| Price | 21.204on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 1,000 at $21.204 |
| Day's Volume: | 0 |
| Last Close: | $21.703 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $21.703 - $21.703 |
| 52wk Range: | $8.092 - $24.140 |
| Market Capitalisation: | $5,133m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 21.204 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:23:30 - 10-Jun-21 |
| Unknown* | 75 | 21.798 | Ordinary | 17:43:50 - 09-Jun-21 |
| Unknown* | 100 | 21.77 | Ordinary | 15:56:31 - 09-Jun-21 |
| Unknown* | 100 | 21.757 | Ordinary | 15:42:36 - 09-Jun-21 |
| Unknown* | 100 | 21.758 | Ordinary | 15:42:36 - 09-Jun-21 |
| Unknown* | 100 | 21.76 | Ordinary | 15:42:36 - 09-Jun-21 |
| Unknown* | 100 | 21.77 | Ordinary | 15:40:49 - 09-Jun-21 |
| Unknown* | 5 | 21.93 | Ordinary | 15:26:25 - 09-Jun-21 |
| Unknown* | 3 | 21.89 | Ordinary | 15:01:36 - 09-Jun-21 |
| Unknown* | 37 | 21.90 | Ordinary | 14:58:24 - 09-Jun-21 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
