Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $11.42 on 22-05-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $11.42
Day's Volume: 825
Last Close: $11.42
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $10.15277 - $11.84
Market Capitalisation: $2.28b
VWAP: $11.49556
Shares in Issue: 201.36m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.42 SI Trade
18:21:05 - 22-May-26
Unknown* 1 $11.49 OTC Trade
17:07:00 - 22-May-26
Unknown* 2 $11.45 SI Trade
16:04:59 - 22-May-26
Unknown* 3 $11.44 OTC Trade
16:00:39 - 22-May-26
Unknown* 0 $11.46 OTC Trade
15:32:41 - 22-May-26
Unknown* 0 $11.46 OTC Trade
15:32:40 - 22-May-26
Unknown* 0 $11.46 OTC Trade
15:32:40 - 22-May-26
Unknown* 0 $11.46 OTC Trade
15:32:40 - 22-May-26
Unknown* 352 $11.475 OTC Trade
15:17:05 - 22-May-26
Unknown* 0 $11.50 OTC Trade
15:12:34 - 22-May-26
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 11.42 11.42 11.42 11.42 825
21st May 2026 (Thu) 11.31 11.31 11.31 11.31 1,799
20th May 2026 (Wed) 11.32 11.32 11.32 11.32 4,273
19th May 2026 (Tue) 11.10 11.10 11.10 11.10 3,418
18th May 2026 (Mon) 11.07 11.07 11.07 11.07 1,991
15th May 2026 (Fri) 10.76 10.76 10.76 10.76 214
14th May 2026 (Thu) 10.91 10.91 10.91 10.91 3,397
13th May 2026 (Wed) 10.89 10.89 10.89 10.89 361
12th May 2026 (Tue) 11.03 11.03 11.03 11.03 3,038
11th May 2026 (Mon) 11.07 11.07 11.07 11.07 2,999
8th May 2026 (Fri) 11.33 11.33 11.33 11.33 1,345
7th May 2026 (Thu) 11.22 11.22 11.22 11.22 1,024
6th May 2026 (Wed) 11.32 11.32 11.32 11.32 4,906
5th May 2026 (Tue) 11.34 11.34 11.34 11.34 3,230
4th May 2026 (Mon) 11.48 11.48 11.48 11.48 0
1st May 2026 (Fri) 11.48 11.48 11.48 11.48 1,570
30th Apr 2026 (Thu) 11.53 11.53 11.53 11.53 1,398
29th Apr 2026 (Wed) 11.20 11.20 11.20 11.20 953
28th Apr 2026 (Tue) 11.29 11.29 11.29 11.29 729
27th Apr 2026 (Mon) 11.25 11.25 11.25 11.25 1,659
24th Apr 2026 (Fri) 11.18 11.18 11.18 11.18 2,686
See more Park Hotels Res price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered