Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Park Hotels Res Share Price (0KFU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.59on 20-04-2018 at 9:38:59
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0KFU Shares

Last Trade:	Unknown 600 at $28.33
Day's Volume:	0
Last Close:	$28.59
Open:	$0.00
ISIN:	US7005171050

Day's Range	$0.00 - $0.00
52wk Range:	$24.42 - $29.80
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Park Hotels Res (0KFU)
Unknown*	600	28.33		15:10:08 - 18-Apr-18
Unknown*	100	28.33		15:10:08 - 18-Apr-18
Unknown*	100	28.33		15:10:08 - 18-Apr-18
Unknown*	264,874	28.34	Ordinary Delayed publication Historical	15:10:08 - 18-Apr-18
Unknown*	456	26.79	Ordinary Delayed publication Historical	10:00:00 - 28-Mar-18
Unknown*	456	26.79	Ordinary Delayed publication Historical	10:00:00 - 28-Mar-18
Unknown*	456	26.79	Ordinary Delayed publication Historical	10:00:00 - 28-Mar-18
Unknown*	1	25.696	Ordinary Delayed publication Historical	13:41:37 - 26-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Park Hotels Res
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.34	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	27.29	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	26.79	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	26.31	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	26.31	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	26.55	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	26.08	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	26.37	1
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	26.87	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	26.94	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	27.04	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	27.31	0

News about Park Hotels Res (0KFU)

FTSE 100 Latest

Value7,358.57

Change29.65