Price | 209.30on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KFZ Shares |
Last Trade: | Unknown -5 at $199.688 |
Day's Volume: | 0 |
Last Close: | $203.314 |
Open: | $0.00 |
ISIN: | US7010941042 |
Day's Range | $203.314 - $203.314 |
52wk Range: | $144.84 - $203.314 |
Market Capitalisation: | $26,119m |
VWAP: | $0.00 |
Shares in Issue: | 128m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | -5 | 199.688 | Ordinary Deletion Delayed publication Historical | 14:12:28 - 05-Dec-19 |
Unknown* | 6 | 202.38 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
Unknown* | -6 | 201.47 | Ordinary Deletion Delayed publication Historical | 15:52:33 - 06-Dec-19 |
Unknown* | 42 | 209.30 | Ordinary Delayed publication Historical | 21:02:01 - 12-Dec-19 |
Unknown* | 47 | 204.500 | Ordinary | 16:35:41 - 11-Dec-19 |
Unknown* | 3 | 204.500 | Ordinary | 16:35:40 - 11-Dec-19 |
Unknown* | 40 | 203.314 | Ordinary Non protected portfolio Single protected transaction | 14:47:51 - 11-Dec-19 |
Unknown* | 6 | 201.47 | Ordinary Delayed publication Historical | 15:52:33 - 06-Dec-19 |
Unknown* | 13 | 201.47 | Ordinary | 16:20:25 - 10-Dec-19 |
Unknown* | 2 | 192.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:12 - 30-Oct-19 |
Share Price History for Parker Hannifin |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |