Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.341on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KFU Shares
Sponsored Financial Content
Last Trade: Unknown 161 at $9.341
Day's Volume: 2,312
Last Close: $9.161
Open: $0.00
ISIN: US7005171050
Day's Range $9.341 - $9.341
52wk Range: $4.492 - $27.871
Market Capitalisation: $2,158m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1619.341Ordinary
Non protected portfolio
Single protected transaction
14:46:45 - 13-Jul-20
Unknown*2,1519.546Ordinary
08:56:09 - 13-Jul-20
Unknown*209.161Ordinary
Non protected portfolio
Single protected transaction
15:00:21 - 10-Jul-20
Unknown*1099.003Ordinary
Non protected portfolio
Single protected transaction
15:22:25 - 09-Jul-20
Unknown*208.955Ordinary
Non protected portfolio
Single protected transaction
14:35:49 - 08-Jul-20
Unknown*548.987Ordinary
Non protected portfolio
Single protected transaction
14:34:01 - 08-Jul-20
Unknown*549.017Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 08-Jul-20
Unknown*6949.14Ordinary
Non protected portfolio
Single protected transaction
15:51:12 - 07-Jul-20
Unknown*1139.120Ordinary
Non protected portfolio
Single protected transaction
15:21:02 - 07-Jul-20
Unknown*669.230Ordinary
Non protected portfolio
Single protected transaction
14:52:44 - 07-Jul-20

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered