Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.59on 20-04-2018 at 9:38:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Last Trade: Unknown 600 at $28.33
Day's Volume: 0
Last Close: $28.59
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $29.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60028.3315:10:08 - 18-Apr-18
Unknown*10028.3315:10:08 - 18-Apr-18
Unknown*10028.3315:10:08 - 18-Apr-18
Unknown*264,87428.34Ordinary
Delayed publication
Historical
15:10:08 - 18-Apr-18
Unknown*45626.79Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*45626.79Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*45626.79Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*125.696Ordinary
Delayed publication
Historical
13:41:37 - 26-Mar-18

Share Price History for Park Hotels Res

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.340
5th Apr 2018 (Thu)0.000.000.0027.290
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.790
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.310
29th Mar 2018 (Thu)0.000.000.0026.310
28th Mar 2018 (Wed)0.000.000.0026.550
27th Mar 2018 (Tue)0.000.000.0026.080
26th Mar 2018 (Mon)0.000.000.0026.371
23rd Mar 2018 (Fri)0.000.000.0026.870
22nd Mar 2018 (Thu)0.000.000.0026.940
21st Mar 2018 (Wed)0.000.000.0027.040
20th Mar 2018 (Tue)0.000.000.0027.310

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered