| Price | 9.341on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 161 at $9.341 |
| Day's Volume: | 2,312 |
| Last Close: | $9.161 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $9.341 - $9.341 |
| 52wk Range: | $4.492 - $27.871 |
| Market Capitalisation: | $2,158m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | 9.341 | Ordinary Non protected portfolio Single protected transaction | 14:46:45 - 13-Jul-20 |
| Unknown* | 2,151 | 9.546 | Ordinary | 08:56:09 - 13-Jul-20 |
| Unknown* | 20 | 9.161 | Ordinary Non protected portfolio Single protected transaction | 15:00:21 - 10-Jul-20 |
| Unknown* | 109 | 9.003 | Ordinary Non protected portfolio Single protected transaction | 15:22:25 - 09-Jul-20 |
| Unknown* | 20 | 8.955 | Ordinary Non protected portfolio Single protected transaction | 14:35:49 - 08-Jul-20 |
| Unknown* | 54 | 8.987 | Ordinary Non protected portfolio Single protected transaction | 14:34:01 - 08-Jul-20 |
| Unknown* | 54 | 9.017 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 08-Jul-20 |
| Unknown* | 694 | 9.14 | Ordinary Non protected portfolio Single protected transaction | 15:51:12 - 07-Jul-20 |
| Unknown* | 113 | 9.120 | Ordinary Non protected portfolio Single protected transaction | 15:21:02 - 07-Jul-20 |
| Unknown* | 66 | 9.230 | Ordinary Non protected portfolio Single protected transaction | 14:52:44 - 07-Jul-20 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
