| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 76.33 | 77.87 | 76.33 | 77.35 | 617,188 |
| 12th Dec 2025 (Fri) | 76.77 | 77.77 | 75.66 | 76.05 | 1,130,549 |
| 11th Dec 2025 (Thu) | 75.30 | 76.77 | 74.89 | 75.64 | 262,643 |
| 10th Dec 2025 (Wed) | 76.00 | 77.29 | 75.33 | 75.33 | 174,426 |
| 9th Dec 2025 (Tue) | 76.04 | 77.63 | 75.75 | 75.75 | 227,993 |
| 8th Dec 2025 (Mon) | 76.14 | 77.69 | 75.96 | 75.96 | 3,428,817 |
| 5th Dec 2025 (Fri) | 76.56 | 77.97 | 76.36 | 76.39 | 226,321 |
| 4th Dec 2025 (Thu) | 76.00 | 77.63 | 75.95 | 76.37 | 260,234 |
| 3rd Dec 2025 (Wed) | 76.73 | 78.18 | 76.19 | 76.56 | 471,678 |
| 2nd Dec 2025 (Tue) | 77.81 | 79.25 | 76.06 | 76.80 | 1,173,812 |
| 1st Dec 2025 (Mon) | 77.49 | 78.66 | 77.06 | 77.49 | 69,975 |
| 28th Nov 2025 (Fri) | 77.01 | 78.96 | 76.90 | 76.90 | 343,340 |
| 27th Nov 2025 (Thu) | 77.70 | 79.16 | 77.32 | 77.51 | 277,457 |
| 26th Nov 2025 (Wed) | 78.33 | 79.04 | 76.70 | 77.48 | 922,784 |
| 25th Nov 2025 (Tue) | 77.09 | 78.41 | 76.86 | 77.46 | 799,447 |
| 24th Nov 2025 (Mon) | 78.50 | 79.98 | 77.17 | 77.37 | 661,954 |
| 21st Nov 2025 (Fri) | 77.81 | 79.00 | 77.11 | 78.30 | 8,143 |
| 20th Nov 2025 (Thu) | 77.62 | 79.22 | 77.36 | 77.36 | 154,778 |
| 19th Nov 2025 (Wed) | 78.50 | 79.31 | 77.51 | 77.89 | 4,129,951 |
| 18th Nov 2025 (Tue) | 78.21 | 79.66 | 77.82 | 77.82 | 832,755 |
| 17th Nov 2025 (Mon) | 78.65 | 80.19 | 78.08 | 78.47 | 36,555 |
| 14th Nov 2025 (Fri) | 79.97 | 81.53 | 78.41 | 78.41 | 16,087 |
| 13th Nov 2025 (Thu) | 78.80 | 80.98 | 78.80 | 79.77 | 559,395 |
| 12th Nov 2025 (Wed) | 79.09 | 80.55 | 78.95 | 79.35 | 1,476,062 |
| 11th Nov 2025 (Tue) | 78.50 | 80.11 | 78.39 | 79.17 | 87,975 |
| 10th Nov 2025 (Mon) | 77.87 | 79.43 | 77.74 | 78.32 | 273,383 |
| 7th Nov 2025 (Fri) | 77.49 | 78.81 | 77.28 | 78.51 | 608,786 |
| 6th Nov 2025 (Thu) | 77.49 | 78.82 | 77.03 | 77.43 | 379,930 |
| 5th Nov 2025 (Wed) | 77.26 | 78.86 | 76.93 | 77.14 | 231,781 |
| 4th Nov 2025 (Tue) | 76.50 | 77.88 | 76.22 | 76.97 | 11,255 |
| 3rd Nov 2025 (Mon) | 76.00 | 78.05 | 76.00 | 76.44 | 699,993 |
| 31st Oct 2025 (Fri) | 77.70 | 79.05 | 76.58 | 76.77 | 524,609 |
| 30th Oct 2025 (Thu) | 77.09 | 78.70 | 76.93 | 77.13 | 518,558 |
| 29th Oct 2025 (Wed) | 77.15 | 79.05 | 77.09 | 77.28 | 152,508 |
| 28th Oct 2025 (Tue) | 78.69 | 80.17 | 76.62 | 77.95 | 1,246,349 |
| 27th Oct 2025 (Mon) | 78.00 | 79.23 | 77.59 | 78.17 | 431,686 |
| 24th Oct 2025 (Fri) | 78.00 | 79.61 | 77.77 | 77.77 | 562,560 |
| 23rd Oct 2025 (Thu) | 78.00 | 79.65 | 78.00 | 78.37 | 353,912 |
| 22nd Oct 2025 (Wed) | 78.25 | 79.83 | 78.08 | 78.47 | 282,109 |
| 21st Oct 2025 (Tue) | 78.21 | 79.50 | 77.73 | 78.15 | 185,280 |
| 20th Oct 2025 (Mon) | 77.07 | 78.68 | 77.07 | 77.51 | 14,958 |
| 17th Oct 2025 (Fri) | 76.52 | 78.25 | 76.27 | 77.80 | 69,719 |
| 16th Oct 2025 (Thu) | 75.60 | 77.14 | 75.18 | 76.54 | 125,434 |