| Price | 181.150on 10-07-2020 at 14:12:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown 6 at $181.150 |
| Day's Volume: | 0 |
| Last Close: | $181.150 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $181.150 - $181.150 |
| 52wk Range: | $100.499 - $214.543 |
| Market Capitalisation: | $23,274m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 181.150 | Ordinary Non protected portfolio Single protected transaction | 15:47:04 - 08-Jul-20 |
| Unknown* | 4 | 182.191 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:44:29 - 07-Jul-20 |
| Unknown* | 5 | 189.665 | Ordinary Non protected portfolio Single protected transaction | 14:50:31 - 07-Jul-20 |
| Unknown* | 16 | 183.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:40 - 30-Jun-20 |
| Unknown* | 3 | 182.145 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:19 - 30-Jun-20 |
| Unknown* | 5 | 178.820 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:59 - 29-Jun-20 |
| Unknown* | 11 | 172.821 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:04:17 - 26-Jun-20 |
| Unknown* | 2 | 173.856 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:51 - 25-Jun-20 |
| Unknown* | 1,104 | 173.72 | Ordinary Delayed publication Historical | 21:05:59 - 24-Jun-20 |
| Unknown* | 3,530 | 182.57 | Ordinary Delayed publication Historical | 21:05:33 - 22-Jun-20 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
