Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.30on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Last Trade:
Day's Volume: 0
Last Close: 156.30
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 146.50 - 210.94
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00156.300
11th Dec 2018 (Tue)0.000.000.00163.4360
10th Dec 2018 (Mon)0.000.000.00163.4360
7th Dec 2018 (Fri)0.000.000.00175.180
6th Dec 2018 (Thu)0.000.000.00175.180
5th Dec 2018 (Wed)0.000.000.00175.180
4th Dec 2018 (Tue)0.000.000.00172.040
3rd Dec 2018 (Mon)0.000.000.00166.720
30th Nov 2018 (Fri)0.000.000.00166.720
29th Nov 2018 (Thu)0.000.000.00166.720
28th Nov 2018 (Wed)0.000.000.00166.720
27th Nov 2018 (Tue)0.000.000.00166.720
26th Nov 2018 (Mon)0.000.000.00166.720
23rd Nov 2018 (Fri)0.000.000.00166.720
22nd Nov 2018 (Thu)0.000.000.00166.720
21st Nov 2018 (Wed)0.000.000.00166.720
20th Nov 2018 (Tue)0.000.000.00166.720
19th Nov 2018 (Mon)0.000.000.00166.720
16th Nov 2018 (Fri)0.000.000.00166.720
15th Nov 2018 (Thu)0.000.000.00165.9780
14th Nov 2018 (Wed)0.000.000.00159.350
13th Nov 2018 (Tue)0.000.000.00159.350

News about (0KFZ)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered