Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.710on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $271.91
Day's Volume: 138
Last Close: $263.576
Open: $0.00
ISIN: US7010941042
Day's Range $272.628 - $272.710
52wk Range: $100.499 - $267.560
Market Capitalisation: $33,949m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54271.91Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*69272.710Ordinary
Non protected portfolio
Single protected transaction
14:53:32 - 23-Nov-20
Unknown*69272.628Ordinary
Non protected portfolio
Single protected transaction
14:53:23 - 23-Nov-20
Unknown*10263.576Ordinary
Non protected portfolio
Single protected transaction
15:27:05 - 19-Nov-20
Unknown*3265.04Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*147265.04Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*147265.04Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*115265.04Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*28265.04Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20
Unknown*3265.04Ordinary
Delayed publication
Historical
21:05:34 - 18-Nov-20

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered