| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $976.64126 | SI Trade Currency Conversion |
09:37:16 - 29-Sep-26 |
| Unknown* | 0 | $960.44 | OTC Trade |
08:43:06 - 29-Sep-26 |
| Unknown* | 0 | $964.02844 | SI Trade Currency Conversion |
06:30:02 - 29-Sep-26 |
| Unknown* | 0 | $972.66424 | SI Trade Currency Conversion |
06:30:02 - 29-Sep-26 |
| Unknown* | 0 | $979.86 | OTC Trade |
00:34:11 - 29-Sep-26 |
| Unknown* | 0 | $954.77 | SI Trade |
22:32:00 - 28-Sep-26 |
| Unknown* | 0 | $968.82 | SI Trade |
20:55:45 - 28-Sep-26 |
| Unknown* | 0 | $970.74 | SI Trade |
20:45:11 - 28-Sep-26 |
| Unknown* | 0 | $970.08 | SI Trade |
20:37:53 - 28-Sep-26 |
| Unknown* | 0 | $967.16 | OTC Trade |
20:21:31 - 28-Sep-26 |
| Unknown* | 0 | $968.74 | OTC Trade |
20:01:34 - 28-Sep-26 |
| Unknown* | 0 | $973.6869 | SI Trade Currency Conversion |
19:41:07 - 28-Sep-26 |
| Unknown* | 3 | $973.11 | OTC Trade |
19:39:04 - 28-Sep-26 |
| Unknown* | 15 | $973.835 | OTC Trade |
19:22:22 - 28-Sep-26 |
| Unknown* | 0 | $972.74 | SI Trade |
19:04:33 - 28-Sep-26 |
| Unknown* | 0 | $973.35 | SI Trade |
19:01:33 - 28-Sep-26 |
| Unknown* | 0 | $970.77 | SI Trade |
18:52:13 - 28-Sep-26 |
| Unknown* | 0 | $966.99599 | SI Trade Currency Conversion |
18:36:16 - 28-Sep-26 |
| Unknown* | 1 | $962.948 | Currency Conversion Negotiated Trade |
18:10:37 - 28-Sep-26 |
| Unknown* | 27 | $962.7105 | OTC Trade |
18:04:39 - 28-Sep-26 |
| Unknown* | 16 | $966.505 | OTC Trade |
17:59:41 - 28-Sep-26 |
| Unknown* | 4 | $966.505 | OTC Trade |
17:59:41 - 28-Sep-26 |
| Unknown* | 0 | $963.44 | OTC Trade |
17:52:06 - 28-Sep-26 |
| Unknown* | 1 | $963.4405 | OTC Trade |
17:52:06 - 28-Sep-26 |
| Unknown* | 0 | $964.98 | SI Trade |
17:49:53 - 28-Sep-26 |
| Unknown* | 0 | $964.98 | SI Trade |
17:49:53 - 28-Sep-26 |
| Unknown* | 15 | $963.6805 | OTC Trade |
17:49:53 - 28-Sep-26 |
| Unknown* | 0 | $967.95 | SI Trade |
17:46:39 - 28-Sep-26 |
| Unknown* | 0 | $968.25 | SI Trade |
17:46:11 - 28-Sep-26 |
| Unknown* | 0 | $966.96 | SI Trade |
17:39:48 - 28-Sep-26 |
| Unknown* | 0 | $966.95 | SI Trade |
17:39:25 - 28-Sep-26 |
| Unknown* | 0 | $970.31 | OTC Trade |
17:33:42 - 28-Sep-26 |
| Unknown* | 0 | $971.55031 | SI Trade Currency Conversion |
17:28:15 - 28-Sep-26 |
| Unknown* | 0 | $972.81 | SI Trade |
17:24:08 - 28-Sep-26 |
| Unknown* | 0 | $970.96 | SI Trade |
17:17:51 - 28-Sep-26 |
| Unknown* | 0 | $970.63945 | SI Trade Currency Conversion |
17:16:19 - 28-Sep-26 |
| Unknown* | 16 | $968.4895 | OTC Trade |
17:06:17 - 28-Sep-26 |
| Unknown* | 0 | $968.98 | SI Trade |
16:52:59 - 28-Sep-26 |
| Unknown* | 7 | $968.35 | OTC Trade |
16:51:50 - 28-Sep-26 |
| Unknown* | 23 | $968.35 | OTC Trade |
16:51:50 - 28-Sep-26 |
| Unknown* | 0 | $971.56 | SI Trade |
16:47:33 - 28-Sep-26 |
| Unknown* | 50 | $968.00 | SI Trade |
16:17:51 - 28-Sep-26 |
| Unknown* | 0 | $971.77803 | SI Trade Currency Conversion |
16:17:40 - 28-Sep-26 |
| Unknown* | 11 | $969.6405 | OTC Trade |
16:14:31 - 28-Sep-26 |
| Unknown* | 0 | $971.73 | SI Trade |
16:06:40 - 28-Sep-26 |
| Unknown* | 0 | $972.91661 | SI Trade Currency Conversion |
16:04:58 - 28-Sep-26 |
| Unknown* | 1 | $973.235 | OTC Trade |
16:01:42 - 28-Sep-26 |
| Unknown* | 0 | $975.86 | SI Trade |
15:54:04 - 28-Sep-26 |
| Unknown* | 0 | $974.21 | SI Trade |
15:53:48 - 28-Sep-26 |
| Unknown* | 0 | $978.11 | SI Trade |
15:44:06 - 28-Sep-26 |
| Unknown* | 0 | $979.90 | OTC Trade |
15:38:45 - 28-Sep-26 |
| Unknown* | 2 | $983.9895 | OTC Trade |
15:28:42 - 28-Sep-26 |
| Unknown* | 18 | $982.70556 | SI Trade Negotiated Trade |
15:26:12 - 28-Sep-26 |
| Unknown* | 48 | $982.4259 | OTC Trade |
15:24:46 - 28-Sep-26 |
| Unknown* | 0 | $979.15 | SI Trade |
15:24:28 - 28-Sep-26 |
| Unknown* | 0 | $982.41 | SI Trade |
15:22:27 - 28-Sep-26 |
| Unknown* | 1 | $978.84536 | Currency Conversion Negotiated Trade |
15:19:45 - 28-Sep-26 |
| Unknown* | 0 | $982.08 | SI Trade |
15:18:16 - 28-Sep-26 |
| Unknown* | 0 | $982.86 | SI Trade |
15:10:32 - 28-Sep-26 |
| Unknown* | 6 | $981.895 | OTC Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 3 | $981.895 | OTC Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 1 | $981.895 | OTC Trade |
15:07:25 - 28-Sep-26 |
| Unknown* | 0 | $983.41 | OTC Trade |
15:03:18 - 28-Sep-26 |
| Unknown* | 14 | $982.1737 | SI Trade Negotiated Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 14 | $0.00 | SI Trade Negotiated Trade |
15:02:25 - 28-Sep-26 |
| Unknown* | 87 | $982.148 | SI Trade Negotiated Trade |
14:57:35 - 28-Sep-26 |
| Unknown* | -87 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:35 - 28-Sep-26 |
| Unknown* | 87 | $0.00 | SI Trade Negotiated Trade |
14:57:35 - 28-Sep-26 |
| Unknown* | 0 | $983.30 | SI Trade |
14:53:56 - 28-Sep-26 |
| Unknown* | 0 | $982.92 | SI Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 0 | $980.36 | SI Trade |
14:46:32 - 28-Sep-26 |
| Unknown* | 0 | $979.91 | SI Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 0 | $979.91 | SI Trade |
14:44:02 - 28-Sep-26 |
| Unknown* | 0 | $980.94 | SI Trade |
14:39:38 - 28-Sep-26 |
| Unknown* | 0 | $980.72 | SI Trade |
14:38:41 - 28-Sep-26 |
| Unknown* | 0 | $981.52 | SI Trade |
14:38:40 - 28-Sep-26 |
| Unknown* | 1 | $978.5495 | OTC Trade |
14:38:40 - 28-Sep-26 |
| Unknown* | 0 | $976.69 | SI Trade |
14:38:00 - 28-Sep-26 |
| Unknown* | 0 | $984.81 | SI Trade |
14:34:29 - 28-Sep-26 |
| Unknown* | 0 | $985.09942 | SI Trade Currency Conversion |
14:33:06 - 28-Sep-26 |
| Unknown* | 0 | $978.33 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 0 | $978.00 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $978.00 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $978.33 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $978.33 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $978.33 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $978.00 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $978.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $971.18 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $979.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $984.8717 | SI Trade Currency Conversion |
14:22:30 - 28-Sep-26 |
| Unknown* | 0 | $966.00 | SI Trade |
13:04:29 - 28-Sep-26 |
| Unknown* | 0 | $984.07469 | SI Trade Currency Conversion |
11:58:09 - 28-Sep-26 |
| Unknown* | 0 | $974.28291 | SI Trade Currency Conversion |
10:40:50 - 28-Sep-26 |
| Unknown* | 0 | $978.60951 | SI Trade Currency Conversion |
09:00:29 - 28-Sep-26 |
| Unknown* | 0 | $978.83723 | SI Trade Currency Conversion |
08:59:03 - 28-Sep-26 |
| Unknown* | 0 | $958.76 | SI Trade |
07:26:36 - 28-Sep-26 |
| Unknown* | 0 | $983.73312 | SI Trade Currency Conversion |
07:03:55 - 28-Sep-26 |
| Unknown* | 0 | $983.39155 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | $969.38701 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | $983.39155 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | $970.29 | SI Trade |
03:08:46 - 28-Sep-26 |
| Unknown* | 1 | $978.33 | SI Trade |
01:00:16 - 28-Sep-26 |
| Unknown* | 0 | $986.46 | SI Trade |
01:00:16 - 28-Sep-26 |
| Unknown* | 0 | $986.46 | SI Trade |
01:00:16 - 28-Sep-26 |
| Unknown* | 0 | $986.46 | SI Trade |
01:00:16 - 28-Sep-26 |
| Unknown* | 0 | $976.39 | SI Trade |
20:39:03 - 25-Sep-26 |
| Unknown* | 1 | $975.84 | OTC Trade |
20:37:17 - 25-Sep-26 |
| Unknown* | 1 | $976.4077 | OTC Trade |
20:15:28 - 25-Sep-26 |
| Unknown* | 0 | $977.24 | SI Trade |
20:13:50 - 25-Sep-26 |
| Unknown* | 0 | $976.02 | SI Trade |
20:13:38 - 25-Sep-26 |
| Unknown* | 0 | $975.29 | SI Trade |
19:30:20 - 25-Sep-26 |
| Unknown* | 0 | $976.05 | SI Trade |
19:20:37 - 25-Sep-26 |
| Unknown* | 0 | $977.85 | OTC Trade |
18:59:18 - 25-Sep-26 |
| Unknown* | 0 | $976.80 | SI Trade |
18:24:12 - 25-Sep-26 |
| Unknown* | 0 | $980.01 | SI Trade |
17:47:48 - 25-Sep-26 |
| Unknown* | 0 | $978.48 | SI Trade |
17:24:34 - 25-Sep-26 |
| Unknown* | 0 | $978.48 | SI Trade |
17:23:20 - 25-Sep-26 |
| Unknown* | 73 | $977.82 | SI Trade |
17:14:46 - 25-Sep-26 |
| Unknown* | 0 | $970.49 | SI Trade |
16:50:23 - 25-Sep-26 |
| Unknown* | 500 | $0.00 | SI Trade Negotiated Trade |
16:26:45 - 25-Sep-26 |