Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.76on 26-06-2019 at 8:30:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 453 at $27.76
Day's Volume: 0
Last Close: $27.76
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $26.099 - $34.179
Market Capitalisation: $5,596m
VWAP: $0.00
Shares in Issue: 202m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45327.76Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:12:05 - 25-Jun-19
Unknown*2,44528.62Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:15 - 19-Jun-19
Unknown*11727.78Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:35 - 6-Dec-19

Share Price History for Park Hotels Res

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0028.030
24th Jun 2019 (Mon)0.000.000.0028.620
21st Jun 2019 (Fri)0.000.000.0028.620
20th Jun 2019 (Thu)0.000.000.0028.620
19th Jun 2019 (Wed)0.000.000.0027.780
18th Jun 2019 (Tue)0.000.000.0027.780
17th Jun 2019 (Mon)0.000.000.0027.780
14th Jun 2019 (Fri)0.000.000.0027.780
13th Jun 2019 (Thu)0.000.000.0027.780
12th Jun 2019 (Wed)0.000.000.0027.8890
11th Jun 2019 (Tue)0.000.000.0027.3520
10th Jun 2019 (Mon)0.000.000.0027.0100
7th Jun 2019 (Fri)0.000.000.0026.9760
6th Jun 2019 (Thu)0.000.000.0027.5570
5th Jun 2019 (Wed)0.000.000.0027.6530
4th Jun 2019 (Tue)0.000.000.0029.1440
3rd Jun 2019 (Mon)0.000.000.0029.1440
31st May 2019 (Fri)0.000.000.0029.1440
30th May 2019 (Thu)0.000.000.0029.1440
29th May 2019 (Wed)0.000.000.0029.1440
28th May 2019 (Tue)0.000.000.0029.1440
27th May 2019 (Mon)0.000.000.0029.1440

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,413.89
Change-8.54


Login to your account

Forgot Password?

Not Registered