| Price | 193.931on 28-01-2020 at 11:34:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 5 at $194.02 |
| Day's Volume: | 5 |
| Last Close: | $193.931 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $194.02 - $194.02 |
| 52wk Range: | $156.25 - $209.699 |
| Market Capitalisation: | $24,916m |
| VWAP: | $194.02 |
| Shares in Issue: | 128m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 194.02 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 5 | 194.02 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 13 | 193.931 | Ordinary Non protected portfolio Single protected transaction | 14:32:54 - 27-Jan-20 |
| Unknown* | 100 | 198.11 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:57:44 - 24-Jan-20 |
| Unknown* | 1 | 198.211 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:22 - 24-Jan-20 |
| Unknown* | 12 | 200.242 | Ordinary Non protected portfolio Single protected transaction | 15:28:43 - 24-Jan-20 |
| Unknown* | 32 | 201.889 | Ordinary Non protected portfolio Single protected transaction | 14:32:13 - 24-Jan-20 |
| Unknown* | 40 | 198.70 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:02 - 22-Jan-20 |
| Unknown* | 168 | 0.00 | Ordinary | 17:01:21 - 23-Jan-20 |
| Unknown* | 40 | 198.70 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:02 - 22-Jan-20 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
