Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.66on 20-02-2019 at 13:53:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $172.092
Day's Volume: 0
Last Close: $173.66
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $144.84 - $190.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22172.092Ordinary
Delayed publication
Historical
14:51:34 - 15-Feb-19

Share Price History for Parker Hannifin

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00173.660
18th Feb 2019 (Mon)0.000.000.00172.0920
15th Feb 2019 (Fri)0.000.000.00163.840
14th Feb 2019 (Thu)0.000.000.00163.840
13th Feb 2019 (Wed)0.000.000.00162.860
12th Feb 2019 (Tue)0.000.000.00162.860
11th Feb 2019 (Mon)0.000.000.00158.2140
8th Feb 2019 (Fri)0.000.000.00158.2140
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00158.2140
5th Feb 2019 (Tue)0.000.000.00158.2140
4th Feb 2019 (Mon)0.000.000.00158.2140
1st Feb 2019 (Fri)0.000.000.00158.2140
31st Jan 2019 (Thu)0.000.000.00158.2140
30th Jan 2019 (Wed)0.000.000.00158.2140
29th Jan 2019 (Tue)0.000.000.00158.2140
28th Jan 2019 (Mon)0.000.000.00158.2140
25th Jan 2019 (Fri)0.000.000.00158.2140
24th Jan 2019 (Thu)0.000.000.00158.2140
23rd Jan 2019 (Wed)0.000.000.00162.490
22nd Jan 2019 (Tue)0.000.000.00162.490
21st Jan 2019 (Mon)0.000.000.00156.170

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered