| Price | 6.250on 06-04-2020 at 11:32:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 2,168 at $5.929 |
| Day's Volume: | 0 |
| Last Close: | $6.250 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $6.250 - $6.550 |
| 52wk Range: | $4.492 - $32.059 |
| Market Capitalisation: | $1,500m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,168 | 5.929 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:48 - 03-Apr-20 |
| Unknown* | 39 | 6.250 | Ordinary Non protected portfolio Single protected transaction | 15:28:21 - 03-Apr-20 |
| Unknown* | 39 | 6.315 | Ordinary Non protected portfolio Single protected transaction | 15:27:54 - 03-Apr-20 |
| Unknown* | 42 | 6.302 | Ordinary Non protected portfolio Single protected transaction | 15:00:47 - 03-Apr-20 |
| Unknown* | 14 | 6.369 | Ordinary Non protected portfolio Single protected transaction | 14:48:00 - 03-Apr-20 |
| Unknown* | 189 | 6.430 | Ordinary Non protected portfolio Single protected transaction | 14:41:36 - 03-Apr-20 |
| Unknown* | 92 | 6.463 | Ordinary Non protected portfolio Single protected transaction | 14:39:45 - 03-Apr-20 |
| Unknown* | 284 | 6.480 | Ordinary Non protected portfolio Single protected transaction | 14:32:06 - 03-Apr-20 |
| Unknown* | 281 | 6.550 | Ordinary Non protected portfolio Single protected transaction | 14:31:22 - 03-Apr-20 |
| Unknown* | 790 | 7.288 | Ordinary Non protected portfolio Single protected transaction | 14:37:28 - 02-Apr-20 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
