Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $10.83608 on 02-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KFU Shares
Last Trade: Unknown 5.00 at $10.6386
Day's Volume: 8,362
Last Close: $10.83608
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $15.62883
Market Capitalisation: $2,040m
VWAP: $10.70681
Shares in Issue: 200m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $10.6386 OTC Trade
18:24:24 - 02-Jul-25
Unknown* 60 $10.805 OTC Trade
16:37:31 - 02-Jul-25
Unknown* 300 $10.805 OTC Trade
16:37:28 - 02-Jul-25
Unknown* 300 $10.8093 OTC Trade
16:37:28 - 02-Jul-25
Unknown* 1,400 $10.755 OTC Trade
16:25:33 - 02-Jul-25
Unknown* 600 $10.755 OTC Trade
16:25:33 - 02-Jul-25
Unknown* 44 $10.83608 Currency Conversion
Negotiated Trade
16:20:38 - 02-Jul-25
Unknown* 5 $10.665 OTC Trade
16:02:54 - 02-Jul-25
Unknown* 200 $10.595 OTC Trade
15:53:11 - 02-Jul-25
Unknown* 200 $10.575 OTC Trade
15:50:23 - 02-Jul-25
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 10.83608 10.83608 10.83608 10.83608 8,362
1st Jul 2025 (Tue) 10.20639 10.20639 10.20639 10.20639 16,616
30th Jun 2025 (Mon) 10.20639 10.20639 10.20639 10.20639 9,046
27th Jun 2025 (Fri) 10.20639 10.20639 10.20639 10.20639 4,338
26th Jun 2025 (Thu) 10.20639 10.20639 10.20639 10.20639 25,536
25th Jun 2025 (Wed) 10.20639 10.20639 10.20639 10.20639 4,091
24th Jun 2025 (Tue) 10.20639 10.20639 10.20639 10.20639 17,797
23rd Jun 2025 (Mon) 10.20639 10.20639 10.20639 10.20639 4,254
20th Jun 2025 (Fri) 10.20639 10.20639 10.20639 10.20639 241
19th Jun 2025 (Thu) 10.20639 10.20639 10.20639 10.20639 0
18th Jun 2025 (Wed) 10.20639 10.20639 10.20639 10.20639 2,876
17th Jun 2025 (Tue) 10.20639 10.20639 10.20639 10.20639 4,339
16th Jun 2025 (Mon) 10.20639 10.20639 10.20639 10.20639 5,428
13th Jun 2025 (Fri) 10.93341 10.93341 10.93341 10.93341 2,734
12th Jun 2025 (Thu) 10.93341 10.93341 10.93341 10.93341 579
11th Jun 2025 (Wed) 10.93341 10.93341 10.93341 10.93341 2,845
10th Jun 2025 (Tue) 10.93341 10.93341 10.93341 10.93341 8,800
9th Jun 2025 (Mon) 10.93341 10.93341 10.93341 10.93341 5,091
6th Jun 2025 (Fri) 10.93341 10.93341 10.93341 10.93341 4,630
5th Jun 2025 (Thu) 10.93341 10.93341 10.93341 10.93341 1,097
4th Jun 2025 (Wed) 10.93341 10.93341 10.93341 10.93341 6,250
3rd Jun 2025 (Tue) 10.93341 10.93341 10.93341 10.93341 3,373
See more Park Hotels Res price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered