| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.91 | 69.30 | 67.58 | 67.75 | 4,815 |
| 17th Jul 2025 (Thu) | 67.89 | 69.16 | 67.58 | 67.59 | 277,838 |
| 16th Jul 2025 (Wed) | 67.72 | 69.17 | 67.47 | 67.51 | 36,379 |
| 15th Jul 2025 (Tue) | 68.90 | 69.98 | 67.89 | 67.89 | 44,305 |
| 14th Jul 2025 (Mon) | 68.00 | 69.33 | 67.91 | 68.25 | 10,868 |
| 11th Jul 2025 (Fri) | 67.76 | 69.47 | 67.76 | 67.93 | 39,347 |
| 10th Jul 2025 (Thu) | 68.00 | 69.33 | 67.97 | 68.13 | 645,842 |
| 9th Jul 2025 (Wed) | 67.62 | 69.16 | 67.62 | 67.95 | 310,117 |
| 8th Jul 2025 (Tue) | 68.33 | 69.51 | 67.49 | 67.49 | 27,716 |
| 7th Jul 2025 (Mon) | 68.75 | 70.15 | 67.91 | 68.08 | 259,117 |
| 4th Jul 2025 (Fri) | 69.05 | 70.44 | 68.79 | 68.96 | 1,456,058 |
| 3rd Jul 2025 (Thu) | 68.98 | 70.72 | 68.79 | 68.79 | 753,550 |
| 2nd Jul 2025 (Wed) | 70.23 | 71.67 | 69.40 | 69.40 | 27,453 |
| 1st Jul 2025 (Tue) | 69.03 | 71.06 | 69.03 | 70.05 | 325,922 |
| 30th Jun 2025 (Mon) | 69.85 | 71.17 | 69.12 | 69.29 | 811,297 |
| 27th Jun 2025 (Fri) | 69.24 | 70.64 | 69.12 | 69.45 | 24,333 |
| 26th Jun 2025 (Thu) | 69.68 | 71.20 | 69.47 | 69.48 | 432,694 |
| 25th Jun 2025 (Wed) | 71.20 | 72.66 | 69.68 | 69.68 | 754,004 |
| 24th Jun 2025 (Tue) | 72.37 | 73.73 | 71.59 | 71.59 | 81,913 |
| 23rd Jun 2025 (Mon) | 70.42 | 72.59 | 70.42 | 71.61 | 37,706 |
| 20th Jun 2025 (Fri) | 71.45 | 72.86 | 67.88 | 71.21 | 124,479 |
| 19th Jun 2025 (Thu) | 71.70 | 73.13 | 71.31 | 71.31 | 92,103 |
| 18th Jun 2025 (Wed) | 71.85 | 73.24 | 71.27 | 71.79 | 38,221 |
| 17th Jun 2025 (Tue) | 71.89 | 73.34 | 71.39 | 71.72 | 473,554 |
| 16th Jun 2025 (Mon) | 72.75 | 74.12 | 72.45 | 72.45 | 685,498 |
| 13th Jun 2025 (Fri) | 73.05 | 74.42 | 72.79 | 72.79 | 11,868 |
| 12th Jun 2025 (Thu) | 73.09 | 74.55 | 73.07 | 73.45 | 23,840 |
| 11th Jun 2025 (Wed) | 73.74 | 75.16 | 73.15 | 73.15 | 743,912 |
| 10th Jun 2025 (Tue) | 74.56 | 75.80 | 73.41 | 73.60 | 1,421,617 |
| 9th Jun 2025 (Mon) | 73.95 | 75.72 | 73.47 | 73.67 | 18,466 |
| 6th Jun 2025 (Fri) | 74.10 | 75.86 | 74.01 | 74.01 | 135,479 |
| 5th Jun 2025 (Thu) | 73.97 | 75.67 | 73.97 | 74.25 | 211,172 |
| 4th Jun 2025 (Wed) | 74.80 | 76.26 | 74.37 | 74.37 | 2,716,307 |
| 3rd Jun 2025 (Tue) | 75.43 | 76.97 | 74.89 | 74.89 | 22,850 |
| 2nd Jun 2025 (Mon) | 75.17 | 76.70 | 74.76 | 75.15 | 15,487 |
| 30th May 2025 (Fri) | 75.45 | 76.91 | 74.60 | 75.38 | 73,484 |
| 29th May 2025 (Thu) | 75.28 | 76.84 | 74.82 | 75.41 | 242,853 |
| 28th May 2025 (Wed) | 75.76 | 77.11 | 75.29 | 75.49 | 1,698,085 |
| 27th May 2025 (Tue) | 76.50 | 77.70 | 75.54 | 75.74 | 355,935 |
| 26th May 2025 (Mon) | 75.94 | 75.94 | 75.94 | 75.94 | 48,810 |
| 23rd May 2025 (Fri) | 76.00 | 77.60 | 75.25 | 75.63 | 22,111 |
| 22nd May 2025 (Thu) | 75.81 | 77.29 | 75.31 | 75.70 | 77,145 |
| 21st May 2025 (Wed) | 75.15 | 76.63 | 75.15 | 75.74 | 64,867 |
| 20th May 2025 (Tue) | 74.67 | 76.14 | 74.61 | 75.39 | 465,568 |