Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Price

Price $11.22405 on 16-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 139.00 at $11.445
Day's Volume: 4,247
Last Close: $11.22405
Open: $0.00
ISIN: US7005171050
Day's Range $0.00 - $0.00
52wk Range: $8.688208 - $15.62883
Market Capitalisation: $2.24b
VWAP: $11.32988
Shares in Issue: 199.90m

Park Hotels Res (0KFU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 $11.445 OTC Trade
18:39:50 - 16-Jan-26
Unknown* 141 $11.445 OTC Trade
18:39:50 - 16-Jan-26
Unknown* 320 $11.445 OTC Trade
18:39:50 - 16-Jan-26
Unknown* 150 $11.44 OTC Trade
18:12:01 - 16-Jan-26
Unknown* 50 $11.441 OTC Trade
18:12:01 - 16-Jan-26
Unknown* 400 $11.442 OTC Trade
18:12:01 - 16-Jan-26
Unknown* 364 $11.3907 OTC Trade
16:11:39 - 16-Jan-26
Unknown* 36 $11.39 OTC Trade
16:11:39 - 16-Jan-26
Unknown* 50 $11.391 OTC Trade
16:11:39 - 16-Jan-26
Unknown* 200 $11.392 OTC Trade
16:11:39 - 16-Jan-26
See more Park Hotels Res trades

Park Hotels Res (0KFU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 11.22405 11.22405 11.22405 11.22405 4,247
15th Jan 2026 (Thu) 11.22405 11.22405 11.22405 11.22405 6,648
14th Jan 2026 (Wed) 11.22405 11.22405 11.22405 11.22405 10,343
13th Jan 2026 (Tue) 11.22405 11.22405 11.22405 11.22405 7,188
12th Jan 2026 (Mon) 11.22405 11.22405 11.22405 11.22405 9,760
9th Jan 2026 (Fri) 10.73773 10.73773 10.73773 10.73773 10,223
8th Jan 2026 (Thu) 10.73773 10.73773 10.73773 10.73773 13,383
7th Jan 2026 (Wed) 10.73773 10.73773 10.73773 10.73773 23,029
6th Jan 2026 (Tue) 10.73773 10.73773 10.73773 10.73773 8,083
5th Jan 2026 (Mon) 10.73773 10.73773 10.73773 10.73773 9,057
2nd Jan 2026 (Fri) 10.73773 10.73773 10.73773 10.73773 18,092
1st Jan 2026 (Thu) 10.73773 10.73773 10.73773 10.73773 0
31st Dec 2025 (Wed) 10.73773 10.73773 10.73773 10.73773 18,480
30th Dec 2025 (Tue) 10.73773 10.73773 10.73773 10.73773 8,329
29th Dec 2025 (Mon) 10.73773 10.73773 10.73773 10.73773 21,298
26th Dec 2025 (Fri) 10.73773 10.73773 10.73773 10.73773 0
25th Dec 2025 (Thu) 10.73773 10.73773 10.73773 10.73773 0
24th Dec 2025 (Wed) 10.73773 10.73773 10.73773 10.73773 5,666
23rd Dec 2025 (Tue) 10.73773 10.73773 10.73773 10.73773 1,467
22nd Dec 2025 (Mon) 10.84616 10.84616 10.84616 10.84616 2,994
19th Dec 2025 (Fri) 10.84616 10.84616 10.84616 10.84616 1,825
See more Park Hotels Res price history
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered