Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.484on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $115.12
Day's Volume: 0
Last Close: $116.73
Open: $0.00
ISIN: US7010941042
Day's Range $120.561 - $120.561
52wk Range: $100.499 - $214.543
Market Capitalisation: $14,997m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12115.12Ordinary
18:58:04 - 03-Apr-20
Unknown*1115.12Ordinary
18:58:04 - 03-Apr-20
Unknown*1115.15Ordinary
18:58:04 - 03-Apr-20
Unknown*116116.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:15 - 02-Apr-20
Unknown*105116.73Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:39 - 01-Apr-20
Unknown*30120.561Ordinary
Non protected portfolio
Single protected transaction
14:38:47 - 01-Apr-20
Unknown*31129.73Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*2127.284Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:58 - 30-Mar-20
Unknown*5118.641Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:46 - 27-Mar-20
Unknown*102119.375Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:45 - 27-Mar-20

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered