Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Park Hotels Res Share Price (0KFU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.676on 26-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1,000 at $18.54
Day's Volume: 1,000
Last Close: $17.676
Open: $0.00
ISIN: US7005171050
Day's Range $19.280 - $19.280
52wk Range: $16.231 - $24.140
Market Capitalisation: $4,180m
VWAP: $0.00
Shares in Issue: 236m

Recent Trades History Park Hotels Res (0KFU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00018.54Ordinary
14:53:31 - 26-Jan-22
Unknown*18418.10Ordinary
Delayed publication
Historical
14:50:11 - 24-Jan-22
Unknown*1,76618.10Ordinary
Delayed publication
Historical
14:50:11 - 24-Jan-22
Unknown*5018.10Ordinary
Delayed publication
Historical
14:50:11 - 24-Jan-22
Unknown*10017.975Ordinary
19:07:30 - 25-Jan-22
Unknown*20019.100Ordinary
17:22:05 - 19-Jan-22
Unknown*20019.099Ordinary
17:22:05 - 19-Jan-22
Unknown*89919.098Ordinary
17:14:17 - 19-Jan-22
Unknown*90018.828Ordinary
16:36:15 - 19-Jan-22
Unknown*70018.958Ordinary
17:05:41 - 19-Jan-22

Share Price History for Park Hotels Res

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)00.000.000
24th Jan 2022 (Mon)00.000.000
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Park Hotels Res (0KFU)

FTSE 100 Latest
Value7,475.23
Change103.77


Login to your account

Forgot Password?

Not Registered