Parker Hannifin Share Price (0KFZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Parker Hannifin (0KFZ)
Unknown*	22	172.092	Ordinary Delayed publication Historical	14:51:34 - 15-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Parker Hannifin
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	173.66	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	172.092	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	163.84	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	163.84	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	162.86	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	162.86	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	158.214	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	158.214	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	158.214	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	158.214	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	158.214	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	158.214	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	158.214	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	158.214	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	158.214	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	158.214	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	158.214	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	158.214	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	162.49	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	162.49	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	156.17	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Parker Hannifin (0KFZ)