| Price | 305.511on 27-10-2021 at 11:35:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $306.31 |
| Day's Volume: | 0 |
| Last Close: | $305.511 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $305.511 - $305.511 |
| 52wk Range: | $211.997 - $322.627 |
| Market Capitalisation: | $39,276m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 306.31 | Ordinary Delayed publication Historical Cross at same price | 20:10:59 - 26-Oct-21 |
| Unknown* | 4 | 307.77 | Ordinary Delayed publication Historical | 19:21:40 - 26-Oct-21 |
| Unknown* | 38 | 305.02 | Ordinary Delayed publication Historical | 20:54:07 - 26-Oct-21 |
| Unknown* | 18 | 304.20 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 5 | 305.185 | Ordinary Delayed publication Historical | 20:53:31 - 26-Oct-21 |
| Unknown* | 18 | 304.20 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 305.13 | Ordinary | 17:17:21 - 26-Oct-21 |
| Unknown* | 60 | 305.511 | Ordinary Non protected portfolio Single protected transaction | 16:18:39 - 26-Oct-21 |
| Unknown* | 7 | 305.045 | Ordinary | 16:08:15 - 26-Oct-21 |
| Unknown* | 0 | 303.729 | Ordinary | 14:39:10 - 26-Oct-21 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
