Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.675on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $23.675
Day's Volume: 0
Last Close: $23.675
Open: $0.00
ISIN: US7005171050
Day's Range $22.618 - $22.618
52wk Range: $22.532 - $32.059
Market Capitalisation: $5,668m
VWAP: $0.00
Shares in Issue: 239m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7323.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:14 - 02-Dec-19
Unknown*2,95822.551Ordinary
Delayed publication
Historical
20:39:30 - 19-Nov-19
Unknown*25022.618Ordinary
Non protected portfolio
Single protected transaction
16:41:12 - 19-Nov-19
Unknown*5,91722.570Ordinary
15:48:53 - 18-Nov-19
Unknown*12,79822.347Ordinary
Delayed publication
Historical
20:59:40 - 14-Nov-19
Unknown*4522.532Ordinary
Non protected portfolio
Single protected transaction
14:33:05 - 14-Nov-19
Unknown*12,56022.445Ordinary
Delayed publication
Historical
20:59:32 - 13-Nov-19
Unknown*12,56022.445Ordinary
Delayed publication
Historical
20:59:32 - 13-Nov-19
Unknown*16,17222.494Ordinary
Delayed publication
Historical
20:59:33 - 12-Nov-19
Unknown*8,30622.612Ordinary
Delayed publication
Historical
20:59:30 - 11-Nov-19

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered