Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.588on 20-02-2019 at 12:51:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 380 at $29.512
Day's Volume: 0
Last Close: $29.588
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $34.179
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38029.512Ordinary
NonProtected portfolio
Single protected transaction
15:57:10 - 2-Nov-19
Unknown*6529.648Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:58:59 - 2-Nov-19

Share Price History for Park Hotels Res

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0029.5880
18th Feb 2019 (Mon)0.000.000.0029.5880
15th Feb 2019 (Fri)0.000.000.0029.5880
14th Feb 2019 (Thu)0.000.000.0029.1230
13th Feb 2019 (Wed)0.000.000.0029.5120
12th Feb 2019 (Tue)0.000.000.0029.5120
11th Feb 2019 (Mon)0.000.000.0029.970
8th Feb 2019 (Fri)0.000.000.0029.970
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0029.970
5th Feb 2019 (Tue)0.000.000.0029.970
4th Feb 2019 (Mon)0.000.000.0029.970
1st Feb 2019 (Fri)0.000.000.0029.2190
31st Jan 2019 (Thu)0.000.000.0029.2190
30th Jan 2019 (Wed)0.000.000.0029.2190
29th Jan 2019 (Tue)0.000.000.0028.580
28th Jan 2019 (Mon)0.000.000.0028.580
25th Jan 2019 (Fri)0.000.000.0028.580
24th Jan 2019 (Thu)0.000.000.0028.580
23rd Jan 2019 (Wed)0.000.000.0028.580
22nd Jan 2019 (Tue)0.000.000.0028.450
21st Jan 2019 (Mon)0.000.000.0028.450

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered