| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| 2nd Apr 2026 (Thu) | 67.32 | 70.48 | 67.32 | 69.33 | 5,643 |
| 1st Apr 2026 (Wed) | 69.41 | 70.70 | 68.44 | 68.96 | 33,472 |
| 31st Mar 2026 (Tue) | 69.91 | 71.20 | 68.71 | 68.71 | 110,150 |
| 30th Mar 2026 (Mon) | 67.91 | 69.11 | 67.36 | 69.11 | 17,641 |
| 27th Mar 2026 (Fri) | 67.38 | 69.27 | 66.42 | 67.16 | 78,076 |
| 26th Mar 2026 (Thu) | 66.12 | 68.79 | 66.12 | 67.72 | 1,130,551 |
| 25th Mar 2026 (Wed) | 69.01 | 70.19 | 67.66 | 67.84 | 331,153 |
| 24th Mar 2026 (Tue) | 69.68 | 70.44 | 67.52 | 68.07 | 324,841 |
| 23rd Mar 2026 (Mon) | 68.00 | 69.52 | 67.79 | 68.38 | 285,615 |
| 20th Mar 2026 (Fri) | 70.67 | 71.10 | 68.56 | 68.75 | 23,175 |
| 19th Mar 2026 (Thu) | 69.45 | 71.00 | 69.21 | 69.21 | 903,848 |
| 18th Mar 2026 (Wed) | 72.35 | 73.99 | 70.47 | 70.49 | 942,053 |
| 17th Mar 2026 (Tue) | 72.23 | 73.87 | 72.23 | 73.21 | 350,675 |
| 16th Mar 2026 (Mon) | 69.76 | 73.31 | 69.76 | 72.44 | 14,331 |
| 13th Mar 2026 (Fri) | 68.00 | 71.86 | 68.00 | 71.84 | 530,107 |
| 12th Mar 2026 (Thu) | 71.60 | 71.60 | 68.63 | 70.02 | 16,262 |
| 11th Mar 2026 (Wed) | 69.01 | 70.33 | 68.65 | 68.82 | 60,182 |
| 10th Mar 2026 (Tue) | 68.92 | 70.44 | 68.58 | 69.11 | 939,177 |
| 9th Mar 2026 (Mon) | 69.83 | 70.71 | 68.99 | 69.29 | 267,182 |
| 6th Mar 2026 (Fri) | 70.61 | 71.23 | 69.34 | 70.12 | 298,179 |
| 5th Mar 2026 (Thu) | 70.46 | 71.94 | 69.82 | 70.00 | 417,199 |
| 4th Mar 2026 (Wed) | 71.53 | 72.48 | 71.02 | 71.05 | 119,978 |
| 3rd Mar 2026 (Tue) | 70.61 | 71.91 | 70.11 | 70.11 | 30,111 |
| 2nd Mar 2026 (Mon) | 74.50 | 74.72 | 71.03 | 71.19 | 20,582 |
| 27th Feb 2026 (Fri) | 72.69 | 74.10 | 72.18 | 73.07 | 529,520 |
| 26th Feb 2026 (Thu) | 72.67 | 73.78 | 71.97 | 72.73 | 725,076 |
| 25th Feb 2026 (Wed) | 72.21 | 73.66 | 71.88 | 72.73 | 1,429,365 |
| 24th Feb 2026 (Tue) | 72.00 | 73.39 | 71.48 | 72.28 | 66,743 |
| 23rd Feb 2026 (Mon) | 73.62 | 75.15 | 71.67 | 71.81 | 1,239,370 |
| 20th Feb 2026 (Fri) | 74.12 | 75.22 | 72.65 | 73.70 | 52,119 |
| 19th Feb 2026 (Thu) | 72.31 | 74.06 | 72.31 | 74.06 | 3,548,329 |
| 18th Feb 2026 (Wed) | 72.90 | 74.12 | 71.96 | 72.31 | 1,277,875 |
| 17th Feb 2026 (Tue) | 72.88 | 74.23 | 72.45 | 72.45 | 112,222 |
| 16th Feb 2026 (Mon) | 73.01 | 74.01 | 71.93 | 72.65 | 248,536 |
| 13th Feb 2026 (Fri) | 71.83 | 73.40 | 71.66 | 72.11 | 892,462 |
| 12th Feb 2026 (Thu) | 70.04 | 72.01 | 69.28 | 72.01 | 47,954 |
| 11th Feb 2026 (Wed) | 69.81 | 71.34 | 67.57 | 69.08 | 178,286 |
| 10th Feb 2026 (Tue) | 69.93 | 71.29 | 69.58 | 70.12 | 57,659 |
| 9th Feb 2026 (Mon) | 68.61 | 70.35 | 68.61 | 69.63 | 862,753 |
| 6th Feb 2026 (Fri) | 70.42 | 71.90 | 69.01 | 69.17 | 82,422 |