| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 887 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 33,489 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 9,975 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 67,471 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 20,096 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 96 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 2,977 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 15 | €71.20 | OTC Trade |
16:35:13 - 11-Apr-25 |
| Unknown* | 0 | €71.36 | OTC Trade |
16:17:01 - 11-Apr-25 |
| Unknown* | 0 | €71.32 | SI Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 0 | €71.50 | SI Trade |
16:03:22 - 11-Apr-25 |
| Unknown* | 1 | €71.13416 | Currency Conversion Negotiated Trade |
15:55:07 - 11-Apr-25 |
| Unknown* | 1 | €71.68 | OTC Trade |
15:48:47 - 11-Apr-25 |
| Unknown* | 1 | €71.48 | OTC Trade |
15:29:56 - 11-Apr-25 |
| Unknown* | 4 | €71.96191 | Currency Conversion Negotiated Trade |
15:13:27 - 11-Apr-25 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:03:08 - 11-Apr-25 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:03:08 - 11-Apr-25 |
| Unknown* | 0 | €71.46 | OTC Trade |
14:38:00 - 11-Apr-25 |
| Unknown* | 0 | €71.32 | SI Trade |
14:31:39 - 11-Apr-25 |
| Unknown* | 0 | €71.38 | OTC Trade |
14:28:32 - 11-Apr-25 |
| Unknown* | 448 | €71.42 | OTC Trade |
14:12:16 - 11-Apr-25 |
| Sell* | 4 | €71.46 | SI Trade |
13:58:30 - 11-Apr-25 |
| Unknown* | 0 | €71.54 | SI Trade |
13:55:55 - 11-Apr-25 |
| Unknown* | 0 | €71.64 | OTC Trade |
13:51:50 - 11-Apr-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:44:47 - 11-Apr-25 |
| Unknown* | 0 | €71.70 | OTC Trade |
13:44:47 - 11-Apr-25 |
| Unknown* | 0 | €71.62 | OTC Trade |
13:40:55 - 11-Apr-25 |
| Unknown* | 0 | €71.60 | SI Trade |
13:40:50 - 11-Apr-25 |
| Buy* | 18 | €71.62 | SI Trade |
13:40:42 - 11-Apr-25 |
| Unknown* | 0 | €71.56 | OTC Trade |
13:33:39 - 11-Apr-25 |
| Unknown* | 0 | €71.46 | OTC Trade |
13:15:27 - 11-Apr-25 |
| Unknown* | 0 | €71.46 | OTC Trade |
13:13:59 - 11-Apr-25 |
| Unknown* | 12 | €71.50 | OTC Trade |
13:12:50 - 11-Apr-25 |
| Unknown* | 0 | €71.48 | OTC Trade |
13:12:44 - 11-Apr-25 |
| Unknown* | 0 | €71.44 | OTC Trade |
13:12:21 - 11-Apr-25 |
| Unknown* | 0 | €71.46 | SI Trade |
12:41:43 - 11-Apr-25 |
| Buy* | 1 | €71.44 | SI Trade |
12:41:13 - 11-Apr-25 |
| Unknown* | 0 | €71.42 | SI Trade |
12:29:00 - 11-Apr-25 |
| Unknown* | 0 | €71.58 | SI Trade |
11:58:28 - 11-Apr-25 |
| Unknown* | 0 | €71.60 | SI Trade |
11:56:18 - 11-Apr-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
11:53:44 - 11-Apr-25 |
| Unknown* | 0 | €71.48 | SI Trade |
11:30:44 - 11-Apr-25 |
| Unknown* | 0 | €71.28 | SI Trade |
11:08:34 - 11-Apr-25 |
| Buy* | 1 | €71.42 | SI Trade |
11:05:20 - 11-Apr-25 |
| Unknown* | 0 | €71.14 | OTC Trade |
10:49:51 - 11-Apr-25 |
| Buy* | 600 | €71.22 | SI Trade |
10:48:15 - 11-Apr-25 |
| Unknown* | 100 | €71.22 | OTC Trade |
10:48:15 - 11-Apr-25 |
| Unknown* | 300 | €71.22 | OTC Trade |
10:48:15 - 11-Apr-25 |
| Unknown* | 14 | €71.06 | OTC Trade |
10:32:10 - 11-Apr-25 |
| Unknown* | 0 | €71.00 | SI Trade |
10:25:29 - 11-Apr-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
10:20:18 - 11-Apr-25 |
| Buy* | 9 | €70.82 | SI Trade |
10:17:58 - 11-Apr-25 |
| Unknown* | 13 | €70.94 | OTC Trade |
10:06:46 - 11-Apr-25 |
| Unknown* | 12 | €70.88 | OTC Trade |
10:00:44 - 11-Apr-25 |
| Unknown* | 12 | €70.78 | OTC Trade |
09:56:51 - 11-Apr-25 |
| Unknown* | 900 | €70.74 | OTC Trade |
09:47:34 - 11-Apr-25 |
| Unknown* | 0 | €71.02 | SI Trade |
09:31:17 - 11-Apr-25 |
| Unknown* | 0 | €70.94 | OTC Trade |
09:17:35 - 11-Apr-25 |
| Unknown* | 0 | €70.98 | OTC Trade |
09:17:22 - 11-Apr-25 |
| Unknown* | 0 | €70.92 | OTC Trade |
09:12:51 - 11-Apr-25 |
| Unknown* | 0 | €70.76 | OTC Trade |
08:57:04 - 11-Apr-25 |
| Buy* | 216 | €71.18 | SI Trade Negotiated Trade |
08:46:25 - 11-Apr-25 |
| Unknown* | 1 | €71.00 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 4 | €70.96 | OTC Trade |
08:34:18 - 11-Apr-25 |
| Unknown* | 0 | €70.86 | OTC Trade |
08:21:14 - 11-Apr-25 |
| Unknown* | 6 | €70.94 | OTC Trade |
08:18:15 - 11-Apr-25 |
| Unknown* | 3 | €70.84 | OTC Trade |
08:16:56 - 11-Apr-25 |
| Unknown* | 6 | €70.88 | OTC Trade |
08:16:10 - 11-Apr-25 |
| Unknown* | 3 | €70.82 | OTC Trade |
08:15:42 - 11-Apr-25 |
| Unknown* | 0 | €70.68 | SI Trade |
08:07:26 - 11-Apr-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 0 | €70.74 | SI Trade |
08:05:19 - 11-Apr-25 |
| Unknown* | 0 | €70.76 | SI Trade |
08:05:11 - 11-Apr-25 |
| Unknown* | 0 | €70.76 | SI Trade |
08:05:11 - 11-Apr-25 |
| Unknown* | 0 | €70.78 | SI Trade |
08:05:02 - 11-Apr-25 |
| Unknown* | 0 | €70.98 | SI Trade |
08:02:56 - 11-Apr-25 |
| Buy* | 10 | €71.00 | SI Trade |
08:00:32 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:31 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 2 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 1 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 4 | €70.98 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.84 | OTC Trade |
08:00:30 - 11-Apr-25 |
| Unknown* | 0 | €70.86 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | €70.76 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | €70.86 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | €70.76 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | €70.86 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 0 | €70.76 | SI Trade |
08:00:29 - 11-Apr-25 |
| Unknown* | 13,220 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 77 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 18,070 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 1,367 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 593 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 154 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 40,343 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 42 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 409 | €70.32 | OTC Trade |
16:35:09 - 10-Apr-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
16:13:03 - 10-Apr-25 |
| Unknown* | 0 | €70.48 | SI Trade |
16:03:30 - 10-Apr-25 |
| Unknown* | 1 | €70.50 | OTC Trade |
16:01:03 - 10-Apr-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
16:00:56 - 10-Apr-25 |
| Unknown* | 3 | €70.72 | OTC Trade |
15:44:47 - 10-Apr-25 |
| Unknown* | 0 | €70.66 | OTC Trade |
15:44:00 - 10-Apr-25 |
| Unknown* | 0 | €70.80 | SI Trade |
15:34:37 - 10-Apr-25 |
| Unknown* | 1 | €70.76 | OTC Trade |
15:23:02 - 10-Apr-25 |
| Unknown* | 0 | €70.74 | SI Trade |
15:21:06 - 10-Apr-25 |
| Unknown* | 0 | €70.78 | OTC Trade |
15:12:37 - 10-Apr-25 |
| Unknown* | 3 | €71.69976 | Currency Conversion Negotiated Trade |
15:10:51 - 10-Apr-25 |
| Unknown* | 0 | €70.88 | OTC Trade |
14:59:38 - 10-Apr-25 |
| Unknown* | 0 | €70.88 | SI Trade |
14:54:34 - 10-Apr-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
14:54:26 - 10-Apr-25 |
| Buy* | 2 | €70.94 | SI Trade |
14:52:30 - 10-Apr-25 |
| Sell* | 18 | €70.46 | SI Trade |
14:33:30 - 10-Apr-25 |
| Unknown* | 18 | €70.46 | OTC Trade |
14:33:30 - 10-Apr-25 |
| Unknown* | 0 | €70.68 | SI Trade |
14:24:14 - 10-Apr-25 |
| Buy* | 2 | €70.74 | SI Trade |
14:19:11 - 10-Apr-25 |
| Unknown* | 0 | €70.72 | SI Trade |
14:19:02 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:18:57 - 10-Apr-25 |
| Buy* | 2 | €70.68 | SI Trade |
14:18:50 - 10-Apr-25 |
| Buy* | 1 | €70.68 | SI Trade |
14:18:50 - 10-Apr-25 |
| Buy* | 2 | €70.68 | SI Trade |
14:18:37 - 10-Apr-25 |
| Buy* | 1 | €70.66 | SI Trade |
14:18:34 - 10-Apr-25 |
| Buy* | 2 | €70.66 | SI Trade |
14:18:32 - 10-Apr-25 |
| Buy* | 2 | €70.66 | SI Trade |
14:18:26 - 10-Apr-25 |
| Buy* | 1 | €70.66 | SI Trade |
14:18:19 - 10-Apr-25 |
| Buy* | 1 | €70.66 | SI Trade |
14:18:16 - 10-Apr-25 |
| Buy* | 1 | €70.66 | SI Trade |
14:18:15 - 10-Apr-25 |
| Buy* | 1 | €70.66 | SI Trade |
14:18:14 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:18:04 - 10-Apr-25 |
| Buy* | 8 | €70.70 | SI Trade |
14:17:58 - 10-Apr-25 |
| Buy* | 2 | €70.70 | SI Trade |
14:17:58 - 10-Apr-25 |
| Buy* | 2 | €70.70 | SI Trade |
14:17:50 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:17:50 - 10-Apr-25 |
| Buy* | 1 | €70.68 | SI Trade |
14:17:47 - 10-Apr-25 |
| Buy* | 2 | €70.72 | SI Trade |
14:17:25 - 10-Apr-25 |
| Buy* | 3 | €70.76 | SI Trade |
14:16:57 - 10-Apr-25 |
| Buy* | 2 | €70.76 | SI Trade |
14:16:57 - 10-Apr-25 |
| Buy* | 6 | €70.76 | SI Trade |
14:16:54 - 10-Apr-25 |
| Buy* | 1 | €70.74 | SI Trade |
14:16:52 - 10-Apr-25 |
| Buy* | 1 | €70.74 | SI Trade |
14:16:52 - 10-Apr-25 |
| Buy* | 1 | €70.74 | SI Trade |
14:16:50 - 10-Apr-25 |
| Buy* | 2 | €70.72 | SI Trade |
14:16:42 - 10-Apr-25 |
| Buy* | 11 | €70.72 | SI Trade |
14:16:40 - 10-Apr-25 |
| Buy* | 1 | €70.72 | SI Trade |
14:16:39 - 10-Apr-25 |
| Buy* | 5 | €70.72 | SI Trade |
14:16:39 - 10-Apr-25 |
| Buy* | 3 | €70.72 | SI Trade |
14:16:39 - 10-Apr-25 |
| Buy* | 4 | €70.72 | SI Trade |
14:16:37 - 10-Apr-25 |
| Buy* | 4 | €70.72 | SI Trade |
14:16:35 - 10-Apr-25 |
| Buy* | 4 | €70.70 | SI Trade |
14:16:34 - 10-Apr-25 |
| Buy* | 1 | €70.68 | SI Trade |
14:16:30 - 10-Apr-25 |
| Buy* | 2 | €70.68 | SI Trade |
14:16:13 - 10-Apr-25 |
| Buy* | 3 | €70.68 | SI Trade |
14:15:44 - 10-Apr-25 |
| Buy* | 2 | €70.66 | SI Trade |
14:15:43 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:15:18 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:15:16 - 10-Apr-25 |
| Buy* | 6 | €70.70 | SI Trade |
14:15:11 - 10-Apr-25 |
| Buy* | 2 | €70.70 | SI Trade |
14:15:11 - 10-Apr-25 |
| Buy* | 19 | €70.70 | SI Trade |
14:14:15 - 10-Apr-25 |
| Buy* | 2 | €70.70 | SI Trade |
14:14:15 - 10-Apr-25 |
| Buy* | 2 | €70.70 | SI Trade |
14:14:04 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:14:03 - 10-Apr-25 |
| Buy* | 4 | €70.70 | SI Trade |
14:14:03 - 10-Apr-25 |
| Buy* | 2 | €70.70 | SI Trade |
14:14:02 - 10-Apr-25 |
| Buy* | 1 | €70.70 | SI Trade |
14:13:52 - 10-Apr-25 |
| Buy* | 1 | €70.68 | SI Trade |
14:13:52 - 10-Apr-25 |
| Buy* | 1 | €70.68 | SI Trade |
14:13:38 - 10-Apr-25 |
| Buy* | 6 | €70.68 | SI Trade |
14:13:38 - 10-Apr-25 |
| Buy* | 2 | €70.68 | SI Trade |
14:13:38 - 10-Apr-25 |
| Sell* | 21 | €70.30 | SI Trade |
13:55:48 - 10-Apr-25 |
| Unknown* | 0 | €70.34 | SI Trade |
13:52:49 - 10-Apr-25 |
| Unknown* | 0 | €70.30 | SI Trade |
13:46:53 - 10-Apr-25 |
| Sell* | 4 | €70.30 | SI Trade |
13:46:51 - 10-Apr-25 |
| Unknown* | 0 | €70.28 | OTC Trade |
13:42:40 - 10-Apr-25 |
| Unknown* | 0 | €70.24 | OTC Trade |
13:22:48 - 10-Apr-25 |
| Buy* | 1 | €70.32 | SI Trade |
13:17:52 - 10-Apr-25 |
| Buy* | 3 | €70.32 | SI Trade |
13:17:52 - 10-Apr-25 |
| Unknown* | 8 | €70.57765 | Currency Conversion Negotiated Trade |
13:07:50 - 10-Apr-25 |
| Unknown* | 0 | €70.40 | SI Trade |
12:55:51 - 10-Apr-25 |
| Unknown* | 0 | €70.42 | SI Trade |
12:52:17 - 10-Apr-25 |
| Unknown* | 0 | €70.44 | SI Trade |
12:47:22 - 10-Apr-25 |
| Sell* | 4 | €70.44 | SI Trade |
12:47:18 - 10-Apr-25 |
| Sell* | 1 | €70.62 | SI Trade |
12:41:11 - 10-Apr-25 |
| Sell* | 17 | €70.58 | SI Trade |
12:36:21 - 10-Apr-25 |
| Unknown* | 0 | €70.74 | SI Trade |
12:20:01 - 10-Apr-25 |