| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,423 | €77.04 | SI Trade Suspected SELL Trade |
16:35:41 - 15-Dec-25 |
| Sell* | 33,884 | €77.04 | SI Trade Suspected SELL Trade |
16:35:41 - 15-Dec-25 |
| Buy* | 35,837 | €77.4511 | SI Trade |
16:29:24 - 15-Dec-25 |
| Unknown* | 0 | €77.24 | OTC Trade |
16:23:10 - 15-Dec-25 |
| Unknown* | 0 | €77.32 | OTC Trade |
16:22:35 - 15-Dec-25 |
| Unknown* | 400 | €77.03537 | SI Trade |
16:13:54 - 15-Dec-25 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:13:54 - 15-Dec-25 |
| Unknown* | 400 | €0.00 | SI Trade |
16:13:54 - 15-Dec-25 |
| Sell* | 45,000 | €77.5177 | SI Trade |
15:59:07 - 15-Dec-25 |
| Unknown* | 0 | €77.62 | SI Trade |
15:58:45 - 15-Dec-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:51:32 - 15-Dec-25 |
| Unknown* | 2 | €77.56 | OTC Trade |
15:50:54 - 15-Dec-25 |
| Unknown* | -6,400 | €77.30 | Correction OTC Trade |
15:50:16 - 15-Dec-25 |
| Unknown* | -6,400 | €77.30 | Correction Negotiated Trade OTC Trade |
15:50:16 - 15-Dec-25 |
| Unknown* | 6,400 | €77.30 | OTC Trade |
15:50:16 - 15-Dec-25 |
| Unknown* | 6,400 | €77.30 | Negotiated Trade OTC Trade |
15:50:16 - 15-Dec-25 |
| Sell* | 1 | €77.52 | SI Trade |
15:50:07 - 15-Dec-25 |
| Unknown* | 0 | €77.54 | SI Trade |
15:49:24 - 15-Dec-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:49:07 - 15-Dec-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:49:05 - 15-Dec-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:47:13 - 15-Dec-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:47:12 - 15-Dec-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:46:44 - 15-Dec-25 |
| Sell* | 1 | €77.50 | SI Trade |
15:45:51 - 15-Dec-25 |
| Unknown* | 6,400 | €77.30 | OTC Trade |
15:44:45 - 15-Dec-25 |
| Unknown* | -6,400 | €77.30 | Correction OTC Trade |
15:44:45 - 15-Dec-25 |
| Unknown* | 6,400 | €77.30 | OTC Trade |
15:44:45 - 15-Dec-25 |
| Unknown* | 6,400 | €77.30 | Negotiated Trade OTC Trade |
15:44:45 - 15-Dec-25 |
| Unknown* | 10 | €77.50 | OTC Trade |
15:37:02 - 15-Dec-25 |
| Unknown* | 10 | €77.48 | OTC Trade |
15:35:52 - 15-Dec-25 |
| Unknown* | 78 | €77.04 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
15:32:49 - 15-Dec-25 |
| Unknown* | 78 | €0.00 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | 0 | €77.56 | SI Trade |
15:31:54 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:28:43 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:28:43 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:28:37 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
15:28:37 - 15-Dec-25 |
| Unknown* | 0 | €77.48 | SI Trade |
15:23:56 - 15-Dec-25 |
| Buy* | 10,000 | €77.4695 | SI Trade |
15:23:30 - 15-Dec-25 |
| Unknown* | 6 | €77.46 | OTC Trade |
15:22:31 - 15-Dec-25 |
| Buy* | 113 | €77.44 | SI Trade |
15:19:34 - 15-Dec-25 |
| Unknown* | 22 | €77.44 | OTC Trade |
15:19:00 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:17:46 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:17:45 - 15-Dec-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
15:17:18 - 15-Dec-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
15:17:17 - 15-Dec-25 |
| Unknown* | 0 | €77.38 | SI Trade |
15:15:36 - 15-Dec-25 |
| Sell* | 1 | €77.32 | SI Trade |
15:14:09 - 15-Dec-25 |
| Unknown* | 1 | €77.82102 | Currency Conversion Negotiated Trade |
15:11:41 - 15-Dec-25 |
| Unknown* | 20 | €77.36 | OTC Trade |
15:09:07 - 15-Dec-25 |
| Buy* | 550 | €77.28 | SI Trade |
14:54:31 - 15-Dec-25 |
| Unknown* | 0 | €77.32 | OTC Trade |
14:51:25 - 15-Dec-25 |
| Unknown* | 8 | €77.28 | OTC Trade |
14:48:40 - 15-Dec-25 |
| Unknown* | 0 | €77.22 | OTC Trade |
14:46:29 - 15-Dec-25 |
| Unknown* | 0 | €77.22 | OTC Trade |
14:46:29 - 15-Dec-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
14:45:17 - 15-Dec-25 |
| Unknown* | 20 | €77.20 | OTC Trade |
14:44:58 - 15-Dec-25 |
| Unknown* | 155 | €77.20 | OTC Trade |
14:44:55 - 15-Dec-25 |
| Unknown* | 20 | €77.18 | OTC Trade |
14:41:53 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | SI Trade |
14:41:04 - 15-Dec-25 |
| Unknown* | 504 | €77.04 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | -504 | €0.00 | SI Trade Correction |
14:40:41 - 15-Dec-25 |
| Unknown* | 504 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:37:30 - 15-Dec-25 |
| Unknown* | 0 | €77.08 | SI Trade |
14:31:35 - 15-Dec-25 |
| Sell* | 11,001 | €76.34 | SI Trade |
14:20:58 - 15-Dec-25 |
| Sell* | 2 | €77.12 | SI Trade |
14:17:41 - 15-Dec-25 |
| Sell* | 5 | €77.14 | SI Trade |
14:17:39 - 15-Dec-25 |
| Unknown* | 0 | €77.14 | SI Trade |
14:17:10 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | SI Trade |
14:04:37 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | SI Trade |
13:55:55 - 15-Dec-25 |
| Buy* | 1 | €77.18 | SI Trade |
13:47:52 - 15-Dec-25 |
| Unknown* | 0 | €77.22 | SI Trade |
13:42:07 - 15-Dec-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
13:34:56 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | OTC Trade |
13:33:17 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | OTC Trade |
13:33:17 - 15-Dec-25 |
| Unknown* | 44 | €77.14 | OTC Trade |
13:26:17 - 15-Dec-25 |
| Unknown* | 0 | €77.18 | OTC Trade |
13:19:38 - 15-Dec-25 |
| Unknown* | 1 | €77.20 | OTC Trade |
13:10:58 - 15-Dec-25 |
| Unknown* | 0 | €77.32 | SI Trade |
13:05:34 - 15-Dec-25 |
| Unknown* | 54,000 | €77.50 | Negotiated Trade OTC Trade |
12:38:44 - 15-Dec-25 |
| Unknown* | 0 | €77.26 | OTC Trade |
12:31:18 - 15-Dec-25 |
| Unknown* | 54,000 | €77.50 | OTC Trade |
12:24:50 - 15-Dec-25 |
| Unknown* | 0 | €77.42 | OTC Trade |
12:17:01 - 15-Dec-25 |
| Unknown* | 4 | €77.42 | OTC Trade |
12:17:00 - 15-Dec-25 |
| Unknown* | 7 | €77.46 | OTC Trade |
12:13:32 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
12:12:55 - 15-Dec-25 |
| Unknown* | 0 | €77.56 | OTC Trade |
12:07:01 - 15-Dec-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
12:06:10 - 15-Dec-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
12:05:57 - 15-Dec-25 |
| Unknown* | 0 | €77.58 | OTC Trade |
12:03:49 - 15-Dec-25 |
| Unknown* | 0 | €77.56 | OTC Trade |
12:03:44 - 15-Dec-25 |
| Unknown* | 0 | €77.56 | OTC Trade |
12:03:14 - 15-Dec-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
12:03:14 - 15-Dec-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
12:03:00 - 15-Dec-25 |
| Unknown* | 0 | €77.52 | OTC Trade |
12:02:40 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
11:59:48 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
11:59:48 - 15-Dec-25 |
| Unknown* | 0 | €77.46 | OTC Trade |
11:59:48 - 15-Dec-25 |
| Unknown* | 0 | €77.54 | OTC Trade |
11:45:05 - 15-Dec-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:34:47 - 15-Dec-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:33:39 - 15-Dec-25 |
| Buy* | 2,930 | €77.49 | SI Trade |
11:33:31 - 15-Dec-25 |
| Buy* | 43 | €77.49 | SI Trade |
11:32:40 - 15-Dec-25 |
| Unknown* | 0 | €77.48 | OTC Trade |
11:22:01 - 15-Dec-25 |
| Sell* | 209 | €77.32 | SI Trade |
10:33:57 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | SI Trade |
10:30:22 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | SI Trade |
10:28:56 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | SI Trade |
10:27:43 - 15-Dec-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
10:23:34 - 15-Dec-25 |
| Unknown* | 100 | €77.35 | SI Trade |
10:22:39 - 15-Dec-25 |
| Sell* | 7,960 | €77.34 | SI Trade |
10:14:45 - 15-Dec-25 |
| Unknown* | 0 | €77.24 | SI Trade |
10:07:41 - 15-Dec-25 |
| Unknown* | 0 | €77.26 | OTC Trade |
09:46:19 - 15-Dec-25 |
| Unknown* | 0 | €77.22 | SI Trade |
09:32:52 - 15-Dec-25 |
| Buy* | 7,986 | €77.18 | SI Trade |
09:23:56 - 15-Dec-25 |
| Buy* | 20 | €77.20 | SI Trade |
09:21:05 - 15-Dec-25 |
| Unknown* | 0 | €77.14 | OTC Trade |
09:17:11 - 15-Dec-25 |
| Unknown* | 163,830 | €76.34 | OTC Trade |
09:10:58 - 15-Dec-25 |
| Unknown* | 163,830 | €76.34 | OTC Trade |
09:10:58 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | OTC Trade |
09:04:02 - 15-Dec-25 |
| Unknown* | 15 | €77.16 | OTC Trade |
08:58:15 - 15-Dec-25 |
| Unknown* | 7 | €77.16 | OTC Trade |
08:57:06 - 15-Dec-25 |
| Unknown* | 7 | €77.16 | OTC Trade |
08:57:05 - 15-Dec-25 |
| Unknown* | 9 | €77.16 | OTC Trade |
08:56:39 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | SI Trade |
08:56:12 - 15-Dec-25 |
| Unknown* | 5 | €77.20 | OTC Trade |
08:54:14 - 15-Dec-25 |
| Unknown* | 13 | €77.20 | OTC Trade |
08:52:07 - 15-Dec-25 |
| Unknown* | 5 | €77.20 | OTC Trade |
08:50:34 - 15-Dec-25 |
| Unknown* | 2 | €77.20 | OTC Trade |
08:48:49 - 15-Dec-25 |
| Unknown* | 23 | €77.16 | OTC Trade |
08:48:45 - 15-Dec-25 |
| Unknown* | 0 | €77.16 | OTC Trade |
08:45:08 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:40:48 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:40:48 - 15-Dec-25 |
| Unknown* | 44 | €77.06 | OTC Trade |
08:36:08 - 15-Dec-25 |
| Unknown* | 0 | €76.82 | SI Trade |
08:25:45 - 15-Dec-25 |
| Unknown* | 0 | €76.82 | OTC Trade |
08:22:17 - 15-Dec-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €76.86 | OTC Trade |
08:21:03 - 15-Dec-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
08:16:34 - 15-Dec-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
08:16:34 - 15-Dec-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
08:16:34 - 15-Dec-25 |
| Unknown* | 0 | €76.72 | OTC Trade |
08:16:34 - 15-Dec-25 |
| Sell* | 200 | €76.72 | SI Trade |
08:16:25 - 15-Dec-25 |
| Unknown* | 0 | €76.76 | SI Trade |
08:15:46 - 15-Dec-25 |
| Unknown* | 0 | €76.76 | SI Trade |
08:15:40 - 15-Dec-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:09:07 - 15-Dec-25 |
| Unknown* | 0 | €76.48 | SI Trade |
08:07:33 - 15-Dec-25 |
| Unknown* | 1 | €76.25954 | Currency Conversion Negotiated Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €76.38 | SI Trade |
08:04:33 - 15-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | €76.42 | OTC Trade |
08:00:31 - 15-Dec-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | OTC Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 1 | €76.30 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 1 | €76.30 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €76.30 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €76.38 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €76.38 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 1 | €76.30 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €76.36 | SI Trade |
08:00:12 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.34 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.34 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 2 | €76.34 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €76.34 | SI Trade |
08:00:11 - 15-Dec-25 |