Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.978on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 1,006 at $18.16
Day's Volume: 0
Last Close: $18.115
Open: $0.00
ISIN: US7005171050
Day's Range $16.962 - $16.962
52wk Range: $4.492 - $24.269
Market Capitalisation: $4,268m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00618.16Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*86017.758Ordinary
17:08:35 - 22-Jan-21
Unknown*30017.978Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:12 - 21-Jan-21
Unknown*30017.901Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:31 - 21-Jan-21
Unknown*9018.02Ordinary
19:03:51 - 21-Jan-21
Unknown*10018.06Ordinary
15:30:26 - 21-Jan-21
Unknown*1,34118.115Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:59 - 20-Jan-21
Unknown*54818.104Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:01 - 20-Jan-21
Unknown*10017.982Ordinary
Delayed publication
Historical
20:28:56 - 20-Jan-21
Unknown*417.21Ordinary
Delayed publication
Historical
20:37:16 - 19-Jan-21

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered