Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.80on 17-10-2018 at 16:30:00
Change 163.80 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Last Trade: Unknown 100 at $164.19
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7010941042
Day's Range $0.00 - $0.00
52wk Range: $155.474 - $210.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100164.1914:34:47 - 16-Oct-18
Unknown*1164.6014:30:00 - 16-Oct-18
Unknown*100166.00Ordinary
Delayed publication
Historical
14:32:31 - 15-Oct-18
Unknown*544165.6021:01:41 - 10-Nov-18
Unknown*20184.9711:22:24 - 10-Dec-18
Unknown*235178.36Ordinary
Delayed publication
Historical
21:02:01 - 10-Sep-18
Unknown*210178.36Ordinary
Delayed publication
Historical
21:02:01 - 10-Sep-18
Unknown*315184.9701:00:00 - 10-May-18
Unknown*100176.26Ordinary
Delayed publication
Historical
14:34:22 - 10-Oct-18
Unknown*100180.61Ordinary
Delayed publication
14:34:23 - 10-Sep-18

Share Price History for Parker Hannifin

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.00184.970
15th Oct 2018 (Mon)0.000.000.00184.970
12th Oct 2018 (Fri)0.000.000.00184.9720
11th Oct 2018 (Thu)0.000.000.00181.470
10th Oct 2018 (Wed)0.000.000.00181.470
9th Oct 2018 (Tue)0.000.000.00190.5846,300
8th Oct 2018 (Mon)0.000.000.00190.580
5th Oct 2018 (Fri)0.000.000.00190.580
4th Oct 2018 (Thu)0.000.000.00190.580
3rd Oct 2018 (Wed)0.000.000.00190.580
2nd Oct 2018 (Tue)0.000.000.00190.580
1st Oct 2018 (Mon)0.000.000.00190.580
28th Sep 2018 (Fri)0.000.000.00190.580
27th Sep 2018 (Thu)0.000.000.00190.580
26th Sep 2018 (Wed)0.000.000.00190.580
25th Sep 2018 (Tue)0.000.000.00190.580
24th Sep 2018 (Mon)0.000.000.00188.8170
21st Sep 2018 (Fri)0.000.000.00188.8170
20th Sep 2018 (Thu)0.000.000.00171.530
19th Sep 2018 (Wed)0.000.000.00171.530
18th Sep 2018 (Tue)0.000.000.00171.530
17th Sep 2018 (Mon)0.000.000.00171.530

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered