Park Hotels Res Share Price (0KFU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Park Hotels Res (0KFU)
Unknown*	453	27.76	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:12:05 - 25-Jun-19
Unknown*	2,445	28.62	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:32:15 - 19-Jun-19
Unknown*	117	27.78	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:35 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Park Hotels Res
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	28.03	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	28.62	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	28.62	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	28.62	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	27.78	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	27.78	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	27.78	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	27.78	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	27.78	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	27.889	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	27.352	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	27.010	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	26.976	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	27.557	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	27.653	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	29.144	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	29.144	0
31^st May 2019 (Fri)	0.00	0.00	0.00	29.144	0
30^th May 2019 (Thu)	0.00	0.00	0.00	29.144	0
29^th May 2019 (Wed)	0.00	0.00	0.00	29.144	0
28^th May 2019 (Tue)	0.00	0.00	0.00	29.144	0
27^th May 2019 (Mon)	0.00	0.00	0.00	29.144	0

FTSE 100 Latest

Value7,413.89

Change-8.54

Recent Trades History Park Hotels Res (0KFU)