Parker Hannifin Share Price (0KFZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Parker Hannifin (0KFZ)
Unknown*	7	167.08		11:24:07 - 6-Dec-19
Unknown*	7	167.08	Ordinary Delayed publication Historical	11:24:07 - 6-Dec-19
Unknown*	2	167.062	Ordinary Delayed publication Historical	15:13:08 - 6-Oct-19
Unknown*	1	162.01	Ordinary Delayed publication	12:44:06 - 6-Jul-19
Unknown*	1	162.01	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19
Unknown*	-1	162.01		11:54:17 - 6-Jul-19
Unknown*	1	162.01	Ordinary Delayed publication Historical	11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Parker Hannifin
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	167.08	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	167.08	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	167.08	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	167.08	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	166.725	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	167.785	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	162.01	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	156.25	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	156.25	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	156.25	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	156.25	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	156.25	0
31^st May 2019 (Fri)	0.00	0.00	0.00	156.25	0
30^th May 2019 (Thu)	0.00	0.00	0.00	162.83	0
29^th May 2019 (Wed)	0.00	0.00	0.00	162.83	0
28^th May 2019 (Tue)	0.00	0.00	0.00	162.83	0
27^th May 2019 (Mon)	0.00	0.00	0.00	162.83	0
24^th May 2019 (Fri)	0.00	0.00	0.00	162.83	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	162.83	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	162.83	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	169.48	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Parker Hannifin (0KFZ)