Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.150on 10-07-2020 at 14:12:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $181.150
Day's Volume: 0
Last Close: $181.150
Open: $0.00
ISIN: US7010941042
Day's Range $181.150 - $181.150
52wk Range: $100.499 - $214.543
Market Capitalisation: $23,274m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6181.150Ordinary
Non protected portfolio
Single protected transaction
15:47:04 - 08-Jul-20
Unknown*4182.191Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:44:29 - 07-Jul-20
Unknown*5189.665Ordinary
Non protected portfolio
Single protected transaction
14:50:31 - 07-Jul-20
Unknown*16183.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:40 - 30-Jun-20
Unknown*3182.145Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:58:19 - 30-Jun-20
Unknown*5178.820Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:59 - 29-Jun-20
Unknown*11172.821Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:04:17 - 26-Jun-20
Unknown*2173.856Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:51 - 25-Jun-20
Unknown*1,104173.72Ordinary
Delayed publication
Historical
21:05:59 - 24-Jun-20
Unknown*3,530182.57Ordinary
Delayed publication
Historical
21:05:33 - 22-Jun-20

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value6,087.63
Change38.01


Login to your account

Forgot Password?

Not Registered