Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.08on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $167.08
Day's Volume: 0
Last Close: $167.08
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $144.84 - $190.58
Market Capitalisation: $21,434m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7167.0811:24:07 - 6-Dec-19
Unknown*7167.08Ordinary
Delayed publication
Historical
11:24:07 - 6-Dec-19
Unknown*2167.062Ordinary
Delayed publication
Historical
15:13:08 - 6-Oct-19
Unknown*1162.01Ordinary
Delayed publication
12:44:06 - 6-Jul-19
Unknown*1162.01Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1162.0111:54:17 - 6-Jul-19
Unknown*1162.01Ordinary
Delayed publication
Historical
11:54:17 - 6-Jul-19

Share Price History for Parker Hannifin

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00167.080
17th Jun 2019 (Mon)0.000.000.00167.080
14th Jun 2019 (Fri)0.000.000.00167.080
13th Jun 2019 (Thu)0.000.000.00167.080
12th Jun 2019 (Wed)0.000.000.00166.7250
11th Jun 2019 (Tue)0.000.000.00167.7850
10th Jun 2019 (Mon)0.000.000.00162.010
7th Jun 2019 (Fri)0.000.000.00156.250
6th Jun 2019 (Thu)0.000.000.00156.250
5th Jun 2019 (Wed)0.000.000.00156.250
4th Jun 2019 (Tue)0.000.000.00156.250
3rd Jun 2019 (Mon)0.000.000.00156.250
31st May 2019 (Fri)0.000.000.00156.250
30th May 2019 (Thu)0.000.000.00162.830
29th May 2019 (Wed)0.000.000.00162.830
28th May 2019 (Tue)0.000.000.00162.830
27th May 2019 (Mon)0.000.000.00162.830
24th May 2019 (Fri)0.000.000.00162.830
23rd May 2019 (Thu)0.000.000.00162.830
22nd May 2019 (Wed)0.000.000.00162.830
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00169.480

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered