Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $11.09 on 23-02-2026 at 06:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $11.228
Day's Volume: 0
Last Close: $11.09
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $12.80574
Market Capitalisation: $2.22b
VWAP: $0.00
Shares in Issue: 199.90m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $11.228 OTC Trade
19:36:02 - 20-Feb-26
Unknown* 538 $11.251 OTC Trade
19:08:14 - 20-Feb-26
Unknown* 350 $11.275 OTC Trade
19:03:08 - 20-Feb-26
Unknown* 200 $11.275 OTC Trade
19:03:08 - 20-Feb-26
Unknown* 4 $11.2293 OTC Trade
18:46:46 - 20-Feb-26
Unknown* 349 $11.222 OTC Trade
18:21:06 - 20-Feb-26
Unknown* 200 $11.225 OTC Trade
18:21:06 - 20-Feb-26
Unknown* 351 $11.215 OTC Trade
18:20:12 - 20-Feb-26
Unknown* 187 $11.215 OTC Trade
18:20:12 - 20-Feb-26
Unknown* 544 $11.2007 OTC Trade
18:19:06 - 20-Feb-26
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 11.09 11.09 11.09 11.09 0
20th Feb 2026 (Fri) 11.09 11.09 11.09 11.09 27,986
19th Feb 2026 (Thu) 11.43 11.43 11.43 11.43 8,299
18th Feb 2026 (Wed) 11.62 11.62 11.62 11.62 11,402
17th Feb 2026 (Tue) 11.24 11.24 11.24 11.24 7,131
16th Feb 2026 (Mon) 11.21 11.21 11.21 11.21 0
13th Feb 2026 (Fri) 11.31 11.31 11.31 11.31 2,571
12th Feb 2026 (Thu) 11.04 11.04 11.04 11.04 11,543
11th Feb 2026 (Wed) 11.84 11.84 11.84 11.84 2,698
10th Feb 2026 (Tue) 11.68 11.68 11.68 11.68 3,699
9th Feb 2026 (Mon) 11.48 11.48 11.48 11.48 3,120
6th Feb 2026 (Fri) 11.40 11.40 11.40 11.40 9,752
5th Feb 2026 (Thu) 11.12 11.12 11.12 11.12 10,105
4th Feb 2026 (Wed) 11.41 11.41 11.41 11.41 2,541
3rd Feb 2026 (Tue) 11.04 11.04 11.04 11.04 2,336
2nd Feb 2026 (Mon) 11.04 11.04 11.04 11.04 8,758
30th Jan 2026 (Fri) 10.86 10.86 10.86 10.86 3,749
29th Jan 2026 (Thu) 10.86 10.86 10.86 10.86 19,999
28th Jan 2026 (Wed) 10.78 10.78 10.78 10.78 2,779
27th Jan 2026 (Tue) 11.607 11.607 11.607 11.607 13,120
26th Jan 2026 (Mon) 11.607 11.607 11.607 11.607 5,879
23rd Jan 2026 (Fri) 11.607 11.607 11.607 11.607 8,222
See more Park Hotels Res price history
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered