Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Demire Dt.mts.r (0KG2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 1,452
5th Feb 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 1,675
4th Feb 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 140
3rd Feb 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
2nd Feb 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 84
30th Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 46
29th Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 98
28th Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 388
27th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 112
26th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 250
23rd Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 112
22nd Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 281
21st Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 266
20th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 502
19th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 477
16th Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 350
15th Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 452
14th Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 690
13th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 2,941
12th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 189
9th Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 43
8th Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 20
7th Jan 2026 (Wed) 0.785224 0.785224 0.785224 0.785224 19
6th Jan 2026 (Tue) 0.785224 0.785224 0.785224 0.785224 0
5th Jan 2026 (Mon) 0.785224 0.785224 0.785224 0.785224 0
2nd Jan 2026 (Fri) 0.785224 0.785224 0.785224 0.785224 0
1st Jan 2026 (Thu) 0.785224 0.785224 0.785224 0.785224 0
31st Dec 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
30th Dec 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
29th Dec 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 17
26th Dec 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 0
25th Dec 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
24th Dec 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
23rd Dec 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
22nd Dec 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 0
19th Dec 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 0
18th Dec 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 0
17th Dec 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
16th Dec 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 157
15th Dec 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 0
12th Dec 2025 (Fri) 0.785224 0.785224 0.785224 0.785224 267
11th Dec 2025 (Thu) 0.785224 0.785224 0.785224 0.785224 318
10th Dec 2025 (Wed) 0.785224 0.785224 0.785224 0.785224 0
9th Dec 2025 (Tue) 0.785224 0.785224 0.785224 0.785224 0
8th Dec 2025 (Mon) 0.785224 0.785224 0.785224 0.785224 137
FTSE 100 Latest
Value10,369.75
Change60.53