Price | 29.588on 20-02-2019 | at 12:51:06
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KFU Shares |
Last Trade: | Unknown 380 at $29.512 |
Day's Volume: | 0 |
Last Close: | $29.588 |
Open: | $0.00 |
ISIN: | US7005171050 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $24.42 - $34.179 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Park Hotels Res (0KFU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 380 | 29.512 | Ordinary NonProtected portfolio Single protected transaction | 15:57:10 - 2-Nov-19 |
Unknown* | 65 | 29.648 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:58:59 - 2-Nov-19 |
Share Price History for Park Hotels Res |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.588 | 0 |
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.588 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.588 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.123 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.512 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.512 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.97 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.97 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.97 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 29.97 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 29.97 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 29.219 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 29.219 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 29.219 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.58 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.58 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 28.58 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 28.58 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 28.58 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 28.45 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 28.45 | 0 |