| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 74.10 | 75.86 | 74.01 | 74.01 | 135,479 |
| 5th Jun 2025 (Thu) | 73.97 | 75.67 | 73.97 | 74.25 | 211,172 |
| 4th Jun 2025 (Wed) | 74.80 | 76.26 | 74.37 | 74.37 | 2,716,307 |
| 3rd Jun 2025 (Tue) | 75.43 | 76.97 | 74.89 | 74.89 | 22,850 |
| 2nd Jun 2025 (Mon) | 75.17 | 76.70 | 74.76 | 75.15 | 15,487 |
| 30th May 2025 (Fri) | 75.45 | 76.91 | 74.60 | 75.38 | 73,484 |
| 29th May 2025 (Thu) | 75.28 | 76.84 | 74.82 | 75.41 | 242,853 |
| 28th May 2025 (Wed) | 75.76 | 77.11 | 75.29 | 75.49 | 1,698,085 |
| 27th May 2025 (Tue) | 76.50 | 77.70 | 75.54 | 75.74 | 355,935 |
| 26th May 2025 (Mon) | 75.94 | 75.94 | 75.94 | 75.94 | 48,810 |
| 23rd May 2025 (Fri) | 76.00 | 77.60 | 75.25 | 75.63 | 22,111 |
| 22nd May 2025 (Thu) | 75.81 | 77.29 | 75.31 | 75.70 | 77,145 |
| 21st May 2025 (Wed) | 75.15 | 76.63 | 75.15 | 75.74 | 64,867 |
| 20th May 2025 (Tue) | 74.67 | 76.14 | 74.61 | 75.39 | 465,568 |
| 19th May 2025 (Mon) | 74.61 | 76.14 | 74.08 | 74.47 | 2,523,115 |
| 16th May 2025 (Fri) | 74.18 | 75.48 | 73.75 | 73.94 | 5,751,624 |
| 15th May 2025 (Thu) | 72.21 | 73.63 | 71.96 | 73.23 | 87,369 |
| 14th May 2025 (Wed) | 71.20 | 72.59 | 71.15 | 71.77 | 56,051 |
| 13th May 2025 (Tue) | 72.00 | 73.51 | 71.41 | 71.41 | 4,961,093 |
| 12th May 2025 (Mon) | 74.27 | 75.80 | 71.68 | 71.83 | 34,124 |
| 9th May 2025 (Fri) | 74.40 | 75.90 | 74.12 | 74.12 | 138,067 |
| 8th May 2025 (Thu) | 75.36 | 76.79 | 74.28 | 74.28 | 35,538 |
| 7th May 2025 (Wed) | 74.86 | 76.40 | 74.61 | 75.00 | 27,980 |
| 6th May 2025 (Tue) | 75.43 | 76.95 | 74.90 | 74.90 | 5,890,667 |
| 5th May 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.90 | 382,997 |
| 2nd May 2025 (Fri) | 75.83 | 77.38 | 75.83 | 77.02 | 169,685 |
| 1st May 2025 (Thu) | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| 30th Apr 2025 (Wed) | 75.62 | 76.99 | 75.23 | 76.01 | 2,565,310 |
| 29th Apr 2025 (Tue) | 75.01 | 76.60 | 74.81 | 75.02 | 340,678 |
| 28th Apr 2025 (Mon) | 75.01 | 76.48 | 74.49 | 74.69 | 3,729,515 |
| 25th Apr 2025 (Fri) | 74.98 | 76.44 | 74.58 | 74.96 | 67,022 |
| 24th Apr 2025 (Thu) | 74.29 | 75.81 | 74.29 | 75.45 | 536,711 |
| 23rd Apr 2025 (Wed) | 73.89 | 75.41 | 73.05 | 74.19 | 1,921,579 |
| 22nd Apr 2025 (Tue) | 72.63 | 75.63 | 72.63 | 73.65 | 260,067 |
| 21st Apr 2025 (Mon) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 18th Apr 2025 (Fri) | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| 17th Apr 2025 (Thu) | 73.03 | 74.46 | 73.02 | 73.83 | 28,959 |
| 16th Apr 2025 (Wed) | 73.20 | 74.77 | 73.17 | 73.75 | 1,499,516 |
| 15th Apr 2025 (Tue) | 72.12 | 73.65 | 72.12 | 73.05 | 706,161 |
| 14th Apr 2025 (Mon) | 72.37 | 72.61 | 70.93 | 71.85 | 751,994 |
| 11th Apr 2025 (Fri) | 70.94 | 72.32 | 70.61 | 71.33 | 137,805 |
| 10th Apr 2025 (Thu) | 67.57 | 70.83 | 67.57 | 70.49 | 197,865 |
| 9th Apr 2025 (Wed) | 70.37 | 71.94 | 69.16 | 69.69 | 21,397 |
| 8th Apr 2025 (Tue) | 68.56 | 71.11 | 68.56 | 71.11 | 757,709 |