| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,681 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 5 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 6,807 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 2,587 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 11,408 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 4,774 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 2,418 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 14,661 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 7,481 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 9,420 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 6,762 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 7,481 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 582 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 2,564 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 1,073 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 544 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 3,295 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 2,117 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 1,681 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 22 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 1,520 | €74.10 | OTC Trade |
16:35:22 - 06-Jun-25 |
| Buy* | 4 | €74.08 | SI Trade |
16:17:28 - 06-Jun-25 |
| Buy* | 6 | €74.10 | SI Trade |
16:17:04 - 06-Jun-25 |
| Buy* | 3 | €74.10 | SI Trade |
16:14:18 - 06-Jun-25 |
| Unknown* | 0 | €74.08 | SI Trade |
16:12:10 - 06-Jun-25 |
| Sell* | 5 | €73.96 | SI Trade |
16:01:19 - 06-Jun-25 |
| Sell* | 300 | €73.98 | SI Trade |
15:57:14 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:57:14 - 06-Jun-25 |
| Sell* | 67 | €74.08 | SI Trade |
15:51:00 - 06-Jun-25 |
| Unknown* | 0 | €74.12 | SI Trade |
15:45:11 - 06-Jun-25 |
| Sell* | 10 | €74.14 | SI Trade |
15:40:17 - 06-Jun-25 |
| Buy* | 4,242 | €74.23 | SI Trade |
15:24:59 - 06-Jun-25 |
| Sell* | 235 | €74.18 | SI Trade |
15:20:04 - 06-Jun-25 |
| Unknown* | 1 | €73.82838 | Currency Conversion Negotiated Trade |
15:14:00 - 06-Jun-25 |
| Unknown* | 6 | €74.58622 | Currency Conversion Negotiated Trade |
15:14:00 - 06-Jun-25 |
| Unknown* | 33 | €74.26 | OTC Trade |
15:09:24 - 06-Jun-25 |
| Buy* | 33 | €74.26 | SI Trade |
15:09:24 - 06-Jun-25 |
| Unknown* | 0 | €74.22 | SI Trade |
14:51:49 - 06-Jun-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | €74.26 | SI Trade |
14:44:41 - 06-Jun-25 |
| Unknown* | 0 | €74.26 | OTC Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:41:07 - 06-Jun-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:36:26 - 06-Jun-25 |
| Unknown* | 0 | €74.28 | SI Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | €74.28 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:25:43 - 06-Jun-25 |
| Unknown* | 0 | €74.18 | SI Trade |
14:16:51 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:31:48 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:31:48 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:31:48 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
13:31:48 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
13:16:24 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | OTC Trade |
13:02:22 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
13:01:21 - 06-Jun-25 |
| Unknown* | 0 | €74.44 | SI Trade |
12:59:34 - 06-Jun-25 |
| Unknown* | 10 | €74.46 | OTC Trade |
12:44:42 - 06-Jun-25 |
| Unknown* | 12 | €74.52 | OTC Trade |
12:38:59 - 06-Jun-25 |
| Unknown* | 0 | €74.52 | SI Trade |
12:32:02 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
12:25:35 - 06-Jun-25 |
| Sell* | 3 | €74.52 | SI Trade |
12:17:53 - 06-Jun-25 |
| Unknown* | 0 | €74.52 | SI Trade |
12:17:51 - 06-Jun-25 |
| Unknown* | 2 | €74.58 | OTC Trade |
11:57:39 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
11:35:48 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
11:22:55 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
11:22:55 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
11:22:55 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
11:22:55 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
11:01:32 - 06-Jun-25 |
| Unknown* | 3 | €74.44 | OTC Trade |
10:46:43 - 06-Jun-25 |
| Unknown* | 0 | €74.38 | OTC Trade |
10:12:45 - 06-Jun-25 |
| Unknown* | 0 | €74.38 | OTC Trade |
10:12:45 - 06-Jun-25 |
| Unknown* | 0 | €74.38 | OTC Trade |
10:12:45 - 06-Jun-25 |
| Unknown* | 0 | €74.38 | OTC Trade |
10:12:45 - 06-Jun-25 |
| Unknown* | 0 | €74.44 | OTC Trade |
10:01:54 - 06-Jun-25 |
| Unknown* | 0 | €74.44 | SI Trade |
09:54:21 - 06-Jun-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
09:38:53 - 06-Jun-25 |
| Unknown* | 20,800 | €74.60 | Negotiated Trade OTC Trade |
09:15:38 - 06-Jun-25 |
| Buy* | 20,800 | €74.60 | SI Trade |
09:15:38 - 06-Jun-25 |
| Unknown* | 0 | €74.62 | SI Trade |
09:07:52 - 06-Jun-25 |
| Unknown* | 0 | €74.62 | SI Trade |
09:03:47 - 06-Jun-25 |
| Unknown* | 0 | €74.56 | SI Trade |
08:38:40 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:36:00 - 06-Jun-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
08:34:21 - 06-Jun-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
08:34:21 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:21:00 - 06-Jun-25 |
| Unknown* | 2 | €74.36 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €74.38 | SI Trade |
08:11:58 - 06-Jun-25 |
| Unknown* | 1 | €74.38 | OTC Trade |
08:11:56 - 06-Jun-25 |
| Unknown* | 0 | €74.38 | SI Trade |
08:10:43 - 06-Jun-25 |
| Unknown* | 1 | €74.34 | OTC Trade |
08:09:26 - 06-Jun-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:05:12 - 06-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
08:02:20 - 06-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
08:01:34 - 06-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:41 - 06-Jun-25 |
| Unknown* | 0 | €74.44 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €74.54 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 1 | €74.54 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €74.44 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 5 | €74.40 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 1 | €74.40 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 5 | €74.40 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 4 | €74.40 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 18,840 | €74.34807 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 3,936 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 435 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 1,161 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 4,976 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 1,468 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 552 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 5,442 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 6,194 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 1,815 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 903 | €74.28 | OTC Trade |
16:35:27 - 05-Jun-25 |
| Unknown* | 50 | €74.12 | OTC Trade |
16:27:36 - 05-Jun-25 |
| Unknown* | 0 | €74.16 | SI Trade |
16:25:28 - 05-Jun-25 |
| Unknown* | 35 | €74.18 | OTC Trade |
16:22:26 - 05-Jun-25 |
| Unknown* | 0 | €74.18 | OTC Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 0 | €74.18 | OTC Trade |
16:20:10 - 05-Jun-25 |
| Unknown* | 0 | €74.12 | SI Trade |
16:01:53 - 05-Jun-25 |
| Unknown* | 0 | €74.18 | SI Trade |
15:58:09 - 05-Jun-25 |
| Unknown* | 1 | €73.83491 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 0 | €74.28 | SI Trade |
15:45:26 - 05-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:41:48 - 05-Jun-25 |
| Unknown* | 0 | €74.32 | SI Trade |
15:34:12 - 05-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
15:32:32 - 05-Jun-25 |
| Unknown* | 1,000 | €74.25 | SI Trade |
15:15:09 - 05-Jun-25 |
| Unknown* | 5 | €74.24 | OTC Trade |
15:13:49 - 05-Jun-25 |
| Unknown* | 5 | €74.71987 | Currency Conversion Negotiated Trade |
15:11:21 - 05-Jun-25 |
| Unknown* | 0 | €74.22 | OTC Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 0 | €74.22 | OTC Trade |
15:08:58 - 05-Jun-25 |
| Unknown* | 150,000 | €74.48 | Negotiated Trade OTC Trade |
15:07:49 - 05-Jun-25 |
| Unknown* | 0 | €74.20 | SI Trade |
15:06:30 - 05-Jun-25 |
| Unknown* | 0 | €74.32 | SI Trade |
14:56:28 - 05-Jun-25 |
| Unknown* | 0 | €74.22 | SI Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 0 | €74.20 | OTC Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 0 | €74.24 | SI Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | €74.48 | SI Trade |
14:06:51 - 05-Jun-25 |
| Buy* | 2,806 | €74.58 | SI Trade |
13:54:52 - 05-Jun-25 |
| Unknown* | 1 | €74.56 | OTC Trade |
13:52:04 - 05-Jun-25 |
| Sell* | 325 | €74.65 | SI Trade |
13:39:45 - 05-Jun-25 |
| Unknown* | 0 | €74.64 | SI Trade |
13:19:06 - 05-Jun-25 |
| Unknown* | 0 | €74.56 | OTC Trade |
12:57:32 - 05-Jun-25 |
| Unknown* | 0 | €74.60 | SI Trade |
12:54:41 - 05-Jun-25 |
| Unknown* | 0 | €74.56 | SI Trade |
12:29:02 - 05-Jun-25 |
| Unknown* | 0 | €74.60 | SI Trade |
12:27:27 - 05-Jun-25 |
| Unknown* | 0 | €74.60 | SI Trade |
12:27:27 - 05-Jun-25 |
| Unknown* | 0 | €74.64 | SI Trade |
12:26:43 - 05-Jun-25 |
| Unknown* | 0 | €74.62 | SI Trade |
12:24:03 - 05-Jun-25 |
| Unknown* | 0 | €74.64 | SI Trade |
12:21:36 - 05-Jun-25 |
| Unknown* | 0 | €74.62 | SI Trade |
12:21:28 - 05-Jun-25 |
| Buy* | 49 | €74.62 | SI Trade |
12:18:57 - 05-Jun-25 |
| Unknown* | 0 | €74.64 | SI Trade |
12:18:03 - 05-Jun-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
12:05:17 - 05-Jun-25 |
| Unknown* | 46 | €74.62 | OTC Trade |
12:04:12 - 05-Jun-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
12:03:13 - 05-Jun-25 |
| Unknown* | 0 | €74.46 | SI Trade |
11:20:46 - 05-Jun-25 |
| Unknown* | 0 | €74.54 | SI Trade |
11:03:55 - 05-Jun-25 |
| Unknown* | 0 | €74.54 | SI Trade |
11:02:05 - 05-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
11:00:23 - 05-Jun-25 |
| Sell* | 55 | €74.46 | SI Trade |
10:50:46 - 05-Jun-25 |
| Unknown* | 55 | €74.46 | OTC Trade |
10:50:46 - 05-Jun-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
10:43:44 - 05-Jun-25 |
| Unknown* | 0 | €74.46 | OTC Trade |
10:43:44 - 05-Jun-25 |
| Buy* | 65 | €74.56 | SI Trade |
09:57:24 - 05-Jun-25 |
| Buy* | 5,604 | €74.54 | SI Trade |
09:56:58 - 05-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
09:51:35 - 05-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
09:51:35 - 05-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
09:51:35 - 05-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
09:51:35 - 05-Jun-25 |
| Unknown* | 3 | €74.46 | OTC Trade |
09:26:50 - 05-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
09:18:02 - 05-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
09:12:42 - 05-Jun-25 |
| Unknown* | 0 | €74.38 | SI Trade |
09:07:22 - 05-Jun-25 |
| Unknown* | 1 | €74.38 | OTC Trade |
09:03:31 - 05-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
09:00:02 - 05-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:51:12 - 05-Jun-25 |
| Unknown* | 0 | €74.38 | OTC Trade |
08:22:44 - 05-Jun-25 |
| Unknown* | 0 | €74.38 | OTC Trade |
08:22:44 - 05-Jun-25 |
| Unknown* | 0 | €74.40 | OTC Trade |
08:21:45 - 05-Jun-25 |
| Unknown* | 1 | €74.42 | OTC Trade |
08:21:19 - 05-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
08:19:50 - 05-Jun-25 |
| Unknown* | 0 | €74.36 | SI Trade |
08:16:22 - 05-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:15:58 - 05-Jun-25 |
| Unknown* | 1 | €74.28 | OTC Trade |
08:09:38 - 05-Jun-25 |
| Unknown* | 0 | €74.26 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €74.28 | SI Trade |
08:05:14 - 05-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:05:09 - 05-Jun-25 |