Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.18on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $306.74
Day's Volume: 0
Last Close: $305.18
Open: $0.00
ISIN: US7010941042
Day's Range $308.776 - $308.776
52wk Range: $177.129 - $322.627
Market Capitalisation: $39,385m
VWAP: $0.00
Shares in Issue: 129m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0306.74Ordinary
Cross at same price
14:30:05 - 23-Jul-21
Unknown*0302.68Ordinary
Cross at same price
16:41:51 - 22-Jul-21
Unknown*0305.94Ordinary
Cross at same price
14:30:20 - 22-Jul-21
Unknown*1305.18Ordinary
Delayed publication
Historical
21:00:06 - 21-Jul-21
Unknown*8305.18Ordinary
Delayed publication
Historical
21:00:05 - 21-Jul-21
Unknown*5302.03Ordinary
14:30:01 - 21-Jul-21
Unknown*0299.90Ordinary
Delayed publication
Historical
Cross at same price
19:37:42 - 20-Jul-21
Unknown*0289.12Ordinary
Delayed publication
Historical
Cross at same price
20:51:49 - 19-Jul-21
Unknown*592289.93Ordinary
Delayed publication
Historical
21:00:05 - 19-Jul-21
Unknown*0291.45Ordinary
Cross at same price
16:53:39 - 19-Jul-21

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered