Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.31on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Last Trade: Unknown 740 at $161.083
Day's Volume: 0
Last Close: $160.31
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $155.474 - $210.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*740161.08317:05:12 - 18-Jul-18
Unknown*100161.6515:04:14 - 19-Jul-18
Unknown*100161.60Ordinary
Delayed publication
Historical
15:04:02 - 19-Jul-18
Unknown*19160.3115:28:04 - 13-Jul-18
Unknown*5160.1415:12:29 - 13-Jul-18
Unknown*50160.1415:12:29 - 13-Jul-18
Unknown*100160.1415:12:29 - 13-Jul-18
Unknown*100160.1415:12:29 - 13-Jul-18
Unknown*58160.0715:11:57 - 13-Jul-18
Unknown*92160.0715:11:57 - 13-Jul-18

Share Price History for Parker Hannifin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00160.310
19th Jul 2018 (Thu)0.000.000.00160.310
18th Jul 2018 (Wed)0.000.000.00160.310
17th Jul 2018 (Tue)0.000.000.00160.310
16th Jul 2018 (Mon)0.000.000.00160.310
13th Jul 2018 (Fri)0.000.000.00155.4740
12th Jul 2018 (Thu)0.000.000.00155.4740
11th Jul 2018 (Wed)0.000.000.00155.4740
10th Jul 2018 (Tue)0.000.000.00155.4740
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.003,514
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00159.660
28th Jun 2018 (Thu)0.000.000.00159.660
27th Jun 2018 (Wed)0.000.000.00159.660
26th Jun 2018 (Tue)0.000.000.00159.660
25th Jun 2018 (Mon)0.000.000.00159.660
22nd Jun 2018 (Fri)0.000.000.00174.500

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered