Park Hotels Res Share Price (0KFU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Park Hotels Res (0KFU)
Unknown*	380	29.512	Ordinary NonProtected portfolio Single protected transaction	15:57:10 - 2-Nov-19
Unknown*	65	29.648	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:58:59 - 2-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Park Hotels Res
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	29.588	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	29.588	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	29.588	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	29.123	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	29.512	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	29.512	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	29.97	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	29.97	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	29.97	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	29.97	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	29.97	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	29.219	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	29.219	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	29.219	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	28.58	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	28.58	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	28.58	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	28.58	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	28.58	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	28.45	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	28.45	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Park Hotels Res (0KFU)