Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.39on 24-04-2018 at 16:30:00
Change 0.00 -2.51%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Last Trade: Unknown 1,716 at $176.39
Day's Volume: 0
Last Close: $176.39
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $166.58 - $210.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,716176.39Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*3,900176.18Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*554170.36Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2,302172.4117:10:29 - 4-Nov-18
Unknown*2,316172.41Ordinary
Delayed publication
Historical
17:10:29 - 4-Nov-18
Unknown*1,007167.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*1,007167.44Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,382168.76Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Parker Hannifin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00170.950
5th Apr 2018 (Thu)0.000.000.00168.760
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00168.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00170.360
29th Mar 2018 (Thu)0.000.000.00170.360
28th Mar 2018 (Wed)0.000.000.00174.620
27th Mar 2018 (Tue)0.000.000.00169.240
26th Mar 2018 (Mon)0.000.000.00175.870

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered