| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,524 | €68.06 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 34 | €68.06 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 493 | €68.06 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 0 | €67.90 | SI Trade |
16:27:41 - 18-Jul-25 |
| Unknown* | 0 | €67.86 | SI Trade |
16:25:29 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:12:20 - 18-Jul-25 |
| Unknown* | 0 | €67.82 | SI Trade |
16:10:21 - 18-Jul-25 |
| Unknown* | 0 | €67.76 | SI Trade |
16:01:06 - 18-Jul-25 |
| Unknown* | 3 | €67.90865 | Currency Conversion Negotiated Trade |
16:00:52 - 18-Jul-25 |
| Unknown* | 1 | €68.18534 | Currency Conversion Negotiated Trade |
15:55:08 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | SI Trade |
15:28:21 - 18-Jul-25 |
| Buy* | 3 | €67.80 | SI Trade |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | €67.80 | SI Trade |
15:25:47 - 18-Jul-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | €67.49926 | Currency Conversion Negotiated Trade |
15:14:42 - 18-Jul-25 |
| Unknown* | 1 | €68.1909 | Currency Conversion Negotiated Trade |
15:14:42 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
15:01:35 - 18-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:50:36 - 18-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
14:41:14 - 18-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
14:37:27 - 18-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
14:37:27 - 18-Jul-25 |
| Buy* | 231 | €67.76 | SI Trade Negotiated Trade |
14:28:09 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
14:24:41 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
14:10:34 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | SI Trade |
13:49:48 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | SI Trade |
13:41:21 - 18-Jul-25 |
| Unknown* | 1 | €67.74 | OTC Trade |
13:35:50 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | SI Trade |
13:30:26 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | €67.72 | SI Trade |
13:26:16 - 18-Jul-25 |
| Unknown* | 0 | €67.74 | SI Trade |
13:20:35 - 18-Jul-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
13:17:48 - 18-Jul-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
13:17:48 - 18-Jul-25 |
| Unknown* | 0 | €67.72 | OTC Trade |
13:17:48 - 18-Jul-25 |
| Unknown* | 29 | €67.72 | OTC Trade |
13:16:09 - 18-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
13:09:23 - 18-Jul-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Buy* | 1,217 | €67.63926 | SI Trade Negotiated Trade |
12:56:11 - 18-Jul-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
12:26:29 - 18-Jul-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
12:26:29 - 18-Jul-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
12:26:29 - 18-Jul-25 |
| Unknown* | 0 | €67.56 | OTC Trade |
12:26:18 - 18-Jul-25 |
| Sell* | 1 | €67.56 | SI Trade |
12:17:55 - 18-Jul-25 |
| Unknown* | 0 | €67.62 | SI Trade |
11:53:35 - 18-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
11:47:01 - 18-Jul-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
11:41:51 - 18-Jul-25 |
| Unknown* | 0 | €67.64 | SI Trade |
11:36:55 - 18-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
11:29:19 - 18-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
11:27:38 - 18-Jul-25 |
| Unknown* | 0 | €67.68 | SI Trade |
11:25:45 - 18-Jul-25 |
| Unknown* | 0 | €67.82 | SI Trade |
10:42:23 - 18-Jul-25 |
| Unknown* | 0 | €67.88 | SI Trade |
10:36:09 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
10:31:23 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | SI Trade |
10:27:54 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
10:02:14 - 18-Jul-25 |
| Unknown* | 0 | €67.84 | OTC Trade |
09:58:40 - 18-Jul-25 |
| Unknown* | 0 | €67.88 | OTC Trade |
09:55:54 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
09:39:42 - 18-Jul-25 |
| Unknown* | 0 | €67.78 | OTC Trade |
09:30:54 - 18-Jul-25 |
| Unknown* | 0 | €67.76 | SI Trade |
09:27:48 - 18-Jul-25 |
| Unknown* | 0 | €67.76 | OTC Trade |
09:22:41 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
09:20:44 - 18-Jul-25 |
| Unknown* | 0 | €67.78 | OTC Trade |
09:20:12 - 18-Jul-25 |
| Unknown* | 0 | €67.80 | OTC Trade |
09:17:35 - 18-Jul-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
09:05:00 - 18-Jul-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:39:33 - 18-Jul-25 |
| Unknown* | 0 | €67.96 | OTC Trade |
08:27:34 - 18-Jul-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
08:23:21 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | SI Trade |
08:23:08 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
08:21:13 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:21:06 - 18-Jul-25 |
| Sell* | 272 | €68.04529 | SI Trade Suspected SELL Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | SI Trade |
08:16:34 - 18-Jul-25 |
| Unknown* | 0 | €68.10 | SI Trade |
08:11:40 - 18-Jul-25 |
| Unknown* | 0 | €68.02 | SI Trade |
08:08:17 - 18-Jul-25 |
| Unknown* | 0 | €67.98 | SI Trade |
08:05:37 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:02:15 - 18-Jul-25 |
| Unknown* | 0 | €67.94 | OTC Trade |
08:02:15 - 18-Jul-25 |
| Unknown* | 0 | €67.98 | SI Trade |
08:02:03 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €67.92 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.04 | OTC Trade |
08:00:10 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €67.96 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Buy* | 1 | €67.96 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 444 | €67.68 | OTC Trade |
16:55:13 - 17-Jul-25 |
| Unknown* | 53,891 | €67.70 | OTC Trade |
16:51:52 - 17-Jul-25 |
| Unknown* | 53,891 | €67.70 | OTC Trade |
16:51:52 - 17-Jul-25 |
| Buy* | 128,187 | €67.68 | Suspected BUY Trade |
16:35:41 - 17-Jul-25 |
| Unknown* | 13,793 | €67.68 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Unknown* | 12,584 | €67.68 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Unknown* | 12,420 | €67.68 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Unknown* | 442 | €67.68 | OTC Trade |
16:35:18 - 17-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
16:27:09 - 17-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
16:27:09 - 17-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
16:27:09 - 17-Jul-25 |
| Buy* | 4 | €67.60 | SI Trade |
16:14:06 - 17-Jul-25 |
| Buy* | 3 | €67.60 | SI Trade |
16:14:05 - 17-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
16:08:33 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | SI Trade |
16:04:04 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | SI Trade |
16:02:10 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | SI Trade |
16:01:38 - 17-Jul-25 |
| Unknown* | 6 | €67.64 | OTC Trade |
16:01:07 - 17-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
15:59:13 - 17-Jul-25 |
| Unknown* | 0 | €67.58 | SI Trade |
15:51:31 - 17-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
15:47:30 - 17-Jul-25 |
| Unknown* | 12 | €67.62 | OTC Trade |
15:46:22 - 17-Jul-25 |
| Unknown* | 6 | €67.60 | OTC Trade |
15:45:57 - 17-Jul-25 |
| Unknown* | 5 | €67.60 | OTC Trade |
15:45:57 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | SI Trade |
15:40:50 - 17-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
15:34:04 - 17-Jul-25 |
| Unknown* | 0 | €67.66 | OTC Trade |
15:29:44 - 17-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
15:29:10 - 17-Jul-25 |
| Unknown* | 0 | €67.76 | SI Trade |
15:19:26 - 17-Jul-25 |
| Buy* | 1 | €67.68 | SI Trade |
15:09:37 - 17-Jul-25 |
| Buy* | 1,410 | €67.73 | SI Trade |
15:08:40 - 17-Jul-25 |
| Unknown* | 0 | €67.68 | SI Trade |
14:54:29 - 17-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
14:54:07 - 17-Jul-25 |
| Unknown* | 0 | €67.68 | OTC Trade |
14:51:55 - 17-Jul-25 |
| Unknown* | 58 | €67.40616 | Currency Conversion Negotiated Trade |
14:47:34 - 17-Jul-25 |
| Unknown* | 1 | €67.66 | OTC Trade |
14:45:13 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
14:42:44 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
14:42:44 - 17-Jul-25 |
| Unknown* | 0 | €67.64 | OTC Trade |
14:42:44 - 17-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:39:27 - 17-Jul-25 |
| Unknown* | 0 | €67.70 | OTC Trade |
14:39:07 - 17-Jul-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:37:52 - 17-Jul-25 |
| Unknown* | 0 | €67.60 | SI Trade |
14:30:27 - 17-Jul-25 |
| Unknown* | 1 | €67.60 | OTC Trade |
13:51:17 - 17-Jul-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
13:50:57 - 17-Jul-25 |
| Unknown* | 0 | €67.66 | SI Trade |
13:46:24 - 17-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
13:30:58 - 17-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
13:30:58 - 17-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
13:30:58 - 17-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
13:28:36 - 17-Jul-25 |
| Unknown* | 0 | €67.62 | OTC Trade |
13:28:01 - 17-Jul-25 |
| Sell* | 473 | €67.63 | SI Trade |
13:17:43 - 17-Jul-25 |