| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.96 | SI Trade |
15:09:07 - 22-Sep-25 |
| Sell* | 1 | €72.96 | SI Trade |
15:04:40 - 22-Sep-25 |
| Sell* | 2,700 | €72.97 | SI Trade |
15:04:00 - 22-Sep-25 |
| Sell* | 1 | €73.02 | SI Trade |
14:58:30 - 22-Sep-25 |
| Unknown* | 0 | €73.18 | SI Trade |
14:49:51 - 22-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:43:40 - 22-Sep-25 |
| Unknown* | 0 | €73.14 | SI Trade |
14:31:18 - 22-Sep-25 |
| Unknown* | 5 | €73.20 | OTC Trade |
14:25:24 - 22-Sep-25 |
| Sell* | 2 | €73.16 | SI Trade |
14:18:46 - 22-Sep-25 |
| Sell* | 10 | €73.20 | SI Trade |
14:15:23 - 22-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:13:21 - 22-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:12:00 - 22-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:11:43 - 22-Sep-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:11:06 - 22-Sep-25 |
| Sell* | 1 | €73.36 | SI Trade |
13:24:23 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | SI Trade |
13:13:36 - 22-Sep-25 |
| Unknown* | 0 | €73.32 | OTC Trade |
13:02:35 - 22-Sep-25 |
| Unknown* | 0 | €73.32 | OTC Trade |
12:58:08 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | OTC Trade |
12:52:22 - 22-Sep-25 |
| Unknown* | 257,262 | €73.46 | OTC Trade |
12:39:07 - 22-Sep-25 |
| Unknown* | 6,236 | €0.00 | SI Trade |
12:21:44 - 22-Sep-25 |
| Unknown* | 2 | €73.38 | OTC Trade |
12:17:23 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | SI Trade |
12:16:38 - 22-Sep-25 |
| Sell* | 20 | €73.42 | SI Trade |
12:11:46 - 22-Sep-25 |
| Unknown* | 6 | €73.44 | OTC Trade |
12:07:41 - 22-Sep-25 |
| Sell* | 1 | €73.46 | SI Trade |
12:01:50 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
11:42:48 - 22-Sep-25 |
| Unknown* | 0 | €73.44 | SI Trade |
11:22:45 - 22-Sep-25 |
| Unknown* | 0 | €73.36 | SI Trade |
11:18:32 - 22-Sep-25 |
| Unknown* | 0 | €73.24 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €73.24 | OTC Trade |
11:00:34 - 22-Sep-25 |
| Unknown* | 0 | €73.24 | OTC Trade |
11:00:34 - 22-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
10:54:56 - 22-Sep-25 |
| Sell* | 1 | €73.24 | SI Trade |
10:47:32 - 22-Sep-25 |
| Unknown* | 20 | €73.28 | OTC Trade |
10:46:43 - 22-Sep-25 |
| Buy* | 20 | €73.28 | SI Trade |
10:46:43 - 22-Sep-25 |
| Unknown* | 0 | €73.30 | SI Trade |
10:21:38 - 22-Sep-25 |
| Unknown* | 0 | €73.32 | SI Trade |
10:19:36 - 22-Sep-25 |
| Unknown* | 0 | €73.48 | SI Trade |
09:57:20 - 22-Sep-25 |
| Unknown* | 0 | €73.48 | OTC Trade |
09:36:14 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | OTC Trade |
09:33:53 - 22-Sep-25 |
| Unknown* | 0 | €73.34 | SI Trade |
09:17:04 - 22-Sep-25 |
| Unknown* | 0 | €73.40 | OTC Trade |
08:59:56 - 22-Sep-25 |
| Unknown* | 0 | €73.42 | OTC Trade |
08:55:59 - 22-Sep-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:50:24 - 22-Sep-25 |
| Unknown* | 0 | €73.54 | SI Trade |
08:31:37 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:26:44 - 22-Sep-25 |
| Unknown* | 0 | €73.34 | OTC Trade |
08:22:07 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | OTC Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 2 | €73.30 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €73.34 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €73.34 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €73.34 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 176 | €73.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 59 | €73.30 | OTC Trade |
08:20:31 - 22-Sep-25 |
| Unknown* | 0 | €73.32 | SI Trade |
08:19:33 - 22-Sep-25 |
| Unknown* | 0 | €73.44 | SI Trade |
08:17:50 - 22-Sep-25 |
| Unknown* | 0 | €73.38 | SI Trade |
08:15:04 - 22-Sep-25 |
| Unknown* | 0 | €73.36 | SI Trade |
08:05:25 - 22-Sep-25 |
| Unknown* | 0 | €73.42 | SI Trade |
08:04:55 - 22-Sep-25 |
| Unknown* | 0 | €73.44 | OTC Trade |
08:04:47 - 22-Sep-25 |
| Unknown* | 0 | €73.44 | OTC Trade |
08:04:47 - 22-Sep-25 |
| Unknown* | 0 | €73.44 | OTC Trade |
08:04:47 - 22-Sep-25 |
| Unknown* | 0 | €73.44 | OTC Trade |
08:04:47 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:04:13 - 22-Sep-25 |
| Unknown* | 43 | €73.44 | SI Trade |
08:03:22 - 22-Sep-25 |
| Unknown* | 5 | €73.44 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €73.54 | OTC Trade |
08:00:42 - 22-Sep-25 |
| Unknown* | 0 | €73.54 | OTC Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | €73.54 | OTC Trade |
08:00:39 - 22-Sep-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 2 | €73.50 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €73.52 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €73.60 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 1 | €73.50 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 5 | €73.50 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 1 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.46 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 49 | €73.54 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 22,727 | €73.76 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 162 | €73.76 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 67 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 1,829 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 187 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 3 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 213 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 30 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 35,756 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 1,256 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 128 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 66 | €73.76 | OTC Trade |
16:35:20 - 19-Sep-25 |
| Unknown* | 14,127 | €73.74156 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | -14,127 | €73.74156 | Correction OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 14,127 | €73.74156 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 13,165 | €73.7416 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Sell* | 1 | €73.98 | SI Trade |
16:24:18 - 19-Sep-25 |
| Unknown* | 47 | €73.98 | OTC Trade |
16:20:20 - 19-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:14:16 - 19-Sep-25 |
| Unknown* | 1 | €73.92 | OTC Trade |
16:08:35 - 19-Sep-25 |
| Unknown* | 0 | €73.98 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | €74.02 | SI Trade |
15:40:30 - 19-Sep-25 |
| Unknown* | 0 | €74.04 | SI Trade |
15:37:26 - 19-Sep-25 |
| Unknown* | 43 | €0.00 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 43 | €73.76 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:36:14 - 19-Sep-25 |
| Unknown* | 0 | €74.02 | SI Trade |
15:22:53 - 19-Sep-25 |
| Unknown* | 0 | €74.02 | SI Trade |
15:20:40 - 19-Sep-25 |
| Unknown* | 0 | €73.92 | SI Trade |
14:59:43 - 19-Sep-25 |
| Buy* | 10 | €73.90 | SI Trade |
14:51:58 - 19-Sep-25 |
| Unknown* | 0 | €73.92 | OTC Trade |
14:50:08 - 19-Sep-25 |
| Unknown* | 0 | €73.92 | OTC Trade |
14:50:08 - 19-Sep-25 |
| Buy* | 4 | €74.02 | SI Trade |
14:35:45 - 19-Sep-25 |
| Buy* | 30 | €73.99 | SI Trade |
14:34:46 - 19-Sep-25 |
| Unknown* | 1 | €73.86 | OTC Trade |
14:31:09 - 19-Sep-25 |
| Unknown* | 0 | €73.94 | SI Trade |
14:30:23 - 19-Sep-25 |
| Buy* | 13,983 | €73.99 | SI Trade |
14:17:06 - 19-Sep-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:05:21 - 19-Sep-25 |
| Unknown* | 0 | €73.94 | OTC Trade |
14:01:39 - 19-Sep-25 |
| Unknown* | 24,875 | €0.00 | SI Trade |
13:51:49 - 19-Sep-25 |
| Unknown* | 24,875 | €73.75631 | SI Trade |
13:51:49 - 19-Sep-25 |
| Unknown* | -24,875 | €0.00 | SI Trade Correction |
13:51:49 - 19-Sep-25 |
| Unknown* | 0 | €73.84 | OTC Trade |
13:42:51 - 19-Sep-25 |
| Unknown* | 0 | €73.90 | SI Trade |
13:27:10 - 19-Sep-25 |
| Unknown* | 0 | €73.84 | SI Trade |
13:20:13 - 19-Sep-25 |
| Unknown* | 65,429 | €73.12 | OTC Trade |
13:16:05 - 19-Sep-25 |
| Unknown* | 65,429 | €73.12 | OTC Trade |
13:13:48 - 19-Sep-25 |
| Unknown* | 0 | €73.78 | SI Trade |
12:53:05 - 19-Sep-25 |
| Unknown* | 0 | €73.76 | OTC Trade |
12:49:17 - 19-Sep-25 |
| Unknown* | 6,423 | €0.00 | SI Trade |
12:44:32 - 19-Sep-25 |
| Unknown* | 6,423 | €73.75631 | SI Trade |
12:44:32 - 19-Sep-25 |
| Unknown* | -6,423 | €0.00 | SI Trade Correction |
12:44:32 - 19-Sep-25 |
| Unknown* | 0 | €73.74 | SI Trade |
12:43:28 - 19-Sep-25 |
| Unknown* | 0 | €73.70 | SI Trade |
12:32:51 - 19-Sep-25 |
| Unknown* | 0 | €73.66 | SI Trade |
12:17:08 - 19-Sep-25 |
| Unknown* | 0 | €73.74 | SI Trade |
12:07:40 - 19-Sep-25 |
| Unknown* | 0 | €73.72 | SI Trade |
12:05:35 - 19-Sep-25 |
| Unknown* | 0 | €73.74 | OTC Trade |
12:00:02 - 19-Sep-25 |
| Unknown* | 1 | €73.80 | OTC Trade |
11:52:14 - 19-Sep-25 |
| Unknown* | 0 | €73.80 | OTC Trade |
11:52:14 - 19-Sep-25 |
| Unknown* | 0 | €73.78 | SI Trade |
11:51:10 - 19-Sep-25 |
| Unknown* | 0 | €73.78 | SI Trade |
11:48:28 - 19-Sep-25 |
| Unknown* | 0 | €73.78 | OTC Trade |
11:46:49 - 19-Sep-25 |
| Unknown* | 970,000 | €73.12 | OTC Trade |
11:44:58 - 19-Sep-25 |
| Unknown* | 970,000 | €73.12 | OTC Trade |
11:44:58 - 19-Sep-25 |
| Unknown* | 0 | €73.68 | OTC Trade |
11:19:12 - 19-Sep-25 |
| Unknown* | 0 | €73.76 | SI Trade |
10:55:11 - 19-Sep-25 |
| Buy* | 115 | €73.87 | SI Trade |
10:33:14 - 19-Sep-25 |
| Unknown* | 0 | €73.88 | SI Trade |
10:27:57 - 19-Sep-25 |
| Buy* | 220 | €73.90 | Suspected BUY Trade |
09:47:54 - 19-Sep-25 |
| Buy* | 4 | €74.00 | SI Trade |
09:36:18 - 19-Sep-25 |
| Buy* | 4 | €74.00 | SI Trade |
09:34:50 - 19-Sep-25 |
| Unknown* | 0 | €74.00 | SI Trade |
09:34:39 - 19-Sep-25 |
| Unknown* | 0 | €73.86 | OTC Trade |
09:16:01 - 19-Sep-25 |