Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.267on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 1,128 at $24.846
Day's Volume: 0
Last Close: $24.267
Open: $0.00
ISIN: US7005171050
Day's Range $23.912 - $23.912
52wk Range: $22.532 - $32.059
Market Capitalisation: $5,809m
VWAP: $0.00
Shares in Issue: 239m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,12824.846Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*10524.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:19 - 14-Jan-20
Unknown*2623.912Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 10-Jan-20
Unknown*11624.058Ordinary
Delayed publication
Historical
20:39:31 - 09-Jan-20
Unknown*13724.142Ordinary
Delayed publication
Historical
19:11:23 - 09-Jan-20
Unknown*20024.973Ordinary
Delayed publication
Historical
16:55:52 - 06-Jan-20
Unknown*2,57126.05Ordinary
Delayed publication
Historical
21:03:53 - 20-Dec-19
Unknown*1,82926.05Ordinary
Delayed publication
Historical
21:03:53 - 20-Dec-19
Unknown*5726.011Ordinary
Delayed publication
Historical
20:39:57 - 20-Dec-19
Unknown*7625.838Ordinary
16:39:01 - 20-Dec-19

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered