| Price | 272.710on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 54 at $271.91 |
| Day's Volume: | 138 |
| Last Close: | $263.576 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $272.628 - $272.710 |
| 52wk Range: | $100.499 - $267.560 |
| Market Capitalisation: | $33,949m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 271.91 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 69 | 272.710 | Ordinary Non protected portfolio Single protected transaction | 14:53:32 - 23-Nov-20 |
| Unknown* | 69 | 272.628 | Ordinary Non protected portfolio Single protected transaction | 14:53:23 - 23-Nov-20 |
| Unknown* | 10 | 263.576 | Ordinary Non protected portfolio Single protected transaction | 15:27:05 - 19-Nov-20 |
| Unknown* | 3 | 265.04 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 147 | 265.04 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 147 | 265.04 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 115 | 265.04 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 28 | 265.04 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
| Unknown* | 3 | 265.04 | Ordinary Delayed publication Historical | 21:05:34 - 18-Nov-20 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
