| Price | 24.267on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 1,128 at $24.846 |
| Day's Volume: | 0 |
| Last Close: | $24.267 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $23.912 - $23.912 |
| 52wk Range: | $22.532 - $32.059 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 239m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,128 | 24.846 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 105 | 24.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:19 - 14-Jan-20 |
| Unknown* | 26 | 23.912 | Ordinary Non protected portfolio Single protected transaction | 15:24:45 - 10-Jan-20 |
| Unknown* | 116 | 24.058 | Ordinary Delayed publication Historical | 20:39:31 - 09-Jan-20 |
| Unknown* | 137 | 24.142 | Ordinary Delayed publication Historical | 19:11:23 - 09-Jan-20 |
| Unknown* | 200 | 24.973 | Ordinary Delayed publication Historical | 16:55:52 - 06-Jan-20 |
| Unknown* | 2,571 | 26.05 | Ordinary Delayed publication Historical | 21:03:53 - 20-Dec-19 |
| Unknown* | 1,829 | 26.05 | Ordinary Delayed publication Historical | 21:03:53 - 20-Dec-19 |
| Unknown* | 57 | 26.011 | Ordinary Delayed publication Historical | 20:39:57 - 20-Dec-19 |
| Unknown* | 76 | 25.838 | Ordinary | 16:39:01 - 20-Dec-19 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
