Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $10.51 on 25-03-2026 at 15:25:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 500.00 at $10.5296
Day's Volume: 1,114
Last Close: $10.51
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $11.84
Market Capitalisation: $2.12b
VWAP: $10.55681
Shares in Issue: 201.26m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $10.5296 OTC Trade
15:23:49 - 25-Mar-26
Unknown* 1 $10.53 SI Trade
15:13:49 - 25-Mar-26
Unknown* 40 $10.5293 OTC Trade
14:29:42 - 25-Mar-26
Unknown* 270 $10.582 OTC Trade
13:46:06 - 25-Mar-26
Unknown* 300 $10.5827 OTC Trade
13:46:06 - 25-Mar-26
Unknown* 0 $10.61 OTC Trade
13:42:27 - 25-Mar-26
Unknown* 0 $10.70 SI Trade
13:31:02 - 25-Mar-26
Unknown* 0 $10.44 SI Trade
13:30:01 - 25-Mar-26
Unknown* 0 $10.61 SI Trade
13:30:01 - 25-Mar-26
Unknown* 3 $10.61 SI Trade
13:30:01 - 25-Mar-26
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 10.51 10.51 10.51 10.51 1,114
24th Mar 2026 (Tue) 10.51 10.51 10.51 10.51 5,366
23rd Mar 2026 (Mon) 10.71 10.71 10.71 10.71 4,087
20th Mar 2026 (Fri) 10.25 10.25 10.25 10.25 5,788
19th Mar 2026 (Thu) 10.41 10.41 10.41 10.41 1,443
18th Mar 2026 (Wed) 10.62 10.62 10.62 10.62 1,083
17th Mar 2026 (Tue) 10.48 10.48 10.48 10.48 2,134
16th Mar 2026 (Mon) 10.50 10.50 10.50 10.50 2,469
13th Mar 2026 (Fri) 10.25 10.25 10.25 10.25 4,834
12th Mar 2026 (Thu) 10.53 10.53 10.53 10.53 8,492
11th Mar 2026 (Wed) 10.75 10.75 10.75 10.75 6,728
10th Mar 2026 (Tue) 10.88 10.88 10.88 10.88 7,544
9th Mar 2026 (Mon) 10.90 10.90 10.90 10.90 5,169
6th Mar 2026 (Fri) 10.90 10.90 10.90 10.90 30,771
5th Mar 2026 (Thu) 11.30 11.30 11.30 11.30 3,635
4th Mar 2026 (Wed) 11.34 11.34 11.34 11.34 9,720
3rd Mar 2026 (Tue) 11.12 11.12 11.12 11.12 14,415
2nd Mar 2026 (Mon) 11.30 11.30 11.30 11.30 16,748
27th Feb 2026 (Fri) 11.30 11.30 11.30 11.30 14,687
26th Feb 2026 (Thu) 11.49 11.49 11.49 11.49 19,895
25th Feb 2026 (Wed) 11.24 11.24 11.24 11.24 4,757
See more Park Hotels Res price history
FTSE 100 Latest
Value10,095.24
Change130.08

Login to your account

Forgot Password?

Not Registered