Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parker Hannifin (0KFZ) Share Price

Price $907.82 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $908.205
Day's Volume: 0
Last Close: $907.82
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $531.59075 - $1,021.49
Market Capitalisation: $114.58b
VWAP: $0.00
Shares in Issue: 126.22m

Parker Hannifin (0KFZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $908.205 OTC Trade
19:08:20 - 02-Apr-26
Unknown* 1 $908.18 OTC Trade
18:39:36 - 02-Apr-26
Unknown* 0 $907.82 SI Trade
18:25:14 - 02-Apr-26
Unknown* 1 $908.2299 OTC Trade
18:23:09 - 02-Apr-26
Unknown* 0 $907.74 OTC Trade
18:21:43 - 02-Apr-26
Unknown* 7 $908.585 OTC Trade
18:21:43 - 02-Apr-26
Unknown* 0 $910.55 SI Trade
18:17:25 - 02-Apr-26
Unknown* 0 $909.58 SI Trade
18:00:04 - 02-Apr-26
Unknown* 0 $911.65 SI Trade
17:48:49 - 02-Apr-26
Unknown* 1 $910.22 OTC Trade
17:47:29 - 02-Apr-26
See more Parker Hannifin trades

Parker Hannifin (0KFZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 907.82 907.82 907.82 907.82 0
2nd Apr 2026 (Thu) 907.82 907.82 907.82 907.82 1,600
1st Apr 2026 (Wed) 922.79289 922.79289 922.79289 922.79289 874
31st Mar 2026 (Tue) 886.75 886.75 886.75 886.75 380
30th Mar 2026 (Mon) 867.16 867.16 867.16 867.16 1,129
27th Mar 2026 (Fri) 886.74 886.74 886.74 886.74 209
26th Mar 2026 (Thu) 902.11 902.11 902.11 902.11 106
25th Mar 2026 (Wed) 925.68 925.68 925.68 925.68 2,424
24th Mar 2026 (Tue) 927.71 927.71 927.71 927.71 106
23rd Mar 2026 (Mon) 921.04 921.04 921.04 921.04 3,635
20th Mar 2026 (Fri) 889.13 889.13 889.13 889.13 187
19th Mar 2026 (Thu) 895.41 895.41 895.41 895.41 81
18th Mar 2026 (Wed) 915.42 915.42 915.42 915.42 425
17th Mar 2026 (Tue) 895.28 895.28 895.28 895.28 96
16th Mar 2026 (Mon) 891.18 891.18 891.18 891.18 111
13th Mar 2026 (Fri) 894.89 894.89 894.89 894.89 53
12th Mar 2026 (Thu) 905.94 905.94 905.94 905.94 161
11th Mar 2026 (Wed) 940.43 940.43 940.43 940.43 1,048
10th Mar 2026 (Tue) 953.74 953.74 953.74 953.74 211
9th Mar 2026 (Mon) 918.53 918.53 918.53 918.53 1,725
6th Mar 2026 (Fri) 923.98976 923.98976 923.98976 923.98976 385
See more Parker Hannifin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered