Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Price

Price $647.05681 on 27-05-2025 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KFZ Shares
Last Trade: Unknown 0.00 at $671.69
Day's Volume: 143
Last Close: $647.05681
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $496.96081 - $716.541
Market Capitalisation: $82,680m
VWAP: $664.88928
Shares in Issue: 128m

Parker Hannifin (0KFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $671.69 OTC Trade
18:37:27 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.1201 OTC Trade
16:23:59 - 27-May-25
Unknown* 0 $667.8701 OTC Trade
15:57:42 - 27-May-25
Unknown* 0 $667.8701 OTC Trade
15:57:42 - 27-May-25
Unknown* 0 $667.8701 OTC Trade
15:57:42 - 27-May-25
See more Parker Hannifin trades

Parker Hannifin (0KFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 647.05681 647.05681 647.05681 647.05681 143
26th May 2025 (Mon) 647.05681 647.05681 647.05681 647.05681 0
23rd May 2025 (Fri) 647.05681 647.05681 647.05681 647.05681 40
22nd May 2025 (Thu) 672.33494 672.33494 672.33494 672.33494 152
21st May 2025 (Wed) 672.33494 672.33494 672.33494 672.33494 59
20th May 2025 (Tue) 672.33494 672.33494 672.33494 672.33494 21
19th May 2025 (Mon) 672.33494 672.33494 672.33494 672.33494 67
16th May 2025 (Fri) 672.33494 672.33494 672.33494 672.33494 89
15th May 2025 (Thu) 674.86715 674.86715 674.86715 674.86715 131
14th May 2025 (Wed) 674.86715 674.86715 674.86715 674.86715 188
13th May 2025 (Tue) 674.86715 674.86715 674.86715 674.86715 42
12th May 2025 (Mon) 679.37325 679.37325 679.37325 679.37325 207
9th May 2025 (Fri) 642.719 642.719 642.719 642.719 1
8th May 2025 (Thu) 635.31406 635.31406 635.31406 635.31406 47
7th May 2025 (Wed) 615.92362 615.92362 615.92362 615.92362 267
6th May 2025 (Tue) 613.85507 613.85507 613.85507 613.85507 134
5th May 2025 (Mon) 618.9793 618.9793 618.9793 618.9793 0
2nd May 2025 (Fri) 618.9793 618.9793 618.9793 618.9793 131
1st May 2025 (Thu) 598.2061 598.2061 598.2061 598.2061 122
30th Apr 2025 (Wed) 598.2061 598.2061 598.2061 598.2061 275
29th Apr 2025 (Tue) 598.2061 598.2061 598.2061 598.2061 68
28th Apr 2025 (Mon) 598.2061 598.2061 598.2061 598.2061 186
See more Parker Hannifin price history
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered