Parker Hannifin Share Price (0KFZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.30on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFZ Shares
Sponsored Financial Content
Last Trade: Unknown -5 at $199.688
Day's Volume: 0
Last Close: $203.314
Open: $0.00
ISIN: US7010941042
Day's Range $203.314 - $203.314
52wk Range: $144.84 - $203.314
Market Capitalisation: $26,119m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Parker Hannifin (0KFZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-5199.688Ordinary
Deletion
Delayed publication
Historical
14:12:28 - 05-Dec-19
Unknown*6202.38Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-6201.47Ordinary
Deletion
Delayed publication
Historical
15:52:33 - 06-Dec-19
Unknown*42209.30Ordinary
Delayed publication
Historical
21:02:01 - 12-Dec-19
Unknown*47204.500Ordinary
16:35:41 - 11-Dec-19
Unknown*3204.500Ordinary
16:35:40 - 11-Dec-19
Unknown*40203.314Ordinary
Non protected portfolio
Single protected transaction
14:47:51 - 11-Dec-19
Unknown*6201.47Ordinary
Delayed publication
Historical
15:52:33 - 06-Dec-19
Unknown*13201.47Ordinary
16:20:25 - 10-Dec-19
Unknown*2192.888Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:12 - 30-Oct-19

Share Price History for Parker Hannifin

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Parker Hannifin (0KFZ)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered