Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $17.05 on 21-10-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 132.00 at $17.082
Day's Volume: 8,259
Last Close: $17.05
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $10.15277 - $16.50
Market Capitalisation: $3.32b
VWAP: $16.98454
Shares in Issue: 201.34m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 $17.082 OTC Trade
19:09:50 - 21-Oct-26
Unknown* 1 $17.05 SI Trade
18:58:48 - 21-Oct-26
Unknown* 1 $17.05 SI Trade
18:58:24 - 21-Oct-26
Unknown* 50 $17.025 OTC Trade
18:22:46 - 21-Oct-26
Unknown* 60 $17.025 OTC Trade
18:22:46 - 21-Oct-26
Unknown* 0 $17.03 SI Trade
18:21:37 - 21-Oct-26
Unknown* 100 $17.035 OTC Trade
18:20:50 - 21-Oct-26
Unknown* 23 $17.03 OTC Trade
18:04:40 - 21-Oct-26
Unknown* 0 $16.99 SI Trade
17:26:48 - 21-Oct-26
Unknown* 0 $16.98 SI Trade
17:26:39 - 21-Oct-26
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 16.50 16.50 16.50 16.50 10,195
19th Oct 2026 (Mon) 16.08 16.08 16.08 16.08 600
16th Oct 2026 (Fri) 15.93 15.93 15.93 15.93 3,906
15th Oct 2026 (Thu) 15.60 15.60 15.60 15.60 879
14th Oct 2026 (Wed) 15.30 15.30 15.30 15.30 11
13th Oct 2026 (Tue) 15.22 15.22 15.22 15.22 82
12th Oct 2026 (Mon) 15.28 15.28 15.28 15.28 328
9th Oct 2026 (Fri) 15.14 15.14 15.14 15.14 91
8th Oct 2026 (Thu) 15.12 15.12 15.12 15.12 2,226
7th Oct 2026 (Wed) 15.35 15.35 15.35 15.35 845
6th Oct 2026 (Tue) 15.42 15.42 15.42 15.42 1,165
5th Oct 2026 (Mon) 15.40 15.40 15.40 15.40 1,082
2nd Oct 2026 (Fri) 15.54 15.54 15.54 15.54 91
1st Oct 2026 (Thu) 15.47 15.47 15.47 15.47 816
30th Sep 2026 (Wed) 15.35 15.35 15.35 15.35 1,108
29th Sep 2026 (Tue) 15.56 15.56 15.56 15.56 729
28th Sep 2026 (Mon) 15.80 15.80 15.80 15.80 20,570
25th Sep 2026 (Fri) 15.07 15.07 15.07 15.07 1,006
24th Sep 2026 (Thu) 15.40 15.40 15.40 15.40 2,085
23rd Sep 2026 (Wed) 15.12 15.12 15.12 15.12 166
22nd Sep 2026 (Tue) 15.21 15.21 15.21 15.21 599
21st Sep 2026 (Mon) 15.03 15.03 15.03 15.03 202
See more Park Hotels Res price history
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered