| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $964.67 | SI Trade |
19:13:10 - 10-Jul-26 |
| Unknown* | 0 | $964.02 | OTC Trade |
19:10:21 - 10-Jul-26 |
| Unknown* | 0 | $964.01 | SI Trade |
19:08:58 - 10-Jul-26 |
| Unknown* | 0 | $963.74 | OTC Trade |
19:05:52 - 10-Jul-26 |
| Unknown* | 0 | $965.03 | SI Trade |
18:49:28 - 10-Jul-26 |
| Unknown* | 0 | $962.43 | SI Trade |
18:30:21 - 10-Jul-26 |
| Unknown* | 0 | $963.62 | OTC Trade |
18:15:20 - 10-Jul-26 |
| Unknown* | 2 | $962.27 | OTC Trade |
18:02:53 - 10-Jul-26 |
| Unknown* | 0 | $962.41 | SI Trade |
17:59:46 - 10-Jul-26 |
| Unknown* | 0 | $962.77 | SI Trade |
17:20:24 - 10-Jul-26 |
| Unknown* | 0 | $962.61 | SI Trade |
17:10:40 - 10-Jul-26 |
| Unknown* | 0 | $962.20 | SI Trade |
17:07:32 - 10-Jul-26 |
| Unknown* | 0 | $960.97 | SI Trade |
17:05:36 - 10-Jul-26 |
| Unknown* | 0 | $961.40 | SI Trade |
16:41:17 - 10-Jul-26 |
| Unknown* | 0 | $959.91 | SI Trade |
16:41:17 - 10-Jul-26 |
| Unknown* | 0 | $962.55 | SI Trade |
16:30:45 - 10-Jul-26 |
| Unknown* | 0 | $962.55 | SI Trade |
16:26:53 - 10-Jul-26 |
| Unknown* | 0 | $963.05968 | SI Trade Currency Conversion |
16:24:22 - 10-Jul-26 |
| Unknown* | 0 | $963.11 | SI Trade |
16:24:01 - 10-Jul-26 |
| Unknown* | 0 | $961.63 | SI Trade |
16:23:16 - 10-Jul-26 |
| Unknown* | 0 | $961.63 | SI Trade |
16:22:39 - 10-Jul-26 |
| Unknown* | 0 | $960.69 | SI Trade |
16:15:48 - 10-Jul-26 |
| Unknown* | 0 | $960.72 | OTC Trade |
16:08:14 - 10-Jul-26 |
| Unknown* | 5 | $960.00 | OTC Trade |
16:03:48 - 10-Jul-26 |
| Unknown* | 0 | $956.02 | SI Trade |
15:53:47 - 10-Jul-26 |
| Unknown* | 0 | $956.32 | SI Trade |
15:52:37 - 10-Jul-26 |
| Unknown* | 0 | $956.77 | SI Trade |
15:49:03 - 10-Jul-26 |
| Unknown* | 0 | $958.27 | SI Trade |
15:48:00 - 10-Jul-26 |
| Unknown* | 0 | $957.17 | SI Trade |
15:40:41 - 10-Jul-26 |
| Unknown* | 0 | $950.56 | SI Trade |
15:34:43 - 10-Jul-26 |
| Unknown* | 0 | $953.94 | OTC Trade |
15:33:00 - 10-Jul-26 |
| Unknown* | 0 | $954.99 | OTC Trade |
15:29:23 - 10-Jul-26 |
| Unknown* | 0 | $953.04 | SI Trade |
15:29:23 - 10-Jul-26 |
| Unknown* | 42 | $956.135 | SI Trade |
15:22:37 - 10-Jul-26 |
| Unknown* | 0 | $957.38 | SI Trade |
15:22:20 - 10-Jul-26 |
| Unknown* | 1 | $956.45428 | Currency Conversion Negotiated Trade |
15:19:34 - 10-Jul-26 |
| Unknown* | 1 | $956.80924 | Currency Conversion Negotiated Trade |
15:19:33 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
15:07:39 - 10-Jul-26 |
| Unknown* | 46 | $954.1767 | OTC Trade |
15:07:07 - 10-Jul-26 |
| Unknown* | 0 | $954.58 | OTC Trade |
15:03:04 - 10-Jul-26 |
| Unknown* | 0 | $950.01 | SI Trade |
15:01:11 - 10-Jul-26 |
| Unknown* | 0 | $950.14 | SI Trade |
14:49:33 - 10-Jul-26 |
| Unknown* | 0 | $950.79 | SI Trade |
14:43:59 - 10-Jul-26 |
| Unknown* | 0 | $949.50 | SI Trade |
14:34:11 - 10-Jul-26 |
| Unknown* | 0 | $949.16 | SI Trade |
14:33:09 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $942.48 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $942.48 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $942.48 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $952.26 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $942.48 | SI Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $961.22681 | SI Trade Currency Conversion |
13:41:43 - 10-Jul-26 |
| Unknown* | 1 | $946.01 | SI Trade |
12:03:36 - 10-Jul-26 |
| Unknown* | 0 | $946.01 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | $958.66 | OTC Trade |
11:55:29 - 10-Jul-26 |
| Unknown* | 0 | $958.66 | OTC Trade |
09:36:10 - 10-Jul-26 |
| Unknown* | 0 | $958.66 | OTC Trade |
09:36:10 - 10-Jul-26 |
| Unknown* | 0 | $958.66 | OTC Trade |
09:36:10 - 10-Jul-26 |
| Unknown* | 0 | $958.66 | OTC Trade |
09:36:10 - 10-Jul-26 |
| Unknown* | 0 | $961.67 | SI Trade |
09:13:43 - 10-Jul-26 |
| Unknown* | 0 | $957.60 | OTC Trade |
08:07:22 - 10-Jul-26 |
| Unknown* | 0 | $952.74978 | SI Trade Currency Conversion |
07:11:29 - 10-Jul-26 |
| Unknown* | 0 | $949.33 | SI Trade |
20:55:12 - 09-Jul-26 |
| Unknown* | 3 | $947.775 | OTC Trade |
20:54:20 - 09-Jul-26 |
| Unknown* | 1 | $950.715 | OTC Trade |
20:41:33 - 09-Jul-26 |
| Unknown* | 3 | $951.615 | OTC Trade |
20:29:26 - 09-Jul-26 |
| Unknown* | 0 | $954.35354 | SI Trade Currency Conversion |
20:23:26 - 09-Jul-26 |
| Unknown* | 0 | $952.74978 | SI Trade Currency Conversion |
20:22:12 - 09-Jul-26 |
| Unknown* | 0 | $953.52 | SI Trade |
20:06:47 - 09-Jul-26 |
| Unknown* | 0 | $956.41552 | SI Trade Currency Conversion |
20:01:54 - 09-Jul-26 |
| Unknown* | 1 | $952.745 | OTC Trade |
19:38:46 - 09-Jul-26 |
| Unknown* | 1 | $956.805 | OTC Trade |
18:38:03 - 09-Jul-26 |
| Unknown* | 1 | $956.805 | OTC Trade |
18:37:57 - 09-Jul-26 |
| Unknown* | 0 | $956.68 | SI Trade |
18:25:40 - 09-Jul-26 |
| Unknown* | 1 | $959.34473 | Currency Conversion Negotiated Trade |
18:10:07 - 09-Jul-26 |
| Unknown* | 0 | $956.08 | OTC Trade |
17:43:07 - 09-Jul-26 |
| Unknown* | 0 | $957.81 | SI Trade |
17:33:46 - 09-Jul-26 |
| Unknown* | 0 | $956.82 | SI Trade |
17:33:28 - 09-Jul-26 |
| Unknown* | 0 | $957.83 | SI Trade |
17:31:13 - 09-Jul-26 |
| Unknown* | 0 | $956.87 | SI Trade |
17:25:24 - 09-Jul-26 |
| Unknown* | 0 | $956.20 | SI Trade |
17:23:58 - 09-Jul-26 |
| Unknown* | 0 | $955.92 | OTC Trade |
17:13:40 - 09-Jul-26 |
| Unknown* | 0 | $955.79 | SI Trade |
17:05:22 - 09-Jul-26 |
| Unknown* | 0 | $953.86 | SI Trade |
16:49:17 - 09-Jul-26 |
| Unknown* | 0 | $954.81 | SI Trade |
16:48:51 - 09-Jul-26 |
| Unknown* | 0 | $953.92668 | SI Trade Currency Conversion |
16:38:09 - 09-Jul-26 |
| Unknown* | 0 | $954.86 | SI Trade |
16:17:37 - 09-Jul-26 |
| Unknown* | 0 | $954.05 | SI Trade |
16:12:25 - 09-Jul-26 |
| Unknown* | 0 | $953.99 | OTC Trade |
15:59:24 - 09-Jul-26 |
| Unknown* | 0 | $952.00 | SI Trade |
15:55:55 - 09-Jul-26 |
| Unknown* | 0 | $953.33 | SI Trade |
15:54:52 - 09-Jul-26 |
| Unknown* | 0 | $950.53 | SI Trade |
15:53:25 - 09-Jul-26 |
| Unknown* | 1 | $948.69 | SI Trade |
15:32:43 - 09-Jul-26 |
| Unknown* | 0 | $951.83 | SI Trade |
15:31:22 - 09-Jul-26 |
| Unknown* | 0 | $951.80 | SI Trade |
15:30:45 - 09-Jul-26 |
| Unknown* | 0 | $951.83 | SI Trade |
15:29:13 - 09-Jul-26 |
| Unknown* | 0 | $945.33 | SI Trade |
15:19:23 - 09-Jul-26 |
| Unknown* | 0 | $947.22 | SI Trade |
15:15:48 - 09-Jul-26 |
| Unknown* | 1 | $944.51393 | Currency Conversion Negotiated Trade |
15:15:33 - 09-Jul-26 |
| Unknown* | 0 | $947.22 | SI Trade |
15:14:48 - 09-Jul-26 |
| Unknown* | 28 | $946.07 | OTC Trade |
15:02:50 - 09-Jul-26 |
| Unknown* | 0 | $943.55 | SI Trade |
14:54:13 - 09-Jul-26 |
| Unknown* | 0 | $946.52 | OTC Trade |
14:44:26 - 09-Jul-26 |
| Unknown* | 3 | $948.0105 | OTC Trade |
14:39:00 - 09-Jul-26 |
| Unknown* | 0 | $946.80 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $946.80 | OTC Trade |
14:30:22 - 09-Jul-26 |
| Unknown* | 0 | $959.08 | SI Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $935.00 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $935.00 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $953.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $953.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $953.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $953.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $953.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $954.99 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $935.00 | OTC Trade |
14:29:55 - 09-Jul-26 |
| Unknown* | 0 | $935.00 | OTC Trade |
14:29:55 - 09-Jul-26 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:13:38 - 09-Jul-26 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:13:38 - 09-Jul-26 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:13:38 - 09-Jul-26 |
| Unknown* | 0 | $957.00 | OTC Trade |
14:13:38 - 09-Jul-26 |
| Unknown* | 0 | $945.13 | SI Trade |
14:04:43 - 09-Jul-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $954.85 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $931.00 | OTC Trade |
13:46:07 - 09-Jul-26 |
| Unknown* | 0 | $947.30 | OTC Trade |
12:48:30 - 09-Jul-26 |
| Unknown* | 0 | $947.30 | OTC Trade |
12:48:30 - 09-Jul-26 |
| Unknown* | 0 | $934.63 | OTC Trade |
11:36:23 - 09-Jul-26 |
| Unknown* | 0 | $934.63 | OTC Trade |
11:36:23 - 09-Jul-26 |
| Unknown* | 0 | $934.63 | OTC Trade |
11:36:23 - 09-Jul-26 |
| Unknown* | 0 | $934.63 | OTC Trade |
11:36:23 - 09-Jul-26 |
| Unknown* | 0 | $935.00 | OTC Trade |
09:13:52 - 09-Jul-26 |
| Unknown* | 0 | $945.01468 | SI Trade Currency Conversion |
08:43:37 - 09-Jul-26 |
| Unknown* | 0 | $944.21489 | SI Trade Currency Conversion |
08:10:17 - 09-Jul-26 |
| Unknown* | 0 | $943.41509 | SI Trade Currency Conversion |
08:04:12 - 09-Jul-26 |
| Unknown* | 0 | $943.41509 | SI Trade Currency Conversion |
07:04:22 - 09-Jul-26 |
| Unknown* | 0 | $943.41509 | SI Trade Currency Conversion |
07:04:22 - 09-Jul-26 |
| Unknown* | 0 | $943.41509 | SI Trade Currency Conversion |
07:04:22 - 09-Jul-26 |
| Unknown* | 0 | $950.00 | SI Trade |
02:20:02 - 09-Jul-26 |
| Unknown* | 0 | $940.32 | SI Trade |
20:58:44 - 08-Jul-26 |
| Unknown* | 0 | $939.77 | SI Trade |
20:54:17 - 08-Jul-26 |
| Unknown* | 0 | $939.04 | SI Trade |
20:46:50 - 08-Jul-26 |
| Unknown* | 0 | $938.64 | SI Trade |
20:43:57 - 08-Jul-26 |
| Unknown* | 0 | $939.10 | SI Trade |
20:26:13 - 08-Jul-26 |
| Unknown* | 0 | $938.84484 | SI Trade Currency Conversion |
20:21:02 - 08-Jul-26 |
| Unknown* | 0 | $938.43 | SI Trade |
20:15:07 - 08-Jul-26 |
| Unknown* | 1 | $938.02812 | Currency Conversion Negotiated Trade |
20:11:40 - 08-Jul-26 |
| Unknown* | 1 | $938.555 | OTC Trade |
20:00:03 - 08-Jul-26 |
| Unknown* | 3 | $938.555 | OTC Trade |
20:00:02 - 08-Jul-26 |
| Unknown* | 0 | $937.97 | SI Trade |
19:57:45 - 08-Jul-26 |
| Unknown* | 3 | $932.6705 | OTC Trade |
19:17:50 - 08-Jul-26 |
| Unknown* | 0 | $933.59 | SI Trade |
19:13:14 - 08-Jul-26 |
| Unknown* | 0 | $935.28 | SI Trade |
18:57:42 - 08-Jul-26 |
| Unknown* | 0 | $936.20 | SI Trade |
18:51:34 - 08-Jul-26 |
| Unknown* | 0 | $935.12 | SI Trade |
18:51:34 - 08-Jul-26 |