| Price | 209.30on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFZ Shares | |
| Last Trade: | Unknown -5 at $199.688 |
| Day's Volume: | 0 |
| Last Close: | $203.314 |
| Open: | $0.00 |
| ISIN: | US7010941042 |
| Day's Range | $203.314 - $203.314 |
| 52wk Range: | $144.84 - $203.314 |
| Market Capitalisation: | $26,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Parker Hannifin (0KFZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5 | 199.688 | Ordinary Deletion Delayed publication Historical | 14:12:28 - 05-Dec-19 |
| Unknown* | 6 | 202.38 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -6 | 201.47 | Ordinary Deletion Delayed publication Historical | 15:52:33 - 06-Dec-19 |
| Unknown* | 42 | 209.30 | Ordinary Delayed publication Historical | 21:02:01 - 12-Dec-19 |
| Unknown* | 47 | 204.500 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 3 | 204.500 | Ordinary | 16:35:40 - 11-Dec-19 |
| Unknown* | 40 | 203.314 | Ordinary Non protected portfolio Single protected transaction | 14:47:51 - 11-Dec-19 |
| Unknown* | 6 | 201.47 | Ordinary Delayed publication Historical | 15:52:33 - 06-Dec-19 |
| Unknown* | 13 | 201.47 | Ordinary | 16:20:25 - 10-Dec-19 |
| Unknown* | 2 | 192.888 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:12 - 30-Oct-19 |
Share Price History for Parker Hannifin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
