Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.511on 27-10-2021 at 11:35:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $306.31
Day's Volume: 0
Last Close: $305.511
Open: $0.00
ISIN: US7010941042
Day's Range $305.511 - $305.511
52wk Range: $211.997 - $322.627
Market Capitalisation: $39,276m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0306.31Ordinary
Delayed publication
Historical
Cross at same price
20:10:59 - 26-Oct-21
Unknown*4307.77Ordinary
Delayed publication
Historical
19:21:40 - 26-Oct-21
Unknown*38305.02Ordinary
Delayed publication
Historical
20:54:07 - 26-Oct-21
Unknown*18304.20Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*5305.185Ordinary
Delayed publication
Historical
20:53:31 - 26-Oct-21
Unknown*18304.20Ordinary
Delayed publication
Historical
21:04:34 - 26-Oct-21
Unknown*0305.13Ordinary
17:17:21 - 26-Oct-21
Unknown*60305.511Ordinary
Non protected portfolio
Single protected transaction
16:18:39 - 26-Oct-21
Unknown*7305.045Ordinary
16:08:15 - 26-Oct-21
Unknown*0303.729Ordinary
14:39:10 - 26-Oct-21

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,262.87
Change-14.75


Login to your account

Forgot Password?

Not Registered