| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | €0.474668 | Currency Conversion Negotiated Trade |
10:45:19 - 02-Apr-26 |
| Unknown* | 50 | €0.515 | OTC Trade |
10:14:52 - 02-Apr-26 |
| Unknown* | 32 | €0.515 | OTC Trade |
13:25:08 - 12-Mar-26 |
| Unknown* | 156 | €0.545 | OTC Trade |
13:35:49 - 11-Mar-26 |
| Unknown* | 85 | €0.525 | OTC Trade |
10:04:41 - 11-Mar-26 |
| Unknown* | 158 | €0.486 | OTC Trade |
08:56:31 - 03-Mar-26 |
| Unknown* | 17 | €0.426 | OTC Trade |
11:23:23 - 27-Feb-26 |
| Unknown* | 27 | €0.426 | OTC Trade |
09:48:44 - 27-Feb-26 |
| Unknown* | 14 | €0.426 | OTC Trade |
09:48:44 - 27-Feb-26 |
| Unknown* | 114 | €0.448 | OTC Trade |
09:25:09 - 26-Feb-26 |
| Unknown* | 156 | €0.482 | OTC Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 156 | €0.482 | OTC Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 43 | €0.388 | OTC Trade |
12:42:38 - 24-Feb-26 |
| Unknown* | 42 | €0.44 | OTC Trade |
12:40:56 - 24-Feb-26 |
| Unknown* | 32 | €0.52 | OTC Trade |
08:10:48 - 24-Feb-26 |
| Unknown* | 38 | €0.54 | OTC Trade |
14:18:13 - 23-Feb-26 |
| Unknown* | 154 | €0.505 | OTC Trade |
08:22:55 - 23-Feb-26 |
| Unknown* | 46 | €0.49 | OTC Trade |
08:10:56 - 23-Feb-26 |
| Unknown* | 46 | €0.535 | OTC Trade |
10:16:40 - 20-Feb-26 |
| Unknown* | 155 | €0.47 | OTC Trade |
14:41:36 - 17-Feb-26 |
| Unknown* | 114 | €0.50 | OTC Trade |
10:52:12 - 17-Feb-26 |
| Unknown* | 43 | €0.51 | OTC Trade |
08:14:25 - 16-Feb-26 |
| Unknown* | 8 | €0.505 | OTC Trade |
11:28:11 - 12-Feb-26 |
| Unknown* | 29 | €0.482 | OTC Trade |
12:59:49 - 11-Feb-26 |
| Unknown* | 25 | €0.472 | OTC Trade |
11:38:25 - 11-Feb-26 |
| Unknown* | 85 | €0.49 | OTC Trade |
09:30:49 - 11-Feb-26 |
| Unknown* | 14 | €0.482 | OTC Trade |
09:28:06 - 11-Feb-26 |
| Unknown* | 154 | €0.484 | OTC Trade |
13:21:07 - 10-Feb-26 |
| Unknown* | 19 | €0.472 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 40 | €0.472 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 21 | €0.472 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 42 | €0.49 | OTC Trade |
08:02:31 - 10-Feb-26 |
| Unknown* | 46 | €0.456 | OTC Trade |
13:28:36 - 09-Feb-26 |
| Unknown* | 14 | €0.454 | OTC Trade |
09:21:40 - 09-Feb-26 |
| Unknown* | 73 | €0.454 | OTC Trade |
09:19:03 - 09-Feb-26 |
| Unknown* | 43 | €0.47 | OTC Trade |
08:59:34 - 09-Feb-26 |
| Unknown* | 14 | €0.48 | OTC Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 14 | €0.48 | OTC Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 23 | €0.48 | OTC Trade |
08:02:39 - 09-Feb-26 |
| Unknown* | 72 | €0.54 | OTC Trade |
14:35:09 - 06-Feb-26 |
| Unknown* | 72 | €0.555 | OTC Trade |
14:26:03 - 06-Feb-26 |
| Unknown* | 14 | €0.545 | OTC Trade |
11:36:20 - 06-Feb-26 |
| Unknown* | 146 | €0.545 | OTC Trade |
10:34:37 - 06-Feb-26 |
| Unknown* | 22 | €0.56 | OTC Trade |
09:16:58 - 06-Feb-26 |
| Unknown* | 73 | €0.57 | OTC Trade |
08:37:49 - 06-Feb-26 |
| Unknown* | 22 | €0.57 | OTC Trade |
08:22:22 - 06-Feb-26 |
| Unknown* | 43 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 138 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 154 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 86 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 29 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 17 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 71 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 21 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 146 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 26 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 43 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 154 | €0.57 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 17 | €0.56 | OTC Trade |
08:02:25 - 06-Feb-26 |
| Unknown* | 86 | €0.56 | OTC Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
14:42:18 - 05-Feb-26 |
| Unknown* | 20 | €0.575 | OTC Trade |
14:40:27 - 05-Feb-26 |
| Unknown* | 16 | €0.575 | OTC Trade |
14:24:16 - 05-Feb-26 |
| Unknown* | 87 | €0.575 | OTC Trade |
14:09:06 - 05-Feb-26 |
| Unknown* | 17 | €0.575 | OTC Trade |
13:56:00 - 05-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
13:48:24 - 05-Feb-26 |
| Unknown* | 43 | €0.575 | OTC Trade |
13:15:10 - 05-Feb-26 |
| Unknown* | 155 | €0.575 | OTC Trade |
13:01:10 - 05-Feb-26 |
| Unknown* | 16 | €0.56 | OTC Trade |
12:56:12 - 05-Feb-26 |
| Unknown* | 146 | €0.56 | OTC Trade |
12:56:06 - 05-Feb-26 |
| Unknown* | 21 | €0.56 | OTC Trade |
12:56:06 - 05-Feb-26 |
| Unknown* | 73 | €0.575 | OTC Trade |
12:51:11 - 05-Feb-26 |
| Unknown* | 21 | €0.575 | OTC Trade |
12:49:38 - 05-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
12:48:31 - 05-Feb-26 |
| Unknown* | 146 | €0.575 | OTC Trade |
12:47:56 - 05-Feb-26 |
| Unknown* | 14 | €0.575 | OTC Trade |
12:35:02 - 05-Feb-26 |
| Unknown* | 29 | €0.575 | OTC Trade |
12:35:02 - 05-Feb-26 |
| Unknown* | 156 | €0.56 | OTC Trade |
11:58:47 - 05-Feb-26 |
| Unknown* | 14 | €0.60 | OTC Trade |
11:46:17 - 05-Feb-26 |
| Unknown* | 29 | €0.565 | OTC Trade |
11:45:47 - 05-Feb-26 |
| Unknown* | 16 | €0.60 | OTC Trade |
11:27:01 - 05-Feb-26 |
| Unknown* | 156 | €0.60 | OTC Trade |
11:11:51 - 05-Feb-26 |
| Unknown* | 28 | €0.61 | OTC Trade |
10:13:03 - 05-Feb-26 |
| Unknown* | 100 | €0.57 | OTC Trade |
10:11:34 - 05-Feb-26 |
| Unknown* | 29 | €0.57 | OTC Trade |
10:04:46 - 05-Feb-26 |
| Unknown* | 152 | €0.555 | OTC Trade |
09:48:36 - 05-Feb-26 |
| Unknown* | 29 | €0.57 | OTC Trade |
09:40:08 - 05-Feb-26 |
| Unknown* | 140 | €0.54 | OTC Trade |
08:17:53 - 04-Feb-26 |
| Unknown* | 84 | €0.52 | OTC Trade |
08:02:56 - 02-Feb-26 |
| Unknown* | 46 | €0.635 | OTC Trade |
08:02:12 - 30-Jan-26 |
| Unknown* | 78 | €0.535 | OTC Trade |
11:34:42 - 29-Jan-26 |
| Unknown* | 20 | €0.525 | OTC Trade |
08:07:37 - 29-Jan-26 |
| Unknown* | 84 | €0.59 | OTC Trade |
11:11:15 - 28-Jan-26 |
| Unknown* | 23 | €0.59 | OTC Trade |
08:29:00 - 28-Jan-26 |
| Unknown* | 40 | €0.59 | OTC Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 141 | €0.59 | OTC Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 100 | €0.59 | OTC Trade |
08:22:52 - 28-Jan-26 |
| Unknown* | 78 | €0.462 | OTC Trade |
08:05:57 - 27-Jan-26 |
| Unknown* | 34 | €0.462 | OTC Trade |
08:05:57 - 27-Jan-26 |
| Unknown* | 156 | €0.482 | OTC Trade |
15:22:21 - 26-Jan-26 |
| Unknown* | 81 | €0.482 | OTC Trade |
14:49:35 - 26-Jan-26 |
| Unknown* | 13 | €0.482 | OTC Trade |
10:40:19 - 26-Jan-26 |
| Unknown* | 92 | €0.49 | OTC Trade |
09:30:58 - 23-Jan-26 |
| Unknown* | 20 | €0.505 | OTC Trade |
08:06:40 - 23-Jan-26 |
| Unknown* | 43 | €0.51 | OTC Trade |
15:08:13 - 22-Jan-26 |
| Unknown* | 102 | €0.545 | OTC Trade |
14:41:53 - 22-Jan-26 |
| Unknown* | 102 | €0.58 | OTC Trade |
13:59:00 - 22-Jan-26 |
| Unknown* | 34 | €0.585 | OTC Trade |
08:15:24 - 22-Jan-26 |
| Unknown* | 133 | €0.56 | OTC Trade |
14:50:00 - 21-Jan-26 |
| Unknown* | 133 | €0.56 | OTC Trade |
14:40:44 - 21-Jan-26 |
| Unknown* | 66 | €0.60 | OTC Trade |
08:02:37 - 20-Jan-26 |
| Unknown* | 130 | €0.60 | OTC Trade |
08:02:37 - 20-Jan-26 |
| Unknown* | 107 | €0.60 | OTC Trade |
08:02:37 - 20-Jan-26 |
| Unknown* | 43 | €0.625 | OTC Trade |
08:02:36 - 20-Jan-26 |
| Unknown* | 156 | €0.60 | OTC Trade |
08:02:36 - 20-Jan-26 |
| Unknown* | 33 | €0.70 | OTC Trade |
15:53:36 - 19-Jan-26 |
| Unknown* | 34 | €0.75 | OTC Trade |
14:33:04 - 19-Jan-26 |
| Unknown* | 28 | €0.705 | OTC Trade |
14:32:24 - 19-Jan-26 |
| Unknown* | 25 | €0.695 | OTC Trade |
13:41:03 - 19-Jan-26 |
| Unknown* | 24 | €0.745 | OTC Trade |
09:47:43 - 19-Jan-26 |
| Unknown* | 133 | €0.75 | OTC Trade |
09:34:37 - 19-Jan-26 |
| Unknown* | 17 | €0.75 | OTC Trade |
09:27:44 - 19-Jan-26 |
| Unknown* | 19 | €0.70 | OTC Trade |
08:04:44 - 19-Jan-26 |
| Unknown* | 83 | €0.695 | OTC Trade |
08:04:44 - 19-Jan-26 |
| Unknown* | 73 | €0.65 | OTC Trade |
16:09:54 - 16-Jan-26 |
| Unknown* | 154 | €0.682 | OTC Trade |
15:37:04 - 16-Jan-26 |
| Unknown* | 25 | €0.675 | OTC Trade |
15:21:33 - 16-Jan-26 |
| Unknown* | 73 | €0.68 | OTC Trade |
11:42:52 - 16-Jan-26 |
| Unknown* | 25 | €0.68 | OTC Trade |
11:39:36 - 16-Jan-26 |
| Unknown* | 26 | €0.645 | OTC Trade |
13:27:44 - 15-Jan-26 |
| Unknown* | 145 | €0.61 | OTC Trade |
10:42:36 - 15-Jan-26 |
| Unknown* | 22 | €0.505 | OTC Trade |
09:31:49 - 15-Jan-26 |
| Unknown* | 40 | €0.655 | OTC Trade |
08:53:17 - 15-Jan-26 |
| Unknown* | 17 | €0.655 | OTC Trade |
08:53:17 - 15-Jan-26 |
| Unknown* | 35 | €0.655 | OTC Trade |
08:53:17 - 15-Jan-26 |
| Unknown* | 38 | €0.655 | OTC Trade |
08:53:17 - 15-Jan-26 |
| Unknown* | 115 | €0.655 | OTC Trade |
08:53:17 - 15-Jan-26 |
| Unknown* | 14 | €0.595 | OTC Trade |
08:13:23 - 15-Jan-26 |
| Unknown* | 27 | €0.59 | OTC Trade |
16:00:30 - 14-Jan-26 |
| Unknown* | 61 | €0.61 | OTC Trade |
10:52:10 - 14-Jan-26 |
| Unknown* | 17 | €0.69 | OTC Trade |
10:33:43 - 14-Jan-26 |
| Unknown* | 61 | €0.695 | OTC Trade |
10:31:03 - 14-Jan-26 |
| Unknown* | 85 | €0.615 | OTC Trade |
10:09:46 - 14-Jan-26 |
| Unknown* | 46 | €0.615 | OTC Trade |
08:27:30 - 14-Jan-26 |
| Unknown* | 155 | €0.615 | OTC Trade |
08:27:18 - 14-Jan-26 |
| Unknown* | 145 | €0.615 | OTC Trade |
08:27:09 - 14-Jan-26 |
| Unknown* | 22 | €0.64 | OTC Trade |
08:02:33 - 14-Jan-26 |
| Unknown* | 39 | €0.635 | OTC Trade |
08:02:33 - 14-Jan-26 |
| Unknown* | 20 | €0.64 | OTC Trade |
08:02:32 - 14-Jan-26 |
| Unknown* | 12 | €0.64 | OTC Trade |
08:02:32 - 14-Jan-26 |
| Unknown* | 26 | €0.645 | OTC Trade |
15:08:49 - 13-Jan-26 |
| Unknown* | 26 | €0.645 | OTC Trade |
15:08:00 - 13-Jan-26 |
| Unknown* | 51 | €0.645 | OTC Trade |
14:58:15 - 13-Jan-26 |
| Unknown* | 130 | €0.645 | OTC Trade |
14:48:24 - 13-Jan-26 |
| Unknown* | 39 | €0.645 | OTC Trade |
14:47:09 - 13-Jan-26 |
| Unknown* | 92 | €0.645 | OTC Trade |
14:46:03 - 13-Jan-26 |
| Unknown* | 17 | €0.625 | OTC Trade |
14:30:31 - 13-Jan-26 |
| Unknown* | 53 | €0.625 | OTC Trade |
14:19:48 - 13-Jan-26 |
| Unknown* | 46 | €0.625 | OTC Trade |
14:13:29 - 13-Jan-26 |
| Unknown* | 155 | €0.61 | OTC Trade |
14:09:08 - 13-Jan-26 |
| Unknown* | 145 | €0.605 | OTC Trade |
14:07:43 - 13-Jan-26 |
| Unknown* | 26 | €0.605 | OTC Trade |
14:07:02 - 13-Jan-26 |
| Unknown* | 13 | €0.605 | OTC Trade |
14:05:54 - 13-Jan-26 |
| Unknown* | 115 | €0.605 | OTC Trade |
13:54:32 - 13-Jan-26 |
| Unknown* | 21 | €0.605 | OTC Trade |
13:48:43 - 13-Jan-26 |
| Unknown* | 35 | €0.605 | OTC Trade |
13:47:40 - 13-Jan-26 |
| Unknown* | 14 | €0.60 | OTC Trade |
12:56:31 - 13-Jan-26 |
| Unknown* | 100 | €0.60 | OTC Trade |
12:44:30 - 13-Jan-26 |
| Unknown* | 155 | €0.60 | OTC Trade |
12:41:07 - 13-Jan-26 |
| Unknown* | 147 | €0.57 | OTC Trade |
11:41:22 - 13-Jan-26 |
| Unknown* | 107 | €0.595 | OTC Trade |
10:29:10 - 13-Jan-26 |
| Unknown* | 156 | €0.595 | OTC Trade |
10:28:46 - 13-Jan-26 |
| Unknown* | 14 | €0.605 | OTC Trade |
10:18:02 - 13-Jan-26 |
| Unknown* | 156 | €0.57 | OTC Trade |
10:09:57 - 13-Jan-26 |
| Unknown* | 28 | €0.59 | OTC Trade |
09:31:27 - 13-Jan-26 |
| Unknown* | 19 | €0.57 | OTC Trade |
09:30:47 - 13-Jan-26 |
| Unknown* | 156 | €0.50 | OTC Trade |
08:03:10 - 13-Jan-26 |
| Unknown* | 33 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 66 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 78 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 147 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 115 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 156 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 133 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 156 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 15 | €0.64 | OTC Trade |
08:02:43 - 13-Jan-26 |
| Unknown* | 26 | €0.50 | OTC Trade |
14:50:10 - 12-Jan-26 |
| Unknown* | 38 | €0.55 | OTC Trade |
14:47:42 - 12-Jan-26 |
| Unknown* | 40 | €0.50 | OTC Trade |
08:45:16 - 12-Jan-26 |
| Unknown* | 85 | €0.496 | OTC Trade |
08:02:40 - 12-Jan-26 |
| Unknown* | 17 | €0.478 | OTC Trade |
15:25:50 - 09-Jan-26 |
| Unknown* | 26 | €0.48 | OTC Trade |
10:48:13 - 09-Jan-26 |
| Unknown* | 20 | €0.456 | OTC Trade |
08:02:44 - 08-Jan-26 |
| Unknown* | 19 | €0.448 | OTC Trade |
13:56:41 - 07-Jan-26 |
| Unknown* | 17 | €0.382 | OTC Trade |
15:38:00 - 29-Dec-25 |
| Unknown* | 157 | €0.384 | OTC Trade |
16:02:08 - 16-Dec-25 |
| Unknown* | 148 | €0.406 | OTC Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 119 | €0.408 | OTC Trade |
08:02:19 - 12-Dec-25 |
| Unknown* | 17 | €0.46 | OTC Trade |
14:58:15 - 11-Dec-25 |
| Unknown* | 17 | €0.47 | OTC Trade |
13:47:12 - 11-Dec-25 |