| Price | 10.381on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KFU Shares | |
| Last Trade: | Unknown 200 at $10.381 |
| Day's Volume: | 400 |
| Last Close: | $9.697 |
| Open: | $0.00 |
| ISIN: | US7005171050 |
| Day's Range | $10.152 - $10.381 |
| 52wk Range: | $4.492 - $25.694 |
| Market Capitalisation: | $2,285m |
| VWAP: | $0.00 |
| Shares in Issue: | 236m |
Recent Trades History Park Hotels Res (0KFU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 10.381 | Ordinary Non protected portfolio Single protected transaction | 16:01:17 - 22-Oct-20 |
| Unknown* | 200 | 10.152 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 22-Oct-20 |
| Unknown* | 193 | 9.828 | Ordinary | 16:36:01 - 21-Oct-20 |
| Unknown* | 200 | 9.697 | Ordinary Non protected portfolio Single protected transaction | 14:37:22 - 21-Oct-20 |
| Unknown* | 100 | 9.795 | Ordinary Non protected portfolio Single protected transaction | 15:21:27 - 20-Oct-20 |
| Unknown* | 100 | 9.809 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 20-Oct-20 |
| Unknown* | 61 | 9.812 | Ordinary Non protected portfolio Single protected transaction | 14:58:19 - 19-Oct-20 |
| Unknown* | 38 | 9.786 | Ordinary Non protected portfolio Single protected transaction | 14:33:16 - 15-Oct-20 |
| Unknown* | 23 | 9.859 | Ordinary Non protected portfolio Single protected transaction | 14:31:57 - 15-Oct-20 |
| Unknown* | 59 | 10.540 | Ordinary Non protected portfolio Single protected transaction | 14:35:47 - 12-Oct-20 |
Share Price History for Park Hotels Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
