| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | €69.03 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | €69.22 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | €69.18 | SI Trade |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | €69.40 | SI Trade |
16:03:34 - 06-Feb-26 |
| Unknown* | 0 | €69.42 | SI Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 0 | €69.44 | SI Trade |
16:01:53 - 06-Feb-26 |
| Unknown* | 0 | €69.54 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 1 | €69.0153 | Currency Conversion Negotiated Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | €69.52 | SI Trade |
15:54:07 - 06-Feb-26 |
| Buy* | 1 | €69.56 | SI Trade |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | €69.52 | SI Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | €69.54 | SI Trade |
15:46:45 - 06-Feb-26 |
| Sell* | 72 | €69.66 | SI Trade |
15:40:42 - 06-Feb-26 |
| Sell* | 2 | €69.64 | SI Trade |
15:40:27 - 06-Feb-26 |
| Sell* | 1,310 | €69.61 | SI Trade |
15:34:20 - 06-Feb-26 |
| Sell* | 1 | €69.58 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 0 | €69.56 | SI Trade |
15:21:51 - 06-Feb-26 |
| Unknown* | 0 | €69.54 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | €69.58 | SI Trade |
15:14:16 - 06-Feb-26 |
| Unknown* | 0 | €69.58 | SI Trade |
15:11:17 - 06-Feb-26 |
| Unknown* | 1 | €69.84772 | Currency Conversion Negotiated Trade |
15:10:33 - 06-Feb-26 |
| Unknown* | 0 | €69.70 | SI Trade |
15:05:50 - 06-Feb-26 |
| Buy* | 1 | €69.64 | SI Trade |
15:05:37 - 06-Feb-26 |
| Unknown* | 0 | €69.66 | SI Trade |
15:01:04 - 06-Feb-26 |
| Unknown* | 5 | €69.54 | OTC Trade |
14:57:45 - 06-Feb-26 |
| Unknown* | 0 | €69.58 | SI Trade |
14:55:34 - 06-Feb-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | €69.64 | SI Trade |
14:51:13 - 06-Feb-26 |
| Unknown* | 6 | €69.72 | OTC Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 0 | €69.76 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €69.78 | SI Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 1 | €69.88 | OTC Trade |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | €69.64 | OTC Trade |
14:39:28 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:35:13 - 06-Feb-26 |
| Buy* | 7 | €69.40 | SI Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:31:55 - 06-Feb-26 |
| Unknown* | 12 | €69.46 | OTC Trade |
14:31:54 - 06-Feb-26 |
| Buy* | 4 | €69.48 | SI Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 1 | €69.50 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | €69.52 | SI Trade |
14:30:34 - 06-Feb-26 |
| Sell* | 5,623 | €69.54 | SI Trade |
14:23:29 - 06-Feb-26 |
| Unknown* | 0 | €69.58 | SI Trade |
14:16:53 - 06-Feb-26 |
| Unknown* | 0 | €69.68 | OTC Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 1 | €69.68 | OTC Trade |
14:00:27 - 06-Feb-26 |
| Unknown* | 0 | €69.52 | SI Trade |
13:51:05 - 06-Feb-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
13:37:18 - 06-Feb-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €69.62 | OTC Trade |
13:37:17 - 06-Feb-26 |
| Unknown* | 0 | €69.54 | SI Trade |
13:27:00 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | SI Trade |
13:24:53 - 06-Feb-26 |
| Sell* | 19,449 | €69.46 | SI Trade |
13:23:30 - 06-Feb-26 |
| Unknown* | 0 | €69.46 | SI Trade |
13:23:25 - 06-Feb-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
13:17:07 - 06-Feb-26 |
| Unknown* | 0 | €69.44 | SI Trade |
13:09:01 - 06-Feb-26 |
| Sell* | 9 | €69.42 | SI Trade |
13:09:01 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
13:03:08 - 06-Feb-26 |
| Unknown* | 6 | €69.50 | OTC Trade |
13:03:08 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
13:03:08 - 06-Feb-26 |
| Unknown* | 1 | €69.46 | OTC Trade |
12:59:00 - 06-Feb-26 |
| Unknown* | 0 | €69.48 | SI Trade |
12:58:47 - 06-Feb-26 |
| Unknown* | 18 | €69.52 | OTC Trade |
12:51:49 - 06-Feb-26 |
| Unknown* | 0 | €69.26 | SI Trade |
12:48:40 - 06-Feb-26 |
| Unknown* | 7 | €69.02 | OTC Trade |
12:43:22 - 06-Feb-26 |
| Unknown* | 8 | €69.34 | OTC Trade |
12:41:06 - 06-Feb-26 |
| Buy* | 1 | €69.48 | SI Trade |
12:36:02 - 06-Feb-26 |
| Buy* | 48,000 | €70.20 | Ordinary |
12:35:19 - 06-Feb-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:35:04 - 06-Feb-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
12:31:51 - 06-Feb-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
12:31:01 - 06-Feb-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
12:31:01 - 06-Feb-26 |
| Unknown* | 0 | €69.38 | OTC Trade |
12:31:01 - 06-Feb-26 |
| Unknown* | 0 | €69.38 | SI Trade |
12:29:06 - 06-Feb-26 |
| Buy* | 1 | €69.70 | SI Trade |
12:28:05 - 06-Feb-26 |
| Unknown* | 0 | €69.68 | SI Trade |
12:26:29 - 06-Feb-26 |
| Unknown* | 0 | €70.12 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
12:12:09 - 06-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
12:06:55 - 06-Feb-26 |
| Unknown* | 0 | €70.06 | SI Trade |
11:58:25 - 06-Feb-26 |
| Unknown* | 0 | €70.06 | SI Trade |
11:56:31 - 06-Feb-26 |
| Unknown* | 0 | €70.10 | SI Trade |
11:43:23 - 06-Feb-26 |
| Unknown* | 0 | €70.18 | OTC Trade |
11:37:33 - 06-Feb-26 |
| Unknown* | 7 | €70.16 | OTC Trade |
11:35:59 - 06-Feb-26 |
| Unknown* | 6 | €70.18 | OTC Trade |
11:27:36 - 06-Feb-26 |
| Unknown* | 0 | €70.26 | OTC Trade |
11:22:03 - 06-Feb-26 |
| Unknown* | 0 | €70.32 | OTC Trade |
11:19:17 - 06-Feb-26 |
| Unknown* | 0 | €70.28 | SI Trade |
11:15:04 - 06-Feb-26 |
| Buy* | 3,000 | €70.26 | Suspected BUY Trade |
11:11:40 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | SI Trade |
11:11:04 - 06-Feb-26 |
| Unknown* | 0 | €70.32 | OTC Trade |
11:10:04 - 06-Feb-26 |
| Unknown* | 7 | €70.34 | OTC Trade |
11:08:50 - 06-Feb-26 |
| Unknown* | 1 | €70.26 | OTC Trade |
11:05:00 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
11:00:55 - 06-Feb-26 |
| Unknown* | 0 | €70.30 | OTC Trade |
11:00:55 - 06-Feb-26 |
| Unknown* | 0 | €70.26 | SI Trade |
10:48:12 - 06-Feb-26 |
| Unknown* | 0 | €70.34 | SI Trade |
10:44:03 - 06-Feb-26 |
| Unknown* | 406 | €70.45372 | Currency Conversion Negotiated Trade |
10:41:39 - 06-Feb-26 |
| Unknown* | 5 | €70.38 | OTC Trade |
10:36:31 - 06-Feb-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
10:32:35 - 06-Feb-26 |
| Unknown* | 0 | €70.36 | SI Trade |
10:31:52 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | OTC Trade |
10:31:30 - 06-Feb-26 |
| Unknown* | 0 | €70.52 | SI Trade |
10:30:43 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:23:11 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
10:23:11 - 06-Feb-26 |
| Buy* | 400 | €70.42 | SI Trade |
10:20:57 - 06-Feb-26 |
| Unknown* | 0 | €70.00 | SI Trade |
10:08:20 - 06-Feb-26 |
| Buy* | 10 | €69.98 | SI Trade |
10:07:22 - 06-Feb-26 |
| Unknown* | 0 | €69.78 | SI Trade |
10:03:16 - 06-Feb-26 |
| Unknown* | 0 | €69.72 | SI Trade |
09:31:30 - 06-Feb-26 |
| Sell* | 8 | €69.60 | SI Trade |
09:23:46 - 06-Feb-26 |
| Sell* | 6 | €69.60 | SI Trade |
09:23:43 - 06-Feb-26 |
| Sell* | 1 | €69.62 | SI Trade |
09:20:40 - 06-Feb-26 |
| Unknown* | 0 | €69.60 | SI Trade |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | €69.62 | SI Trade |
09:18:38 - 06-Feb-26 |
| Unknown* | 1 | €69.64 | SI Trade |
09:16:51 - 06-Feb-26 |
| Unknown* | 1 | €69.68 | OTC Trade |
09:15:27 - 06-Feb-26 |
| Unknown* | 82 | €69.50656 | Currency Conversion Negotiated Trade |
09:08:05 - 06-Feb-26 |
| Unknown* | 488 | €69.53266 | Currency Conversion Negotiated Trade |
09:07:50 - 06-Feb-26 |
| Sell* | 20 | €69.56 | SI Trade |
09:04:54 - 06-Feb-26 |
| Unknown* | 500 | €69.62 | OTC Trade |
09:04:03 - 06-Feb-26 |
| Sell* | 2,500 | €69.78 | Negotiated Trade |
08:57:31 - 06-Feb-26 |
| Unknown* | 1 | €69.72 | OTC Trade |
08:56:33 - 06-Feb-26 |
| Buy* | 2 | €69.74 | SI Trade |
08:51:33 - 06-Feb-26 |
| Unknown* | 0 | €69.66 | SI Trade |
08:50:55 - 06-Feb-26 |
| Unknown* | 1 | €69.72 | OTC Trade |
08:48:42 - 06-Feb-26 |
| Unknown* | 0 | €69.94 | OTC Trade |
08:44:27 - 06-Feb-26 |
| Unknown* | 0 | €69.90 | OTC Trade |
08:43:15 - 06-Feb-26 |
| Unknown* | 0 | €69.94 | SI Trade |
08:40:24 - 06-Feb-26 |
| Unknown* | 0 | €69.96 | SI Trade |
08:38:04 - 06-Feb-26 |
| Unknown* | 0 | €69.96 | SI Trade |
08:37:50 - 06-Feb-26 |
| Sell* | 2 | €69.94 | SI Trade |
08:36:37 - 06-Feb-26 |
| Unknown* | 0 | €69.98 | SI Trade |
08:36:30 - 06-Feb-26 |
| Buy* | 20 | €70.06 | SI Trade |
08:32:16 - 06-Feb-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | €70.02 | OTC Trade |
08:28:15 - 06-Feb-26 |
| Unknown* | 0 | €70.04 | SI Trade |
08:28:07 - 06-Feb-26 |
| Sell* | 1 | €70.04 | SI Trade |
08:27:51 - 06-Feb-26 |
| Unknown* | 10 | €69.99214 | Currency Conversion Negotiated Trade |
08:27:41 - 06-Feb-26 |
| Unknown* | 0 | €70.18 | SI Trade |
08:26:37 - 06-Feb-26 |
| Unknown* | 0 | €70.26 | SI Trade |
08:24:24 - 06-Feb-26 |
| Unknown* | 0 | €70.28 | SI Trade |
08:24:19 - 06-Feb-26 |
| Unknown* | 0 | €70.36 | SI Trade |
08:22:01 - 06-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €70.16 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:18:50 - 06-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
08:17:52 - 06-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
08:17:52 - 06-Feb-26 |
| Unknown* | 0 | €70.34 | SI Trade |
08:13:50 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:11:40 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | OTC Trade |
08:09:31 - 06-Feb-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:07:14 - 06-Feb-26 |
| Unknown* | 0 | €70.14 | OTC Trade |
08:04:39 - 06-Feb-26 |
| Unknown* | 0 | €69.94 | SI Trade |
08:03:34 - 06-Feb-26 |
| Buy* | 2 | €70.50 | SI Trade |
08:01:43 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
08:01:27 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
08:01:25 - 06-Feb-26 |
| Unknown* | 0 | €70.54 | OTC Trade |
08:01:25 - 06-Feb-26 |
| Unknown* | 0 | €70.56 | SI Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 6 | €70.54 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 1 | €70.54 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:50 - 06-Feb-26 |
| Unknown* | 7 | €70.50 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 2 | €70.64 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €70.64 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 4 | €70.74 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | €70.64 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 17 | €71.82 | SI Trade |
16:35:12 - 05-Feb-26 |
| Unknown* | 0 | €71.76 | SI Trade |
16:29:04 - 05-Feb-26 |
| Buy* | 1 | €71.74 | SI Trade |
16:26:39 - 05-Feb-26 |
| Buy* | 1 | €71.74 | SI Trade |
16:26:39 - 05-Feb-26 |
| Buy* | 2 | €71.74 | SI Trade |
16:24:00 - 05-Feb-26 |
| Buy* | 1 | €71.72 | SI Trade |
16:22:02 - 05-Feb-26 |
| Buy* | 5 | €71.73 | SI Trade |
16:19:29 - 05-Feb-26 |
| Unknown* | 158 | €72.28795 | Currency Conversion Negotiated Trade |
16:17:30 - 05-Feb-26 |
| Unknown* | 0 | €71.76 | SI Trade |
16:16:58 - 05-Feb-26 |
| Unknown* | 0 | €71.72 | SI Trade |
16:15:14 - 05-Feb-26 |
| Buy* | 10 | €71.75 | SI Trade |
16:13:45 - 05-Feb-26 |
| Buy* | 6 | €71.73 | SI Trade |
16:11:03 - 05-Feb-26 |
| Sell* | 6 | €71.62 | SI Trade |
16:03:10 - 05-Feb-26 |
| Buy* | 4 | €71.74 | SI Trade |
15:57:07 - 05-Feb-26 |
| Unknown* | 1 | €71.85612 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 0 | €71.76 | SI Trade |
15:54:26 - 05-Feb-26 |
| Sell* | 6 | €71.80 | SI Trade |
15:48:30 - 05-Feb-26 |
| Sell* | 8 | €71.74 | SI Trade |
15:47:35 - 05-Feb-26 |
| Sell* | 3 | €71.74 | SI Trade |
15:45:21 - 05-Feb-26 |
| Sell* | 5 | €71.81 | SI Trade |
15:42:15 - 05-Feb-26 |
| Sell* | 1 | €71.84 | SI Trade |
15:39:48 - 05-Feb-26 |
| Buy* | 4 | €71.88 | SI Trade |
15:38:15 - 05-Feb-26 |
| Unknown* | 0 | €71.88 | SI Trade |
15:37:30 - 05-Feb-26 |