| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.17 | 74.07 | 71.17 | 74.07 | 2,271,380 |
| 18th Sep 2025 (Thu) | 74.06 | 75.19 | 73.17 | 73.55 | 254,982 |
| 17th Sep 2025 (Wed) | 74.58 | 76.00 | 74.05 | 74.05 | 533,728 |
| 16th Sep 2025 (Tue) | 75.95 | 77.32 | 74.24 | 74.43 | 11,893 |
| 15th Sep 2025 (Mon) | 74.71 | 76.24 | 74.17 | 74.17 | 38,553 |
| 12th Sep 2025 (Fri) | 74.23 | 76.16 | 74.23 | 74.59 | 1,802,540 |
| 11th Sep 2025 (Thu) | 74.63 | 76.05 | 74.51 | 74.73 | 106,685 |
| 10th Sep 2025 (Wed) | 74.86 | 76.34 | 74.07 | 74.07 | 328,009 |
| 9th Sep 2025 (Tue) | 74.98 | 76.41 | 74.12 | 74.70 | 681,315 |
| 8th Sep 2025 (Mon) | 74.90 | 76.36 | 74.25 | 74.70 | 554,968 |
| 5th Sep 2025 (Fri) | 74.71 | 76.29 | 74.37 | 75.13 | 240,894 |
| 4th Sep 2025 (Thu) | 74.44 | 75.91 | 74.43 | 75.10 | 557,907 |
| 3rd Sep 2025 (Wed) | 73.87 | 75.06 | 73.29 | 74.24 | 1,211,026 |
| 2nd Sep 2025 (Tue) | 71.36 | 73.27 | 71.12 | 73.27 | 36,536 |
| 1st Sep 2025 (Mon) | 71.49 | 72.84 | 71.29 | 71.46 | 4,656 |
| 29th Aug 2025 (Fri) | 71.34 | 72.50 | 70.83 | 71.34 | 82,356 |
| 28th Aug 2025 (Thu) | 73.01 | 73.35 | 70.91 | 71.09 | 60,879 |
| 27th Aug 2025 (Wed) | 72.90 | 73.52 | 71.74 | 71.91 | 1,910,236 |
| 26th Aug 2025 (Tue) | 72.40 | 73.84 | 72.19 | 72.19 | 332,647 |
| 25th Aug 2025 (Mon) | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| 22nd Aug 2025 (Fri) | 73.74 | 75.27 | 73.39 | 73.39 | 50,256 |
| 21st Aug 2025 (Thu) | 74.52 | 75.98 | 73.73 | 73.73 | 195,515 |
| 20th Aug 2025 (Wed) | 73.01 | 74.42 | 72.66 | 74.42 | 1,292,250 |
| 19th Aug 2025 (Tue) | 71.93 | 73.34 | 71.61 | 72.07 | 811,639 |
| 18th Aug 2025 (Mon) | 72.27 | 73.71 | 71.61 | 71.61 | 1,001,036 |
| 15th Aug 2025 (Fri) | 71.87 | 73.30 | 71.44 | 71.95 | 323,064 |
| 14th Aug 2025 (Thu) | 71.62 | 73.15 | 71.23 | 71.57 | 8,470 |
| 13th Aug 2025 (Wed) | 71.17 | 72.40 | 70.80 | 71.41 | 50,307 |
| 12th Aug 2025 (Tue) | 71.24 | 72.59 | 70.45 | 70.79 | 16,532 |
| 11th Aug 2025 (Mon) | 71.41 | 73.32 | 71.09 | 71.09 | 5,394 |
| 8th Aug 2025 (Fri) | 72.23 | 73.07 | 71.59 | 71.73 | 12,195 |
| 7th Aug 2025 (Thu) | 71.45 | 73.04 | 71.16 | 71.40 | 2,113,349 |
| 6th Aug 2025 (Wed) | 72.31 | 73.65 | 71.59 | 71.61 | 169,777 |
| 5th Aug 2025 (Tue) | 73.41 | 74.67 | 72.25 | 72.25 | 245,459 |
| 4th Aug 2025 (Mon) | 72.48 | 73.85 | 72.06 | 73.08 | 911,664 |
| 1st Aug 2025 (Fri) | 71.01 | 73.14 | 71.01 | 72.69 | 876,242 |
| 31st Jul 2025 (Thu) | 71.01 | 72.46 | 70.69 | 72.24 | 50,995 |
| 30th Jul 2025 (Wed) | 72.92 | 75.49 | 70.17 | 71.39 | 31,805 |
| 29th Jul 2025 (Tue) | 65.64 | 66.87 | 65.54 | 66.19 | 53,344 |
| 28th Jul 2025 (Mon) | 67.01 | 68.35 | 65.81 | 65.98 | 1,764,955 |
| 25th Jul 2025 (Fri) | 68.00 | 68.72 | 66.39 | 66.73 | 759,241 |
| 24th Jul 2025 (Thu) | 67.32 | 68.49 | 66.90 | 67.26 | 111,487 |
| 23rd Jul 2025 (Wed) | 67.47 | 68.85 | 67.07 | 67.07 | 1,743,251 |
| 22nd Jul 2025 (Tue) | 67.01 | 68.37 | 66.73 | 67.08 | 43,362 |