| Price | 176.39on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -2.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 1,716 at $176.39 |
| Day's Volume: | 0 |
| Last Close: | $176.39 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $166.58 - $210.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,716 | 176.39 | Ordinary Delayed publication Historical | 11:00:00 - 20-Apr-18 |
| Unknown* | 3,900 | 176.18 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 554 | 170.36 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 2,302 | 172.41 | 17:10:29 - 4-Nov-18 | |
| Unknown* | 2,316 | 172.41 | Ordinary Delayed publication Historical | 17:10:29 - 4-Nov-18 |
| Unknown* | 1,007 | 167.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 1,007 | 167.44 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,382 | 168.76 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.95 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.76 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.15 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.36 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 170.36 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.62 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.24 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.87 | 0 |
