| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.42 | 71.90 | 69.01 | 69.17 | 82,422 |
| 5th Feb 2026 (Thu) | 71.49 | 73.08 | 71.11 | 71.69 | 77,899 |
| 4th Feb 2026 (Wed) | 70.50 | 71.96 | 70.50 | 71.78 | 1,057,443 |
| 3rd Feb 2026 (Tue) | 69.05 | 70.53 | 69.05 | 70.19 | 348,105 |
| 2nd Feb 2026 (Mon) | 66.82 | 69.16 | 66.70 | 68.73 | 1,137,245 |
| 30th Jan 2026 (Fri) | 66.37 | 67.50 | 65.43 | 65.97 | 807,951 |
| 29th Jan 2026 (Thu) | 65.20 | 67.55 | 65.20 | 66.45 | 139,771 |
| 28th Jan 2026 (Wed) | 65.89 | 66.91 | 65.33 | 66.65 | 1,229,894 |
| 27th Jan 2026 (Tue) | 66.08 | 67.35 | 65.63 | 66.32 | 114,196 |
| 26th Jan 2026 (Mon) | 67.01 | 68.16 | 63.58 | 66.03 | 58,676 |
| 23rd Jan 2026 (Fri) | 67.83 | 69.07 | 67.14 | 67.63 | 749,092 |
| 22nd Jan 2026 (Thu) | 68.50 | 69.94 | 67.92 | 68.52 | 30,181 |
| 21st Jan 2026 (Wed) | 69.20 | 70.61 | 65.01 | 67.63 | 367,369 |
| 20th Jan 2026 (Tue) | 74.40 | 75.75 | 73.18 | 73.56 | 7,140 |
| 19th Jan 2026 (Mon) | 74.52 | 75.90 | 73.75 | 73.96 | 2,793,137 |
| 16th Jan 2026 (Fri) | 76.21 | 77.68 | 75.40 | 75.61 | 118,940 |
| 15th Jan 2026 (Thu) | 76.00 | 77.51 | 75.90 | 76.50 | 1,495,179 |
| 14th Jan 2026 (Wed) | 77.49 | 79.02 | 74.78 | 76.15 | 98,705 |
| 13th Jan 2026 (Tue) | 77.01 | 78.47 | 76.68 | 77.48 | 118,843 |
| 12th Jan 2026 (Mon) | 76.29 | 77.70 | 76.14 | 77.21 | 801,633 |
| 9th Jan 2026 (Fri) | 77.01 | 77.55 | 76.05 | 76.75 | 168,274 |
| 8th Jan 2026 (Thu) | 75.01 | 76.49 | 74.74 | 76.21 | 472,498 |
| 7th Jan 2026 (Wed) | 76.10 | 77.32 | 75.11 | 75.31 | 198,823 |
| 6th Jan 2026 (Tue) | 74.67 | 76.25 | 74.22 | 75.22 | 1,509,651 |
| 5th Jan 2026 (Mon) | 76.50 | 77.47 | 73.78 | 74.37 | 3,676,864 |
| 2nd Jan 2026 (Fri) | 75.93 | 77.65 | 75.74 | 75.96 | 593,366 |
| 1st Jan 2026 (Thu) | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| 31st Dec 2025 (Wed) | 76.31 | 78.20 | 76.31 | 76.79 | 22,683 |
| 30th Dec 2025 (Tue) | 76.58 | 78.14 | 76.58 | 77.04 | 3,100 |
| 29th Dec 2025 (Mon) | 76.90 | 78.42 | 76.38 | 76.95 | 15,411 |
| 26th Dec 2025 (Fri) | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| 25th Dec 2025 (Thu) | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| 24th Dec 2025 (Wed) | 76.40 | 78.03 | 76.40 | 76.56 | 55,105 |
| 23rd Dec 2025 (Tue) | 77.03 | 78.58 | 76.57 | 76.57 | 9,709 |
| 22nd Dec 2025 (Mon) | 77.20 | 78.82 | 76.64 | 76.86 | 1,736,165 |
| 19th Dec 2025 (Fri) | 78.21 | 79.68 | 77.70 | 77.89 | 81,606 |
| 18th Dec 2025 (Thu) | 76.35 | 78.59 | 76.35 | 78.30 | 690,363 |
| 17th Dec 2025 (Wed) | 77.09 | 78.52 | 76.98 | 77.45 | 675,009 |
| 16th Dec 2025 (Tue) | 78.33 | 79.14 | 77.18 | 77.18 | 854,402 |
| 15th Dec 2025 (Mon) | 76.33 | 77.87 | 76.33 | 77.35 | 617,188 |
| 12th Dec 2025 (Fri) | 76.77 | 77.77 | 75.66 | 76.05 | 1,130,549 |
| 11th Dec 2025 (Thu) | 75.30 | 76.77 | 74.89 | 75.64 | 262,643 |
| 10th Dec 2025 (Wed) | 76.00 | 77.29 | 75.33 | 75.33 | 174,426 |
| 9th Dec 2025 (Tue) | 76.04 | 77.63 | 75.75 | 75.75 | 227,993 |
| 8th Dec 2025 (Mon) | 76.14 | 77.69 | 75.96 | 75.96 | 3,428,817 |