| Price | 23.675on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 73 at $23.675 |
| Day's Volume: | 0 |
| Last Close: | $23.675 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $22.618 - $22.618 |
| 52wk Range: | $22.532 - $32.059 |
| Market Capitalisation: | $5,668m |
| VWAP: | $0.00 |
| Shares in Issue: | 239m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 23.675 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:14 - 02-Dec-19 |
| Unknown* | 2,958 | 22.551 | Ordinary Delayed publication Historical | 20:39:30 - 19-Nov-19 |
| Unknown* | 250 | 22.618 | Ordinary Non protected portfolio Single protected transaction | 16:41:12 - 19-Nov-19 |
| Unknown* | 5,917 | 22.570 | Ordinary | 15:48:53 - 18-Nov-19 |
| Unknown* | 12,798 | 22.347 | Ordinary Delayed publication Historical | 20:59:40 - 14-Nov-19 |
| Unknown* | 45 | 22.532 | Ordinary Non protected portfolio Single protected transaction | 14:33:05 - 14-Nov-19 |
| Unknown* | 12,560 | 22.445 | Ordinary Delayed publication Historical | 20:59:32 - 13-Nov-19 |
| Unknown* | 12,560 | 22.445 | Ordinary Delayed publication Historical | 20:59:32 - 13-Nov-19 |
| Unknown* | 16,172 | 22.494 | Ordinary Delayed publication Historical | 20:59:33 - 12-Nov-19 |
| Unknown* | 8,306 | 22.612 | Ordinary Delayed publication Historical | 20:59:30 - 11-Nov-19 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
