Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.474668 0.474668 0.474668 0.474668 0
2nd Apr 2026 (Thu) 0.474668 0.474668 0.474668 0.474668 900
1st Apr 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
31st Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
30th Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
27th Mar 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
26th Mar 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 0
25th Mar 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
24th Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
23rd Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
20th Mar 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
19th Mar 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 0
18th Mar 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
17th Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
16th Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
13th Mar 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
12th Mar 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 32
11th Mar 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 241
10th Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
9th Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
6th Mar 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
5th Mar 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 0
4th Mar 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
3rd Mar 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 158
2nd Mar 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
27th Feb 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 58
26th Feb 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 114
25th Feb 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 312
24th Feb 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 117
23rd Feb 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 238
20th Feb 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 46
19th Feb 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 0
18th Feb 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 0
17th Feb 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 269
16th Feb 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 43
13th Feb 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
12th Feb 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 8
11th Feb 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 153
10th Feb 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 276
9th Feb 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 227
6th Feb 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 1,452
FTSE 100 Latest
Value10,436.29
Change71.50