| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 857.02 | 857.02 | 857.02 | 857.02 | 132 |
| 19th May 2026 (Tue) | 853.80 | 853.80 | 853.80 | 853.80 | 1,597 |
| 18th May 2026 (Mon) | 856.50 | 856.50 | 856.50 | 856.50 | 106 |
| 15th May 2026 (Fri) | 858.70 | 858.70 | 858.70 | 858.70 | 260 |
| 14th May 2026 (Thu) | 882.92 | 882.92 | 882.92 | 882.92 | 188 |
| 13th May 2026 (Wed) | 883.92 | 883.92 | 883.92 | 883.92 | 437 |
| 12th May 2026 (Tue) | 882.50 | 882.50 | 882.50 | 882.50 | 225 |
| 11th May 2026 (Mon) | 880.24 | 880.24 | 880.24 | 880.24 | 987 |
| 8th May 2026 (Fri) | 880.60 | 880.60 | 880.60 | 880.60 | 107 |
| 7th May 2026 (Thu) | 887.05 | 887.05 | 887.05 | 887.05 | 780 |
| 6th May 2026 (Wed) | 902.56 | 902.56 | 902.56 | 902.56 | 346 |
| 5th May 2026 (Tue) | 870.66 | 870.66 | 870.66 | 870.66 | 114 |
| 4th May 2026 (Mon) | 876.24 | 876.24 | 876.24 | 876.24 | 0 |
| 1st May 2026 (Fri) | 876.24 | 876.24 | 876.24 | 876.24 | 162 |
| 30th Apr 2026 (Thu) | 897.87 | 897.87 | 897.87 | 897.87 | 506 |
| 29th Apr 2026 (Wed) | 948.48 | 948.48 | 948.48 | 948.48 | 103 |
| 28th Apr 2026 (Tue) | 965.99 | 965.99 | 965.99 | 965.99 | 100 |
| 27th Apr 2026 (Mon) | 972.27 | 972.27 | 972.27 | 972.27 | 153 |
| 24th Apr 2026 (Fri) | 980.60 | 980.60 | 980.60 | 980.60 | 369 |
| 23rd Apr 2026 (Thu) | 974.71 | 974.71 | 974.71 | 974.71 | 1,351 |
| 22nd Apr 2026 (Wed) | 956.13 | 956.13 | 956.13 | 956.13 | 75 |
| 21st Apr 2026 (Tue) | 974.71 | 974.71 | 974.71 | 974.71 | 301 |
| 20th Apr 2026 (Mon) | 994.17 | 994.17 | 994.17 | 994.17 | 80 |
| 17th Apr 2026 (Fri) | 995.48 | 995.48 | 995.48 | 995.48 | 154 |
| 16th Apr 2026 (Thu) | 954.47 | 954.47 | 954.47 | 954.47 | 135 |
| 15th Apr 2026 (Wed) | 962.39 | 962.39 | 962.39 | 962.39 | 326 |
| 14th Apr 2026 (Tue) | 993.04 | 993.04 | 993.04 | 993.04 | 370 |
| 13th Apr 2026 (Mon) | 983.93 | 983.93 | 983.93 | 983.93 | 485 |
| 10th Apr 2026 (Fri) | 988.12 | 988.12 | 988.12 | 988.12 | 103 |
| 9th Apr 2026 (Thu) | 990.50 | 990.50 | 990.50 | 990.50 | 163 |
| 8th Apr 2026 (Wed) | 970.65 | 970.65 | 970.65 | 970.65 | 182 |
| 7th Apr 2026 (Tue) | 912.97 | 912.97 | 912.97 | 912.97 | 466 |
| 6th Apr 2026 (Mon) | 907.82 | 907.82 | 907.82 | 907.82 | 0 |
| 3rd Apr 2026 (Fri) | 907.82 | 907.82 | 907.82 | 907.82 | 0 |
| 2nd Apr 2026 (Thu) | 907.82 | 907.82 | 907.82 | 907.82 | 1,600 |
| 1st Apr 2026 (Wed) | 922.79289 | 922.79289 | 922.79289 | 922.79289 | 874 |
| 31st Mar 2026 (Tue) | 886.75 | 886.75 | 886.75 | 886.75 | 380 |
| 30th Mar 2026 (Mon) | 867.16 | 867.16 | 867.16 | 867.16 | 1,129 |
| 27th Mar 2026 (Fri) | 886.74 | 886.74 | 886.74 | 886.74 | 209 |
| 26th Mar 2026 (Thu) | 902.11 | 902.11 | 902.11 | 902.11 | 106 |
| 25th Mar 2026 (Wed) | 925.68 | 925.68 | 925.68 | 925.68 | 2,424 |
| 24th Mar 2026 (Tue) | 927.71 | 927.71 | 927.71 | 927.71 | 106 |
| 23rd Mar 2026 (Mon) | 921.04 | 921.04 | 921.04 | 921.04 | 3,635 |