| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 0 |
| 30th Dec 2025 (Tue) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 413 |
| 29th Dec 2025 (Mon) | 114.26391 | 114.26391 | 114.26391 | 114.26391 | 229 |
| 26th Dec 2025 (Fri) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 25th Dec 2025 (Thu) | 114.10 | 114.10 | 114.10 | 114.10 | 0 |
| 24th Dec 2025 (Wed) | 114.10 | 114.10 | 114.10 | 114.10 | 509 |
| 23rd Dec 2025 (Tue) | 113.42688 | 113.42688 | 113.42688 | 113.42688 | 643 |
| 22nd Dec 2025 (Mon) | 113.59651 | 113.59651 | 113.59651 | 113.59651 | 49 |
| 19th Dec 2025 (Fri) | 116.36 | 116.36 | 116.36 | 116.36 | 1,682 |
| 18th Dec 2025 (Thu) | 116.36 | 116.36 | 116.36 | 116.36 | 163 |
| 17th Dec 2025 (Wed) | 116.9336 | 116.9336 | 116.9336 | 116.9336 | 1,892 |
| 16th Dec 2025 (Tue) | 115.40199 | 115.40199 | 115.40199 | 115.40199 | 236 |
| 15th Dec 2025 (Mon) | 115.40199 | 115.40199 | 115.40199 | 115.40199 | 1,113 |
| 12th Dec 2025 (Fri) | 115.07911 | 115.07911 | 115.07911 | 115.07911 | 87 |
| 11th Dec 2025 (Thu) | 113.0746 | 113.0746 | 113.0746 | 113.0746 | 331 |
| 10th Dec 2025 (Wed) | 113.0746 | 113.0746 | 113.0746 | 113.0746 | 5,465 |
| 9th Dec 2025 (Tue) | 114.04911 | 114.04911 | 114.04911 | 114.04911 | 1,619 |
| 8th Dec 2025 (Mon) | 112.43499 | 112.43499 | 112.43499 | 112.43499 | 1,843 |
| 5th Dec 2025 (Fri) | 113.21637 | 113.21637 | 113.21637 | 113.21637 | 185 |
| 4th Dec 2025 (Thu) | 112.301 | 112.301 | 112.301 | 112.301 | 40 |
| 3rd Dec 2025 (Wed) | 111.10436 | 111.10436 | 111.10436 | 111.10436 | 1,147 |
| 2nd Dec 2025 (Tue) | 110.68682 | 110.68682 | 110.68682 | 110.68682 | 432 |
| 1st Dec 2025 (Mon) | 110.68682 | 110.68682 | 110.68682 | 110.68682 | 6,852 |
| 28th Nov 2025 (Fri) | 111.68297 | 111.68297 | 111.68297 | 111.68297 | 711 |
| 27th Nov 2025 (Thu) | 112.05706 | 112.05706 | 112.05706 | 112.05706 | 0 |
| 26th Nov 2025 (Wed) | 110.7393 | 110.7393 | 110.7393 | 110.7393 | 580 |
| 25th Nov 2025 (Tue) | 111.1176 | 111.1176 | 111.1176 | 111.1176 | 520 |
| 24th Nov 2025 (Mon) | 109.81 | 109.81 | 109.81 | 109.81 | 233 |
| 21st Nov 2025 (Fri) | 111.6113 | 111.6113 | 111.6113 | 111.6113 | 209 |
| 20th Nov 2025 (Thu) | 110.13472 | 110.13472 | 110.13472 | 110.13472 | 228 |
| 19th Nov 2025 (Wed) | 110.13472 | 110.13472 | 110.13472 | 110.13472 | 1,057 |
| 18th Nov 2025 (Tue) | 110.335 | 110.335 | 110.335 | 110.335 | 3,239 |
| 17th Nov 2025 (Mon) | 110.73694 | 110.73694 | 110.73694 | 110.73694 | 844 |
| 14th Nov 2025 (Fri) | 112.23989 | 112.23989 | 112.23989 | 112.23989 | 527 |
| 13th Nov 2025 (Thu) | 110.23837 | 110.23837 | 110.23837 | 110.23837 | 139 |
| 12th Nov 2025 (Wed) | 111.01337 | 111.01337 | 111.01337 | 111.01337 | 136 |
| 11th Nov 2025 (Tue) | 111.01337 | 111.01337 | 111.01337 | 111.01337 | 109 |
| 10th Nov 2025 (Mon) | 110.57558 | 110.57558 | 110.57558 | 110.57558 | 496 |
| 7th Nov 2025 (Fri) | 110.24494 | 110.24494 | 110.24494 | 110.24494 | 191 |
| 6th Nov 2025 (Thu) | 113.02787 | 113.02787 | 113.02787 | 113.02787 | 11 |
| 5th Nov 2025 (Wed) | 114.6835 | 114.6835 | 114.6835 | 114.6835 | 349 |
| 4th Nov 2025 (Tue) | 114.6835 | 114.6835 | 114.6835 | 114.6835 | 298 |
| 3rd Nov 2025 (Mon) | 118.615 | 118.615 | 118.615 | 118.615 | 443 |
| 31st Oct 2025 (Fri) | 118.615 | 118.615 | 118.615 | 118.615 | 574 |