| Price | 17.676on 26-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,000 at $18.54 |
| Day's Volume: | 1,000 |
| Last Close: | $17.676 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $19.280 - $19.280 |
| 52wk Range: | $16.231 - $24.140 |
| Market Capitalisation: | $4,180m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 18.54 | Ordinary | 14:53:31 - 26-Jan-22 |
| Unknown* | 184 | 18.10 | Ordinary Delayed publication Historical | 14:50:11 - 24-Jan-22 |
| Unknown* | 1,766 | 18.10 | Ordinary Delayed publication Historical | 14:50:11 - 24-Jan-22 |
| Unknown* | 50 | 18.10 | Ordinary Delayed publication Historical | 14:50:11 - 24-Jan-22 |
| Unknown* | 100 | 17.975 | Ordinary | 19:07:30 - 25-Jan-22 |
| Unknown* | 200 | 19.100 | Ordinary | 17:22:05 - 19-Jan-22 |
| Unknown* | 200 | 19.099 | Ordinary | 17:22:05 - 19-Jan-22 |
| Unknown* | 899 | 19.098 | Ordinary | 17:14:17 - 19-Jan-22 |
| Unknown* | 900 | 18.828 | Ordinary | 16:36:15 - 19-Jan-22 |
| Unknown* | 700 | 18.958 | Ordinary | 17:05:41 - 19-Jan-22 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
