.36 | 116.36 | 163 |
| 17th Dec 2025 (Wed) | 116.9336 | 116.9336 | 116.9336 | 116.9336 | 1,892 |
| 16th Dec 2025 (Tue) | 115.40199 | 115.40199 | 115.40199 | 115.40199 | 236 |
| 15th Dec 2025 (Mon) | 115.40199 | 115.40199 | 115.40199 | 115.40199 | 1,113 |
| 12th Dec 2025 (Fri) | 115.07911 | 115.07911 | 115.07911 | 115.07911 | 87 |
| 11th Dec 2025 (Thu) | 113.0746 | 113.0746 | 113.0746 | 113.0746 | 331 |
| 10th Dec 2025 (Wed) | 113.0746 | 113.0746 | 113.0746 | 113.0746 | 5,465 |
| 9th Dec 2025 (Tue) | 114.04911 | 114.04911 | 114.04911 | 114.04911 | 1,619 |
| 8th Dec 2025 (Mon) | 112.43499 | 112.43499 | 112.43499 | 112.43499 | 1,843 |
| 5th Dec 2025 (Fri) | 113.21637 | 113.21637 | 113.21637 | 113.21637 | 185 |
| 4th Dec 2025 (Thu) | 112.301 | 112.301 | 112.301 | 112.301 | 40 |
| 3rd Dec 2025 (Wed) | 111.10436 | 111.10436 | 111.10436 | 111.10436 | 1,147 |
| 2nd Dec 2025 (Tue) | 110.68682 | 110.68682 | 110.68682 | 110.68682 | 432 |
| 1st Dec 2025 (Mon) | 110.68682 | 110.68682 | 110.68682 | 110.68682 | 6,852 |