Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.381on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $10.381
Day's Volume: 400
Last Close: $9.697
Open: $0.00
ISIN: US7005171050
Day's Range $10.152 - $10.381
52wk Range: $4.492 - $25.694
Market Capitalisation: $2,285m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20010.381Ordinary
Non protected portfolio
Single protected transaction
16:01:17 - 22-Oct-20
Unknown*20010.152Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 22-Oct-20
Unknown*1939.828Ordinary
16:36:01 - 21-Oct-20
Unknown*2009.697Ordinary
Non protected portfolio
Single protected transaction
14:37:22 - 21-Oct-20
Unknown*1009.795Ordinary
Non protected portfolio
Single protected transaction
15:21:27 - 20-Oct-20
Unknown*1009.809Ordinary
Non protected portfolio
Single protected transaction
14:31:54 - 20-Oct-20
Unknown*619.812Ordinary
Non protected portfolio
Single protected transaction
14:58:19 - 19-Oct-20
Unknown*389.786Ordinary
Non protected portfolio
Single protected transaction
14:33:16 - 15-Oct-20
Unknown*239.859Ordinary
Non protected portfolio
Single protected transaction
14:31:57 - 15-Oct-20
Unknown*5910.540Ordinary
Non protected portfolio
Single protected transaction
14:35:47 - 12-Oct-20

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered