| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 972.74 | 972.74 | 972.74 | 972.74 | 354 |
| 25th Sep 2026 (Fri) | 976.80 | 976.80 | 976.80 | 976.80 | 34,972 |
| 24th Sep 2026 (Thu) | 969.56199 | 969.56199 | 969.56199 | 969.56199 | 126 |
| 23rd Sep 2026 (Wed) | 976.36 | 976.36 | 976.36 | 976.36 | 232 |
| 22nd Sep 2026 (Tue) | 965.29 | 965.29 | 965.29 | 965.29 | 1,072 |
| 21st Sep 2026 (Mon) | 961.40 | 961.40 | 961.40 | 961.40 | 310 |
| 18th Sep 2026 (Fri) | 933.81 | 933.81 | 933.81 | 933.81 | 90 |
| 17th Sep 2026 (Thu) | 926.29 | 926.29 | 926.29 | 926.29 | 83 |
| 16th Sep 2026 (Wed) | 930.85 | 930.85 | 930.85 | 930.85 | 620 |
| 15th Sep 2026 (Tue) | 924.92931 | 924.92931 | 924.92931 | 924.92931 | 363 |
| 14th Sep 2026 (Mon) | 927.79 | 927.79 | 927.79 | 927.79 | 237 |
| 11th Sep 2026 (Fri) | 951.97 | 951.97 | 951.97 | 951.97 | 1,892 |
| 10th Sep 2026 (Thu) | 932.14 | 932.14 | 932.14 | 932.14 | 224 |
| 9th Sep 2026 (Wed) | 955.68 | 955.68 | 955.68 | 955.68 | 10,285 |
| 8th Sep 2026 (Tue) | 960.55722 | 960.55722 | 960.55722 | 960.55722 | 699 |
| 7th Sep 2026 (Mon) | 964.40116 | 964.40116 | 964.40116 | 964.40116 | 0 |
| 4th Sep 2026 (Fri) | 962.40 | 962.40 | 962.40 | 962.40 | 184 |
| 3rd Sep 2026 (Thu) | 958.62 | 958.62 | 958.62 | 958.62 | 667 |
| 2nd Sep 2026 (Wed) | 953.10 | 953.10 | 953.10 | 953.10 | 346 |
| 1st Sep 2026 (Tue) | 953.27 | 953.27 | 953.27 | 953.27 | 442 |
| 31st Aug 2026 (Mon) | 993.99 | 993.99 | 993.99 | 993.99 | 0 |
| 28th Aug 2026 (Fri) | 993.99 | 993.99 | 993.99 | 993.99 | 457 |
| 27th Aug 2026 (Thu) | 1,012.69774 | 1,012.69774 | 1,012.69774 | 1,012.69774 | 669 |
| 26th Aug 2026 (Wed) | 1,040.41 | 1,040.41 | 1,040.41 | 1,040.41 | 341 |
| 25th Aug 2026 (Tue) | 1,015.61 | 1,015.61 | 1,015.61 | 1,015.61 | 135 |
| 24th Aug 2026 (Mon) | 1,011.31 | 1,011.31 | 1,011.31 | 1,011.31 | 1,716 |
| 21st Aug 2026 (Fri) | 999.36 | 999.36 | 999.36 | 999.36 | 390 |
| 20th Aug 2026 (Thu) | 1,008.71 | 1,008.71 | 1,008.71 | 1,008.71 | 1,362 |
| 19th Aug 2026 (Wed) | 1,022.87 | 1,022.87 | 1,022.87 | 1,022.87 | 1,586 |
| 18th Aug 2026 (Tue) | 1,036.43 | 1,036.43 | 1,036.43 | 1,036.43 | 114 |
| 17th Aug 2026 (Mon) | 1,054.99 | 1,054.99 | 1,054.99 | 1,054.99 | 184 |
| 14th Aug 2026 (Fri) | 1,052.68 | 1,052.68 | 1,052.68 | 1,052.68 | 147 |
| 13th Aug 2026 (Thu) | 1,060.07 | 1,060.07 | 1,060.07 | 1,060.07 | 232 |
| 12th Aug 2026 (Wed) | 1,066.99 | 1,066.99 | 1,066.99 | 1,066.99 | 322 |
| 11th Aug 2026 (Tue) | 1,067.21 | 1,067.21 | 1,067.21 | 1,067.21 | 249 |
| 10th Aug 2026 (Mon) | 1,060.18 | 1,060.18 | 1,060.18 | 1,060.18 | 279 |
| 7th Aug 2026 (Fri) | 1,077.65 | 1,077.65 | 1,077.65 | 1,077.65 | 326 |
| 6th Aug 2026 (Thu) | 1,064.19 | 1,064.19 | 1,064.19 | 1,064.19 | 730 |
| 5th Aug 2026 (Wed) | 1,000.87032 | 1,000.87032 | 1,000.87032 | 1,000.87032 | 2,231 |
| 4th Aug 2026 (Tue) | 996.26 | 996.26 | 996.26 | 996.26 | 107 |
| 3rd Aug 2026 (Mon) | 985.00 | 985.00 | 985.00 | 985.00 | 2,220 |
| 31st Jul 2026 (Fri) | 974.95 | 974.95 | 974.95 | 974.95 | 676 |
| 30th Jul 2026 (Thu) | 956.57 | 956.57 | 956.57 | 956.57 | 583 |
| 29th Jul 2026 (Wed) | 956.02 | 956.02 | 956.02 | 956.02 | 108 |