| Price | 18.550on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,276 at $18.953 |
| Day's Volume: | 0 |
| Last Close: | $18.550 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $18.550 - $18.550 |
| 52wk Range: | $9.473 - $24.140 |
| Market Capitalisation: | $4,387m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,276 | 18.953 | Ordinary Delayed publication Historical | 08:44:52 - 15-Sep-21 |
| Unknown* | 50 | 19.28 | Ordinary Delayed publication Historical | 20:06:17 - 15-Sep-21 |
| Unknown* | 100 | 19.295 | Ordinary Delayed publication Historical | 20:18:30 - 15-Sep-21 |
| Unknown* | 100 | 19.295 | Ordinary Delayed publication Historical | 20:18:30 - 15-Sep-21 |
| Unknown* | 50 | 19.295 | Ordinary Delayed publication Historical | 19:24:14 - 15-Sep-21 |
| Unknown* | 1,276 | 18.953 | Ordinary | 14:44:52 - 15-Sep-21 |
| Unknown* | 100 | 19.218 | Ordinary | 16:03:41 - 13-Sep-21 |
| Unknown* | 500 | 18.638 | Ordinary | 14:45:08 - 13-Sep-21 |
| Unknown* | 20 | 18.550 | Ordinary Non protected portfolio Single protected transaction | 14:34:09 - 13-Sep-21 |
| Unknown* | 200 | 18.485 | Ordinary Delayed publication Historical | 20:49:46 - 10-Sep-21 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
