| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $874.17 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 0 | $869.99 | SI Trade |
19:09:43 - 21-May-26 |
| Unknown* | 1 | $865.11 | SI Trade |
18:58:29 - 21-May-26 |
| Unknown* | 0 | $862.50 | SI Trade |
18:54:48 - 21-May-26 |
| Unknown* | 0 | $862.16 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $859.02 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $858.50 | SI Trade |
18:35:29 - 21-May-26 |
| Unknown* | 0 | $857.43 | SI Trade |
18:35:04 - 21-May-26 |
| Unknown* | 0 | $855.85 | OTC Trade |
18:22:57 - 21-May-26 |
| Unknown* | 0 | $852.02 | SI Trade |
18:14:28 - 21-May-26 |
| Unknown* | 0 | $848.91 | SI Trade |
18:06:04 - 21-May-26 |
| Unknown* | 0 | $847.99 | SI Trade |
18:03:57 - 21-May-26 |
| Unknown* | 1 | $848.5831 | OTC Trade |
17:50:20 - 21-May-26 |
| Unknown* | 0 | $850.63 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $851.06 | OTC Trade |
17:40:14 - 21-May-26 |
| Unknown* | 0 | $849.78 | OTC Trade |
17:39:18 - 21-May-26 |
| Unknown* | 0 | $849.78 | OTC Trade |
17:39:17 - 21-May-26 |
| Unknown* | 0 | $849.78 | OTC Trade |
17:39:16 - 21-May-26 |
| Unknown* | 0 | $851.07 | OTC Trade |
17:37:44 - 21-May-26 |
| Unknown* | 0 | $851.07 | OTC Trade |
17:37:43 - 21-May-26 |
| Unknown* | 0 | $851.07 | OTC Trade |
17:37:43 - 21-May-26 |
| Unknown* | 0 | $851.07 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 12 | $850.5532 | OTC Trade |
17:27:22 - 21-May-26 |
| Unknown* | 1 | $850.12 | OTC Trade |
17:24:43 - 21-May-26 |
| Unknown* | 0 | $850.15 | SI Trade |
17:20:25 - 21-May-26 |
| Unknown* | 0 | $851.64 | SI Trade |
17:17:55 - 21-May-26 |
| Unknown* | 0 | $852.51 | SI Trade |
17:04:11 - 21-May-26 |
| Unknown* | 0 | $850.82 | SI Trade |
16:51:34 - 21-May-26 |
| Unknown* | 0 | $848.84 | SI Trade |
16:42:48 - 21-May-26 |
| Unknown* | 0 | $850.7983 | SI Trade Currency Conversion |
16:39:29 - 21-May-26 |
| Unknown* | 0 | $848.77 | SI Trade |
16:35:46 - 21-May-26 |
| Unknown* | 0 | $850.54 | SI Trade |
16:23:44 - 21-May-26 |
| Unknown* | 0 | $849.52 | SI Trade |
16:23:24 - 21-May-26 |
| Unknown* | 0 | $848.38 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | $848.02 | SI Trade |
16:16:08 - 21-May-26 |
| Unknown* | 0 | $849.13 | SI Trade |
16:15:57 - 21-May-26 |
| Unknown* | 0 | $848.04 | SI Trade |
16:10:17 - 21-May-26 |
| Unknown* | 2 | $846.52 | SI Trade |
16:10:17 - 21-May-26 |
| Unknown* | 0 | $847.51 | SI Trade |
16:09:47 - 21-May-26 |
| Unknown* | 0 | $847.67 | SI Trade |
16:08:48 - 21-May-26 |
| Unknown* | 0 | $848.93 | SI Trade |
16:04:01 - 21-May-26 |
| Unknown* | 0 | $846.47 | OTC Trade |
15:56:43 - 21-May-26 |
| Unknown* | 0 | $848.48 | OTC Trade |
15:51:51 - 21-May-26 |
| Unknown* | 0 | $848.03 | SI Trade |
15:47:50 - 21-May-26 |
| Unknown* | 0 | $849.60 | OTC Trade |
15:41:10 - 21-May-26 |
| Unknown* | 2 | $850.17 | SI Trade |
15:36:31 - 21-May-26 |
| Unknown* | 4 | $850.17 | SI Trade |
15:36:27 - 21-May-26 |
| Unknown* | 5 | $849.019 | OTC Trade |
15:34:56 - 21-May-26 |
| Unknown* | 6 | $849.01 | SI Trade |
15:34:54 - 21-May-26 |
| Unknown* | 0 | $850.53 | SI Trade |
15:32:39 - 21-May-26 |
| Unknown* | 0 | $849.44 | SI Trade |
15:28:05 - 21-May-26 |
| Unknown* | 0 | $849.20 | SI Trade |
15:26:59 - 21-May-26 |
| Unknown* | 0 | $851.49558 | SI Trade Currency Conversion |
15:26:01 - 21-May-26 |
| Unknown* | 1 | $846.28983 | Currency Conversion Negotiated Trade |
15:23:01 - 21-May-26 |
| Unknown* | 1 | $853.43524 | Currency Conversion Negotiated Trade |
15:23:01 - 21-May-26 |
| Unknown* | 0 | $847.76 | SI Trade |
15:22:44 - 21-May-26 |
| Unknown* | 0 | $848.31 | SI Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $848.31 | SI Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | $846.19 | SI Trade |
15:20:14 - 21-May-26 |
| Unknown* | 1 | $846.53 | SI Trade |
15:16:16 - 21-May-26 |
| Unknown* | 0 | $852.00 | SI Trade |
15:14:26 - 21-May-26 |
| Unknown* | 16 | $849.73 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | $849.61 | OTC Trade |
15:12:56 - 21-May-26 |
| Unknown* | 0 | $849.61 | OTC Trade |
15:12:56 - 21-May-26 |
| Unknown* | 0 | $849.61 | OTC Trade |
15:12:56 - 21-May-26 |
| Unknown* | 1 | $849.61 | OTC Trade |
15:12:56 - 21-May-26 |
| Unknown* | 2 | $850.48 | SI Trade |
15:10:57 - 21-May-26 |
| Unknown* | 0 | $851.96 | OTC Trade |
15:10:44 - 21-May-26 |
| Unknown* | 76 | $853.2371 | OTC Trade |
15:04:32 - 21-May-26 |
| Unknown* | 2 | $853.68 | SI Trade |
15:02:08 - 21-May-26 |
| Unknown* | 0 | $854.73 | SI Trade |
14:57:33 - 21-May-26 |
| Unknown* | 0 | $849.58 | SI Trade |
14:47:21 - 21-May-26 |
| Unknown* | 0 | $855.43 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 0 | $855.43 | SI Trade |
14:40:02 - 21-May-26 |
| Unknown* | 0 | $855.07 | SI Trade |
14:39:08 - 21-May-26 |
| Unknown* | 0 | $854.70 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $845.69 | SI Trade |
14:32:54 - 21-May-26 |
| Unknown* | 0 | $850.86 | OTC Trade |
14:31:54 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $845.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $845.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $845.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $845.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $854.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $845.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $863.00 | OTC Trade |
14:24:33 - 21-May-26 |
| Unknown* | 0 | $853.12 | OTC Trade |
13:52:54 - 21-May-26 |
| Unknown* | 0 | $863.98 | SI Trade |
13:43:58 - 21-May-26 |
| Unknown* | 0 | $865.00 | OTC Trade |
12:57:12 - 21-May-26 |
| Unknown* | 0 | $855.15 | SI Trade |
10:04:03 - 21-May-26 |
| Unknown* | 0 | $855.15 | SI Trade |
10:04:03 - 21-May-26 |
| Unknown* | 0 | $868.00 | SI Trade |
09:11:40 - 21-May-26 |
| Unknown* | 0 | $845.50 | OTC Trade |
08:10:09 - 21-May-26 |
| Unknown* | 0 | $861.95479 | SI Trade Currency Conversion |
08:08:02 - 21-May-26 |
| Unknown* | 0 | $859.00 | SI Trade |
00:56:36 - 21-May-26 |
| Unknown* | 5 | $855.41 | OTC Trade |
20:50:41 - 20-May-26 |
| Unknown* | 0 | $858.90 | SI Trade |
20:40:17 - 20-May-26 |
| Unknown* | 0 | $860.44 | SI Trade |
19:57:09 - 20-May-26 |
| Unknown* | 0 | $858.16 | SI Trade |
19:50:06 - 20-May-26 |
| Unknown* | 0 | $858.16 | SI Trade |
19:49:19 - 20-May-26 |
| Unknown* | 0 | $859.39 | SI Trade |
19:41:20 - 20-May-26 |
| Unknown* | 0 | $859.60 | SI Trade |
19:39:54 - 20-May-26 |
| Unknown* | 0 | $855.71 | SI Trade |
19:27:06 - 20-May-26 |
| Unknown* | 0 | $857.02 | SI Trade |
19:12:52 - 20-May-26 |
| Unknown* | 0 | $859.13 | SI Trade |
18:37:26 - 20-May-26 |
| Unknown* | 0 | $857.22 | SI Trade |
18:05:10 - 20-May-26 |
| Unknown* | 0 | $857.49 | SI Trade |
17:52:20 - 20-May-26 |
| Unknown* | 0 | $857.88 | SI Trade |
17:47:12 - 20-May-26 |
| Unknown* | 0 | $859.25 | SI Trade |
17:45:12 - 20-May-26 |
| Unknown* | 0 | $857.41 | SI Trade |
17:42:42 - 20-May-26 |
| Unknown* | 0 | $859.59 | SI Trade |
17:20:48 - 20-May-26 |
| Unknown* | 0 | $860.71 | SI Trade |
17:10:24 - 20-May-26 |
| Unknown* | 8 | $860.0956 | OTC Trade |
17:06:17 - 20-May-26 |
| Unknown* | 80 | $0.00 | OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | -80 | $0.00 | Correction OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | 80 | $0.00 | OTC Trade |
17:03:10 - 20-May-26 |
| Unknown* | 0 | $862.82 | SI Trade |
16:52:14 - 20-May-26 |
| Unknown* | 0 | $859.76 | SI Trade |
16:47:45 - 20-May-26 |
| Unknown* | 0 | $858.52 | SI Trade |
16:41:11 - 20-May-26 |
| Unknown* | 0 | $858.58 | SI Trade |
16:39:44 - 20-May-26 |
| Unknown* | 0 | $857.63 | SI Trade |
16:39:44 - 20-May-26 |
| Unknown* | 0 | $857.24 | SI Trade |
16:23:52 - 20-May-26 |
| Unknown* | 0 | $857.30 | SI Trade |
16:22:28 - 20-May-26 |
| Unknown* | 33 | $853.1997 | OTC Trade |
16:11:52 - 20-May-26 |
| Unknown* | 0 | $853.73 | SI Trade |
16:11:32 - 20-May-26 |
| Unknown* | 2 | $855.20 | SI Trade |
16:10:05 - 20-May-26 |
| Unknown* | 0 | $855.82 | SI Trade |
16:07:54 - 20-May-26 |
| Unknown* | 0 | $861.18 | SI Trade |
15:47:01 - 20-May-26 |
| Unknown* | 0 | $859.17 | OTC Trade |
15:46:15 - 20-May-26 |
| Unknown* | 0 | $859.70 | SI Trade |
15:38:00 - 20-May-26 |
| Unknown* | 0 | $860.29 | SI Trade |
15:37:39 - 20-May-26 |
| Unknown* | 0 | $860.56 | SI Trade |
15:36:46 - 20-May-26 |
| Unknown* | 1 | $859.06 | OTC Trade |
15:31:33 - 20-May-26 |
| Unknown* | 0 | $858.72 | SI Trade |
15:25:51 - 20-May-26 |
| Unknown* | 1 | $852.85233 | Currency Conversion Negotiated Trade |
15:24:11 - 20-May-26 |
| Unknown* | 1 | $859.96247 | Currency Conversion Negotiated Trade |
15:24:10 - 20-May-26 |
| Unknown* | 0 | $858.97 | SI Trade |
15:23:35 - 20-May-26 |
| Unknown* | 0 | $852.12 | SI Trade |
15:14:39 - 20-May-26 |
| Unknown* | 0 | $849.64 | OTC Trade |
15:14:00 - 20-May-26 |
| Unknown* | 0 | $849.64 | OTC Trade |
15:14:00 - 20-May-26 |
| Unknown* | 0 | $850.00 | SI Trade |
15:13:41 - 20-May-26 |
| Unknown* | 0 | $852.60379 | SI Trade Currency Conversion |
15:12:50 - 20-May-26 |
| Unknown* | 0 | $851.23 | SI Trade |
15:06:44 - 20-May-26 |
| Unknown* | 0 | $851.23 | SI Trade |
15:06:44 - 20-May-26 |
| Unknown* | 0 | $849.79 | SI Trade |
15:03:59 - 20-May-26 |
| Unknown* | 0 | $849.79 | SI Trade |
15:03:59 - 20-May-26 |
| Unknown* | 0 | $856.53 | SI Trade |
14:59:15 - 20-May-26 |
| Unknown* | 0 | $856.22 | OTC Trade |
14:58:18 - 20-May-26 |
| Unknown* | 0 | $856.52 | SI Trade |
14:58:05 - 20-May-26 |
| Unknown* | 0 | $856.51 | SI Trade |
14:56:15 - 20-May-26 |
| Unknown* | 0 | $855.72 | SI Trade |
14:53:51 - 20-May-26 |
| Unknown* | 0 | $851.31 | SI Trade |
14:52:06 - 20-May-26 |
| Unknown* | 0 | $852.66 | SI Trade |
14:39:37 - 20-May-26 |
| Unknown* | 0 | $850.00 | SI Trade |
14:32:14 - 20-May-26 |
| Unknown* | 0 | $861.40 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 0 | $861.74 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 0 | $851.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $851.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $851.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $851.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $851.32 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 20-May-26 |