| Price | 163.80on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 163.80 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 100 at $164.19 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $155.474 - $210.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 164.19 | 14:34:47 - 16-Oct-18 | |
| Unknown* | 1 | 164.60 | 14:30:00 - 16-Oct-18 | |
| Unknown* | 100 | 166.00 | Ordinary Delayed publication Historical | 14:32:31 - 15-Oct-18 |
| Unknown* | 544 | 165.60 | 21:01:41 - 10-Nov-18 | |
| Unknown* | 20 | 184.97 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 235 | 178.36 | Ordinary Delayed publication Historical | 21:02:01 - 10-Sep-18 |
| Unknown* | 210 | 178.36 | Ordinary Delayed publication Historical | 21:02:01 - 10-Sep-18 |
| Unknown* | 315 | 184.97 | 01:00:00 - 10-May-18 | |
| Unknown* | 100 | 176.26 | Ordinary Delayed publication Historical | 14:34:22 - 10-Oct-18 |
| Unknown* | 100 | 180.61 | Ordinary Delayed publication | 14:34:23 - 10-Sep-18 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.97 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 184.97 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.97 | 20 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 181.47 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 181.47 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.58 | 46,300 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.58 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 188.817 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 188.817 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.53 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 171.53 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.53 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 171.53 | 0 |
