Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.931on 28-01-2020 at 11:34:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $194.02
Day's Volume: 5
Last Close: $193.931
Open: $0.00
ISIN: US7010941042
Day's Range $194.02 - $194.02
52wk Range: $156.25 - $209.699
Market Capitalisation: $24,916m
VWAP: $194.02
Shares in Issue: 128m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5194.02Ordinary
10:57:47 - 28-Jan-20
Unknown*5194.02Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*13193.931Ordinary
Non protected portfolio
Single protected transaction
14:32:54 - 27-Jan-20
Unknown*100198.11Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:57:44 - 24-Jan-20
Unknown*1198.211Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:22 - 24-Jan-20
Unknown*12200.242Ordinary
Non protected portfolio
Single protected transaction
15:28:43 - 24-Jan-20
Unknown*32201.889Ordinary
Non protected portfolio
Single protected transaction
14:32:13 - 24-Jan-20
Unknown*40198.70Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:02 - 22-Jan-20
Unknown*1680.00Ordinary
17:01:21 - 23-Jan-20
Unknown*40198.70Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:02 - 22-Jan-20

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,424.95
Change12.90


Login to your account

Forgot Password?

Not Registered