| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 964.67 | 964.67 | 964.67 | 964.67 | 182 |
| 9th Jul 2026 (Thu) | 956.68 | 956.68 | 956.68 | 956.68 | 35 |
| 8th Jul 2026 (Wed) | 933.59 | 933.59 | 933.59 | 933.59 | 152 |
| 7th Jul 2026 (Tue) | 951.11 | 951.11 | 951.11 | 951.11 | 4,697 |
| 6th Jul 2026 (Mon) | 970.56 | 970.56 | 970.56 | 970.56 | 1,987 |
| 3rd Jul 2026 (Fri) | 970.79483 | 970.79483 | 970.79483 | 970.79483 | 0 |
| 2nd Jul 2026 (Thu) | 947.09248 | 947.09248 | 947.09248 | 947.09248 | 150 |
| 1st Jul 2026 (Wed) | 967.16 | 967.16 | 967.16 | 967.16 | 1,798 |
| 30th Jun 2026 (Tue) | 969.41343 | 969.41343 | 969.41343 | 969.41343 | 147 |
| 29th Jun 2026 (Mon) | 963.20 | 963.20 | 963.20 | 963.20 | 170 |
| 26th Jun 2026 (Fri) | 974.95 | 974.95 | 974.95 | 974.95 | 979 |
| 25th Jun 2026 (Thu) | 983.19 | 983.19 | 983.19 | 983.19 | 96 |
| 24th Jun 2026 (Wed) | 961.31 | 961.31 | 961.31 | 961.31 | 2,372 |
| 23rd Jun 2026 (Tue) | 954.50 | 954.50 | 954.50 | 954.50 | 281 |
| 22nd Jun 2026 (Mon) | 960.22 | 960.22 | 960.22 | 960.22 | 506 |
| 19th Jun 2026 (Fri) | 959.33711 | 959.33711 | 959.33711 | 959.33711 | 0 |
| 18th Jun 2026 (Thu) | 952.26 | 952.26 | 952.26 | 952.26 | 590 |
| 17th Jun 2026 (Wed) | 955.58 | 955.58 | 955.58 | 955.58 | 297 |
| 16th Jun 2026 (Tue) | 939.94 | 939.94 | 939.94 | 939.94 | 598 |
| 15th Jun 2026 (Mon) | 926.64 | 926.64 | 926.64 | 926.64 | 233 |
| 12th Jun 2026 (Fri) | 899.09 | 899.09 | 899.09 | 899.09 | 311 |
| 11th Jun 2026 (Thu) | 898.21 | 898.21 | 898.21 | 898.21 | 350 |
| 10th Jun 2026 (Wed) | 887.21 | 887.21 | 887.21 | 887.21 | 289 |
| 9th Jun 2026 (Tue) | 897.98 | 897.98 | 897.98 | 897.98 | 564 |
| 8th Jun 2026 (Mon) | 882.92 | 882.92 | 882.92 | 882.92 | 473 |
| 5th Jun 2026 (Fri) | 886.80 | 886.80 | 886.80 | 886.80 | 184 |
| 4th Jun 2026 (Thu) | 866.62 | 866.62 | 866.62 | 866.62 | 898 |
| 3rd Jun 2026 (Wed) | 855.13 | 855.13 | 855.13 | 855.13 | 1,151 |
| 2nd Jun 2026 (Tue) | 835.11871 | 835.11871 | 835.11871 | 835.11871 | 612 |
| 1st Jun 2026 (Mon) | 825.94 | 825.94 | 825.94 | 825.94 | 1,894 |
| 29th May 2026 (Fri) | 847.03 | 847.03 | 847.03 | 847.03 | 526 |
| 28th May 2026 (Thu) | 850.65 | 850.65 | 850.65 | 850.65 | 199 |
| 27th May 2026 (Wed) | 854.47 | 854.47 | 854.47 | 854.47 | 1,001 |
| 26th May 2026 (Tue) | 860.69 | 860.69 | 860.69 | 860.69 | 266 |
| 25th May 2026 (Mon) | 866.83 | 866.83 | 866.83 | 866.83 | 0 |
| 22nd May 2026 (Fri) | 866.83 | 866.83 | 866.83 | 866.83 | 294 |
| 21st May 2026 (Thu) | 869.99 | 869.99 | 869.99 | 869.99 | 134 |
| 20th May 2026 (Wed) | 857.02 | 857.02 | 857.02 | 857.02 | 132 |
| 19th May 2026 (Tue) | 853.80 | 853.80 | 853.80 | 853.80 | 1,597 |
| 18th May 2026 (Mon) | 856.50 | 856.50 | 856.50 | 856.50 | 106 |
| 15th May 2026 (Fri) | 858.70 | 858.70 | 858.70 | 858.70 | 260 |
| 14th May 2026 (Thu) | 882.92 | 882.92 | 882.92 | 882.92 | 188 |
| 13th May 2026 (Wed) | 883.92 | 883.92 | 883.92 | 883.92 | 437 |
| 12th May 2026 (Tue) | 882.50 | 882.50 | 882.50 | 882.50 | 225 |
| 11th May 2026 (Mon) | 880.24 | 880.24 | 880.24 | 880.24 | 987 |