| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 70.94 | 72.32 | 70.61 | 71.33 | 137,805 |
| 10th Apr 2025 (Thu) | 67.57 | 70.83 | 67.57 | 70.49 | 197,865 |
| 9th Apr 2025 (Wed) | 70.37 | 71.94 | 69.16 | 69.69 | 21,397 |
| 8th Apr 2025 (Tue) | 68.56 | 71.11 | 68.56 | 71.11 | 757,709 |
| 7th Apr 2025 (Mon) | 71.49 | 72.19 | 69.28 | 69.40 | 429,784 |
| 4th Apr 2025 (Fri) | 73.74 | 75.49 | 72.93 | 72.93 | 2,248,036 |
| 3rd Apr 2025 (Thu) | 71.38 | 73.14 | 71.38 | 72.95 | 155,817 |
| 2nd Apr 2025 (Wed) | 70.31 | 71.71 | 70.12 | 70.29 | 130,874 |
| 1st Apr 2025 (Tue) | 70.61 | 72.38 | 70.48 | 70.83 | 426,779 |
| 31st Mar 2025 (Mon) | 70.02 | 72.09 | 70.02 | 70.77 | 107,200 |
| 28th Mar 2025 (Fri) | 69.05 | 70.99 | 69.05 | 70.81 | 267,637 |
| 27th Mar 2025 (Thu) | 71.41 | 72.51 | 70.77 | 70.77 | 823,402 |
| 26th Mar 2025 (Wed) | 71.07 | 72.47 | 70.11 | 70.47 | 185,418 |
| 25th Mar 2025 (Tue) | 71.01 | 72.55 | 71.01 | 71.05 | 440,465 |
| 24th Mar 2025 (Mon) | 72.12 | 73.32 | 70.75 | 70.75 | 1,471,487 |
| 21st Mar 2025 (Fri) | 71.49 | 72.80 | 71.28 | 71.80 | 244,058 |
| 20th Mar 2025 (Thu) | 71.81 | 73.23 | 71.26 | 71.61 | 613,930 |
| 19th Mar 2025 (Wed) | 70.69 | 72.08 | 70.66 | 71.53 | 556,068 |
| 18th Mar 2025 (Tue) | 72.18 | 73.30 | 70.85 | 70.85 | 540,451 |
| 17th Mar 2025 (Mon) | 71.01 | 72.71 | 71.01 | 71.75 | 1,310,042 |
| 14th Mar 2025 (Fri) | 72.98 | 73.96 | 71.21 | 71.71 | 397,713 |
| 13th Mar 2025 (Thu) | 70.77 | 72.07 | 70.66 | 70.89 | 1,100,025 |
| 12th Mar 2025 (Wed) | 71.66 | 72.96 | 70.83 | 70.83 | 106,601 |
| 11th Mar 2025 (Tue) | 72.06 | 73.67 | 71.19 | 71.37 | 794,443 |
| 10th Mar 2025 (Mon) | 71.66 | 73.31 | 71.66 | 72.32 | 158,773 |
| 7th Mar 2025 (Fri) | 70.25 | 72.05 | 70.25 | 71.80 | 144,475 |
| 6th Mar 2025 (Thu) | 70.80 | 72.13 | 69.61 | 70.79 | 312,500 |
| 5th Mar 2025 (Wed) | 70.96 | 72.48 | 70.53 | 70.75 | 233,341 |
| 4th Mar 2025 (Tue) | 69.01 | 72.19 | 68.98 | 71.99 | 117,698 |
| 3rd Mar 2025 (Mon) | 68.96 | 70.30 | 68.44 | 68.96 | 1,503,340 |
| 28th Feb 2025 (Fri) | 68.52 | 69.65 | 68.20 | 68.79 | 320,611 |
| 27th Feb 2025 (Thu) | 68.58 | 70.52 | 67.63 | 68.14 | 96,156 |
| 26th Feb 2025 (Wed) | 70.00 | 71.50 | 69.00 | 69.17 | 761,964 |
| 25th Feb 2025 (Tue) | 69.01 | 71.14 | 69.01 | 69.45 | 189,414 |
| 24th Feb 2025 (Mon) | 69.01 | 70.30 | 68.77 | 69.82 | 124,049 |
| 21st Feb 2025 (Fri) | 68.50 | 69.63 | 68.00 | 68.36 | 275,115 |
| 20th Feb 2025 (Thu) | 68.00 | 69.36 | 67.61 | 67.95 | 88,922 |
| 19th Feb 2025 (Wed) | 67.89 | 69.23 | 67.48 | 67.82 | 110,776 |
| 18th Feb 2025 (Tue) | 67.83 | 69.60 | 67.40 | 67.74 | 312,144 |
| 17th Feb 2025 (Mon) | 67.20 | 68.47 | 67.13 | 67.95 | 63,273 |
| 14th Feb 2025 (Fri) | 66.61 | 68.00 | 66.58 | 67.11 | 2,515,117 |
| 13th Feb 2025 (Thu) | 67.47 | 69.00 | 66.14 | 66.97 | 57,634 |
| 12th Feb 2025 (Wed) | 67.05 | 68.35 | 66.61 | 67.31 | 75,254 |