Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Price

Price $598.2061 on 01-05-2025 at 05:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KFZ Shares
Last Trade: Unknown 0.00 at $599.44
Day's Volume: 0
Last Close: $598.2061
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $496.96081 - $716.541
Market Capitalisation: $77,028m
VWAP: $0.00
Shares in Issue: 129m

Parker Hannifin (0KFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $599.44 OTC Trade
20:37:47 - 30-Apr-25
Unknown* 0 $598.15 OTC Trade
20:25:43 - 30-Apr-25
Unknown* 0 $597.8101 OTC Trade
18:59:35 - 30-Apr-25
Unknown* 0 $597.8101 OTC Trade
18:59:35 - 30-Apr-25
Unknown* 0 $597.8101 OTC Trade
18:59:35 - 30-Apr-25
Unknown* 0 $594.4199 OTC Trade
17:23:28 - 30-Apr-25
Unknown* 0 $594.52 OTC Trade
16:08:13 - 30-Apr-25
Unknown* 0 $593.0701 OTC Trade
16:05:31 - 30-Apr-25
Unknown* 0 $592.95 OTC Trade
15:59:06 - 30-Apr-25
Unknown* 0 $592.28 OTC Trade
15:55:55 - 30-Apr-25
See more Parker Hannifin trades

Parker Hannifin (0KFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 275
29th Apr 2025 (Tue) 598.2061 598.2061 598.2061 598.2061 68
28th Apr 2025 (Mon) 598.2061 598.2061 598.2061 598.2061 186
25th Apr 2025 (Fri) 598.2061 598.2061 598.2061 598.2061 25
24th Apr 2025 (Thu) 598.2061 598.2061 598.2061 598.2061 98
23rd Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 22
22nd Apr 2025 (Tue) 559.58678 559.58678 559.58678 559.58678 241
21st Apr 2025 (Mon) 559.58678 559.58678 559.58678 559.58678 0
18th Apr 2025 (Fri) 559.58678 559.58678 559.58678 559.58678 0
17th Apr 2025 (Thu) 559.58678 559.58678 559.58678 559.58678 82
16th Apr 2025 (Wed) 564.50501 564.50501 564.50501 564.50501 193
15th Apr 2025 (Tue) 531.59075 531.59075 531.59075 531.59075 54
14th Apr 2025 (Mon) 531.59075 531.59075 531.59075 531.59075 317
11th Apr 2025 (Fri) 531.59075 531.59075 531.59075 531.59075 158
10th Apr 2025 (Thu) 531.59075 531.59075 531.59075 531.59075 270
9th Apr 2025 (Wed) 534.0403 534.0403 534.0403 534.0403 87
8th Apr 2025 (Tue) 534.0403 534.0403 534.0403 534.0403 276
7th Apr 2025 (Mon) 529.47295 529.47295 529.47295 529.47295 237
4th Apr 2025 (Fri) 529.47295 529.47295 529.47295 529.47295 118
3rd Apr 2025 (Thu) 562.54137 562.54137 562.54137 562.54137 365
2nd Apr 2025 (Wed) 600.39217 600.39217 600.39217 600.39217 192
1st Apr 2025 (Tue) 600.39217 600.39217 600.39217 600.39217 63
See more Parker Hannifin price history
FTSE 100 Latest
Value8,494.85
Change0.00

Login to your account

Forgot Password?

Not Registered