| Price | 30.658on 16-07-2018 at 15:16:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 11 at $30.705 |
| Day's Volume: | 0 |
| Last Close: | $30.658 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.42 - $31.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 30.705 | 17:10:15 - 7-Dec-18 | |
| Unknown* | 15 | 30.73 | 16:50:15 - 7-Dec-18 | |
| Unknown* | 15 | 30.68 | Ordinary Delayed publication Historical | 15:13:03 - 7-Dec-18 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.658 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.31 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.435 | 0 |
