| Price | 305.18on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 0 at $306.74 |
| Day's Volume: | 0 |
| Last Close: | $305.18 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $308.776 - $308.776 |
| 52wk Range: | $177.129 - $322.627 |
| Market Capitalisation: | $39,385m |
| VWAP: | $0.00 |
| Shares in Issue: | 129m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 306.74 | Ordinary Cross at same price | 14:30:05 - 23-Jul-21 |
| Unknown* | 0 | 302.68 | Ordinary Cross at same price | 16:41:51 - 22-Jul-21 |
| Unknown* | 0 | 305.94 | Ordinary Cross at same price | 14:30:20 - 22-Jul-21 |
| Unknown* | 1 | 305.18 | Ordinary Delayed publication Historical | 21:00:06 - 21-Jul-21 |
| Unknown* | 8 | 305.18 | Ordinary Delayed publication Historical | 21:00:05 - 21-Jul-21 |
| Unknown* | 5 | 302.03 | Ordinary | 14:30:01 - 21-Jul-21 |
| Unknown* | 0 | 299.90 | Ordinary Delayed publication Historical Cross at same price | 19:37:42 - 20-Jul-21 |
| Unknown* | 0 | 289.12 | Ordinary Delayed publication Historical Cross at same price | 20:51:49 - 19-Jul-21 |
| Unknown* | 592 | 289.93 | Ordinary Delayed publication Historical | 21:00:05 - 19-Jul-21 |
| Unknown* | 0 | 291.45 | Ordinary Cross at same price | 16:53:39 - 19-Jul-21 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
