| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €69.42 | OTC Trade |
16:22:54 - 02-Apr-26 |
| Sell* | 1,704 | €69.36 | SI Trade |
16:13:50 - 02-Apr-26 |
| Unknown* | 12 | €69.42 | OTC Trade |
16:10:43 - 02-Apr-26 |
| Unknown* | 0 | €69.44 | SI Trade |
16:10:20 - 02-Apr-26 |
| Unknown* | 0 | €69.50 | SI Trade |
16:06:52 - 02-Apr-26 |
| Sell* | 2 | €69.50 | SI Trade |
16:06:51 - 02-Apr-26 |
| Sell* | 1 | €69.50 | SI Trade |
16:06:50 - 02-Apr-26 |
| Unknown* | 0 | €69.46 | SI Trade |
16:06:47 - 02-Apr-26 |
| Buy* | 1,830 | €69.54 | SI Trade |
16:02:19 - 02-Apr-26 |
| Unknown* | 0 | €69.52 | SI Trade |
16:02:03 - 02-Apr-26 |
| Unknown* | 31 | €69.58 | OTC Trade |
15:56:04 - 02-Apr-26 |
| Unknown* | 0 | €69.72 | SI Trade |
15:49:17 - 02-Apr-26 |
| Buy* | 5 | €69.74 | SI Trade |
15:46:26 - 02-Apr-26 |
| Buy* | 515 | €69.78 | SI Trade |
15:45:13 - 02-Apr-26 |
| Buy* | 1 | €69.80 | SI Trade |
15:45:04 - 02-Apr-26 |
| Unknown* | 0 | €69.78 | SI Trade |
15:40:13 - 02-Apr-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
15:31:07 - 02-Apr-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
15:31:02 - 02-Apr-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
15:30:57 - 02-Apr-26 |
| Unknown* | 2 | €69.60 | OTC Trade |
15:30:52 - 02-Apr-26 |
| Unknown* | 2 | €69.62 | OTC Trade |
15:30:47 - 02-Apr-26 |
| Unknown* | 2 | €69.62 | OTC Trade |
15:30:43 - 02-Apr-26 |
| Unknown* | 2 | €69.64 | OTC Trade |
15:30:39 - 02-Apr-26 |
| Unknown* | 2 | €69.64 | OTC Trade |
15:30:34 - 02-Apr-26 |
| Unknown* | 2 | €69.64 | OTC Trade |
15:30:29 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:29:44 - 02-Apr-26 |
| Unknown* | 0 | €69.58 | SI Trade |
15:28:55 - 02-Apr-26 |
| Unknown* | 1 | €69.57 | OTC Trade |
15:26:54 - 02-Apr-26 |
| Unknown* | 0 | €69.44 | SI Trade |
15:12:43 - 02-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:12:11 - 02-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:12:07 - 02-Apr-26 |
| Unknown* | 0 | €69.40 | SI Trade |
15:11:58 - 02-Apr-26 |
| Unknown* | 0 | €69.40 | OTC Trade |
15:11:46 - 02-Apr-26 |
| Unknown* | 1 | €69.88314 | Currency Conversion Negotiated Trade |
15:10:57 - 02-Apr-26 |
| Unknown* | 0 | €69.56 | SI Trade |
15:05:10 - 02-Apr-26 |
| Unknown* | 0 | €69.56 | SI Trade |
14:58:14 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:56:27 - 02-Apr-26 |
| Unknown* | 0 | €69.58 | SI Trade |
14:54:27 - 02-Apr-26 |
| Unknown* | 0 | €69.68 | SI Trade |
14:51:40 - 02-Apr-26 |
| Buy* | 1 | €69.64 | SI Trade |
14:35:05 - 02-Apr-26 |
| Unknown* | 0 | €69.52 | OTC Trade |
14:32:46 - 02-Apr-26 |
| Unknown* | 0 | €69.54 | SI Trade |
14:31:36 - 02-Apr-26 |
| Buy* | 50 | €69.62 | SI Trade |
14:23:20 - 02-Apr-26 |
| Unknown* | 40 | €69.64871 | Currency Conversion Negotiated Trade |
14:08:34 - 02-Apr-26 |
| Unknown* | 0 | €69.52 | SI Trade |
14:00:30 - 02-Apr-26 |
| Unknown* | 0 | €69.50 | SI Trade |
13:55:22 - 02-Apr-26 |
| Unknown* | 2 | €69.52 | OTC Trade |
13:52:01 - 02-Apr-26 |
| Unknown* | 686 | €69.57474 | Currency Conversion Negotiated Trade |
13:35:39 - 02-Apr-26 |
| Unknown* | 0 | €69.52 | SI Trade |
13:31:28 - 02-Apr-26 |
| Unknown* | 0 | €69.38 | SI Trade |
13:19:16 - 02-Apr-26 |
| Unknown* | 3 | €69.34 | SI Trade |
12:44:35 - 02-Apr-26 |
| Unknown* | 0 | €69.28 | SI Trade |
12:31:13 - 02-Apr-26 |
| Unknown* | 0 | €69.30 | SI Trade |
12:23:11 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 1 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 1 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 2 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 1 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 1 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 2 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 1 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 18 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |
| Unknown* | 0 | €69.24 | OTC Trade |
12:18:46 - 02-Apr-26 |