Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $10.15277 on 30-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $10.9207
Day's Volume: 3,913
Last Close: $10.15277
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $15.62883
Market Capitalisation: $2.03b
VWAP: $10.97755
Shares in Issue: 199.91m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $10.9207 OTC Trade
18:35:12 - 30-Oct-25
Unknown* 540 $10.955 OTC Trade
18:10:05 - 30-Oct-25
Unknown* 0 $10.98 OTC Trade
18:04:52 - 30-Oct-25
Unknown* 0 $10.98 OTC Trade
18:04:52 - 30-Oct-25
Unknown* 1 $10.98 OTC Trade
18:04:52 - 30-Oct-25
Unknown* 0 $11.04 OTC Trade
17:52:17 - 30-Oct-25
Unknown* 0 $11.04 OTC Trade
17:52:17 - 30-Oct-25
Unknown* 0 $11.04 OTC Trade
17:52:17 - 30-Oct-25
Unknown* 0 $11.04 OTC Trade
17:52:17 - 30-Oct-25
Unknown* 0 $11.04 OTC Trade
17:52:16 - 30-Oct-25
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 3,913
29th Oct 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 14,909
28th Oct 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,453
27th Oct 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 8,046
24th Oct 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 2,567
23rd Oct 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 3,506
22nd Oct 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 5,127
21st Oct 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 6,875
20th Oct 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 735
17th Oct 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 1,456
16th Oct 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 3,726
15th Oct 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 5,100
14th Oct 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 18,710
13th Oct 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 8,053
10th Oct 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 3,911
9th Oct 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 1,372
8th Oct 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 6,229
7th Oct 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 5,694
6th Oct 2025 (Mon) 10.15277 10.15277 10.15277 10.15277 3,833
3rd Oct 2025 (Fri) 10.15277 10.15277 10.15277 10.15277 8,533
2nd Oct 2025 (Thu) 10.15277 10.15277 10.15277 10.15277 2,259
1st Oct 2025 (Wed) 10.15277 10.15277 10.15277 10.15277 3,050
30th Sep 2025 (Tue) 10.15277 10.15277 10.15277 10.15277 4,744
See more Park Hotels Res price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered