Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $10.93341 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KFU Shares
Last Trade: Unknown 1,468.00 at $10.235
Day's Volume: 4,630
Last Close: $10.93341
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $15.62883
Market Capitalisation: $2,186m
VWAP: $10.23983
Shares in Issue: 200m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,468 $10.235 OTC Trade
18:15:42 - 06-Jun-25
Unknown* 0 $10.20 OTC Trade
16:27:38 - 06-Jun-25
Unknown* 2 $10.20 OTC Trade
16:27:38 - 06-Jun-25
Unknown* 1,468 $10.217 OTC Trade
16:07:03 - 06-Jun-25
Unknown* 3 $10.26 OTC Trade
15:04:26 - 06-Jun-25
Unknown* 1 $10.26 OTC Trade
15:04:26 - 06-Jun-25
Unknown* 8 $10.26 OTC Trade
15:04:26 - 06-Jun-25
Unknown* 2 $10.26 OTC Trade
15:04:26 - 06-Jun-25
Unknown* 0 $10.26 OTC Trade
15:04:26 - 06-Jun-25
Unknown* 59 $10.26 OTC Trade
15:04:26 - 06-Jun-25
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 10.93341 10.93341 10.93341 10.93341 4,630
5th Jun 2025 (Thu) 10.93341 10.93341 10.93341 10.93341 1,097
4th Jun 2025 (Wed) 10.93341 10.93341 10.93341 10.93341 6,250
3rd Jun 2025 (Tue) 10.93341 10.93341 10.93341 10.93341 3,373
2nd Jun 2025 (Mon) 10.93341 10.93341 10.93341 10.93341 5,392
30th May 2025 (Fri) 10.93341 10.93341 10.93341 10.93341 5,059
29th May 2025 (Thu) 10.93341 10.93341 10.93341 10.93341 1,906
28th May 2025 (Wed) 10.93341 10.93341 10.93341 10.93341 211
27th May 2025 (Tue) 10.93341 10.93341 10.93341 10.93341 3,097
26th May 2025 (Mon) 10.93341 10.93341 10.93341 10.93341 0
23rd May 2025 (Fri) 10.93341 10.93341 10.93341 10.93341 1,348
22nd May 2025 (Thu) 10.93341 10.93341 10.93341 10.93341 1,554
21st May 2025 (Wed) 10.93341 10.93341 10.93341 10.93341 4,775
20th May 2025 (Tue) 10.93341 10.93341 10.93341 10.93341 4,935
19th May 2025 (Mon) 10.93341 10.93341 10.93341 10.93341 3,215
16th May 2025 (Fri) 10.93341 10.93341 10.93341 10.93341 2,794
15th May 2025 (Thu) 10.93341 10.93341 10.93341 10.93341 3,316
14th May 2025 (Wed) 11.11949 11.11949 11.11949 11.11949 1,657
13th May 2025 (Tue) 9.97 9.97 9.97 9.97 4,145
12th May 2025 (Mon) 9.97 9.97 9.97 9.97 18,541
9th May 2025 (Fri) 9.97 9.97 9.97 9.97 7,675
8th May 2025 (Thu) 9.97 9.97 9.97 9.97 3,167
7th May 2025 (Wed) 9.97 9.97 9.97 9.97 5,543
See more Park Hotels Res price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered