Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $10.15277 on 18-09-2025 at 05:00:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 282.00 at $11.9793
Day's Volume: 0
Last Close: $10.15277
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $15.62883
Market Capitalisation: $2.03b
VWAP: $0.00
Shares in Issue: 199.91m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 282 $11.9793 OTC Trade
20:57:08 - 17-Sep-25
Unknown* 282 $11.9793 OTC Trade
20:57:07 - 17-Sep-25
Unknown* 282 $11.975 OTC Trade
20:57:06 - 17-Sep-25
Unknown* 282 $11.975 OTC Trade
20:57:05 - 17-Sep-25
Unknown* 37 $11.9993 OTC Trade
20:56:02 - 17-Sep-25
Unknown* 37 $11.9993 OTC Trade
20:56:01 - 17-Sep-25
Unknown* 37 $11.995 OTC Trade
20:56:00 - 17-Sep-25
Unknown* 37 $11.9893 OTC Trade
20:55:59 - 17-Sep-25
Unknown* 1,064 $12.015 OTC Trade
20:47:54 - 17-Sep-25
Unknown* 700 $11.975 OTC Trade
20:22:30 - 17-Sep-25
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 2,221
16th Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 3,491
15th Sep 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 4,091
12th Sep 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 2,744
11th Sep 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 8,466
10th Sep 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 3,014
9th Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,971
8th Sep 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 3,167
5th Sep 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 6,001
4th Sep 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 3,908
3rd Sep 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 5,675
2nd Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 7,715
1st Sep 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 0
29th Aug 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 5,566
28th Aug 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 7,506
27th Aug 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 25,476
26th Aug 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 2,796
25th Aug 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 0
22nd Aug 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 14,911
21st Aug 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 4,426
20th Aug 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 842
19th Aug 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,638
18th Aug 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 13,218
See more Park Hotels Res price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered