| Price | 116.484on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 12 at $115.12 |
| Day's Volume: | 0 |
| Last Close: | $116.73 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $120.561 - $120.561 |
| 52wk Range: | $100.499 - $214.543 |
| Market Capitalisation: | $14,997m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 115.12 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 1 | 115.12 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 1 | 115.15 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 116 | 116.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:15 - 02-Apr-20 |
| Unknown* | 105 | 116.73 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:39 - 01-Apr-20 |
| Unknown* | 30 | 120.561 | Ordinary Non protected portfolio Single protected transaction | 14:38:47 - 01-Apr-20 |
| Unknown* | 31 | 129.73 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 2 | 127.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:58 - 30-Mar-20 |
| Unknown* | 5 | 118.641 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:46 - 27-Mar-20 |
| Unknown* | 102 | 119.375 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:45 - 27-Mar-20 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
