| Price | 17.978on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 1,006 at $18.16 |
| Day's Volume: | 0 |
| Last Close: | $18.115 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $16.962 - $16.962 |
| 52wk Range: | $4.492 - $24.269 |
| Market Capitalisation: | $4,268m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,006 | 18.16 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 860 | 17.758 | Ordinary | 17:08:35 - 22-Jan-21 |
| Unknown* | 300 | 17.978 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:12 - 21-Jan-21 |
| Unknown* | 300 | 17.901 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:31 - 21-Jan-21 |
| Unknown* | 90 | 18.02 | Ordinary | 19:03:51 - 21-Jan-21 |
| Unknown* | 100 | 18.06 | Ordinary | 15:30:26 - 21-Jan-21 |
| Unknown* | 1,341 | 18.115 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:59 - 20-Jan-21 |
| Unknown* | 548 | 18.104 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:01 - 20-Jan-21 |
| Unknown* | 100 | 17.982 | Ordinary Delayed publication Historical | 20:28:56 - 20-Jan-21 |
| Unknown* | 4 | 17.21 | Ordinary Delayed publication Historical | 20:37:16 - 19-Jan-21 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
