Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.550on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,276 at $18.953
Day's Volume: 0
Last Close: $18.550
Open: $0.00
ISIN: US7005171050
Day's Range $18.550 - $18.550
52wk Range: $9.473 - $24.140
Market Capitalisation: $4,387m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,27618.953Ordinary
Delayed publication
Historical
08:44:52 - 15-Sep-21
Unknown*5019.28Ordinary
Delayed publication
Historical
20:06:17 - 15-Sep-21
Unknown*10019.295Ordinary
Delayed publication
Historical
20:18:30 - 15-Sep-21
Unknown*10019.295Ordinary
Delayed publication
Historical
20:18:30 - 15-Sep-21
Unknown*5019.295Ordinary
Delayed publication
Historical
19:24:14 - 15-Sep-21
Unknown*1,27618.953Ordinary
14:44:52 - 15-Sep-21
Unknown*10019.218Ordinary
16:03:41 - 13-Sep-21
Unknown*50018.638Ordinary
14:45:08 - 13-Sep-21
Unknown*2018.550Ordinary
Non protected portfolio
Single protected transaction
14:34:09 - 13-Sep-21
Unknown*20018.485Ordinary
Delayed publication
Historical
20:49:46 - 10-Sep-21

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered