Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €0.70 OTC Trade
11:27:02 - 18-Jul-25
Unknown* 91 €0.745 OTC Trade
10:30:18 - 18-Jul-25
Unknown* 66 €0.70 OTC Trade
12:10:17 - 16-Jul-25
Unknown* 156 €0.735 OTC Trade
15:08:32 - 15-Jul-25
Unknown* 156 €0.70 OTC Trade
13:52:52 - 15-Jul-25
Unknown* 37 €0.66 OTC Trade
11:24:30 - 15-Jul-25
Unknown* 156 €0.66 OTC Trade
09:39:05 - 15-Jul-25
Unknown* 122 €0.70 OTC Trade
09:25:59 - 15-Jul-25
Unknown* 12 €0.70 OTC Trade
09:23:50 - 15-Jul-25
Unknown* 145 €0.70 OTC Trade
09:13:07 - 15-Jul-25
Unknown* 156 €0.70 OTC Trade
08:56:25 - 15-Jul-25
Unknown* 30 €0.70 OTC Trade
08:39:51 - 15-Jul-25
Unknown* 125 €0.65 OTC Trade
08:05:35 - 15-Jul-25
Unknown* 24 €0.70 OTC Trade
13:03:16 - 11-Jul-25
Unknown* 61 €0.70 OTC Trade
09:12:47 - 09-Jul-25
Unknown* 24 €0.70 OTC Trade
09:09:47 - 09-Jul-25
Unknown* 116 €0.705 OTC Trade
09:24:53 - 04-Jul-25
Unknown* 66 €0.702 OTC Trade
09:22:16 - 04-Jul-25
Unknown* 23 €0.70 OTC Trade
08:51:46 - 04-Jul-25
Unknown* 60 €0.70 OTC Trade
08:51:00 - 04-Jul-25
Unknown* 12 €0.68 OTC Trade
14:40:36 - 01-Jul-25
Unknown* 125 €0.68 OTC Trade
09:31:12 - 01-Jul-25
Unknown* 133 €0.695 OTC Trade
14:42:29 - 06-Jun-25
Unknown* 12 €0.665 OTC Trade
09:52:59 - 14-May-25
Unknown* 13 €0.69 OTC Trade
16:27:50 - 15-Apr-25
Unknown* 27 €0.785 OTC Trade
10:56:18 - 19-Mar-25
Unknown* 15 €0.82 OTC Trade
08:18:20 - 19-Mar-25
Unknown* 27 €0.90 OTC Trade
15:22:41 - 18-Mar-25
Unknown* 34 €0.85 OTC Trade
14:32:04 - 18-Mar-25
Unknown* 116 €0.785 OTC Trade
09:19:27 - 18-Mar-25
Unknown* 39 €0.695 OTC Trade
13:50:39 - 10-Mar-25
Unknown* 10 €0.685 OTC Trade
08:02:17 - 05-Mar-25
Unknown* 10 €0.685 OTC Trade
08:02:17 - 05-Mar-25
Unknown* 10 €0.685 OTC Trade
08:02:17 - 05-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48