| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | $15.755 | OTC Trade |
20:46:41 - 28-Sep-26 |
| Unknown* | 2,000 | $15.755 | OTC Trade |
20:46:41 - 28-Sep-26 |
| Unknown* | 1 | $15.76 | SI Trade |
20:46:14 - 28-Sep-26 |
| Unknown* | 100 | $15.8005 | OTC Trade |
20:23:57 - 28-Sep-26 |
| Unknown* | 10 | $15.8016 | OTC Trade |
18:55:06 - 28-Sep-26 |
| Unknown* | 10 | $15.801 | OTC Trade |
18:55:06 - 28-Sep-26 |
| Unknown* | 0 | $15.80 | SI Trade |
18:49:00 - 28-Sep-26 |
| Unknown* | 19 | $15.80 | OTC Trade |
18:32:31 - 28-Sep-26 |
| Unknown* | 20 | $15.865 | OTC Trade |
18:12:23 - 28-Sep-26 |
| Unknown* | 25 | $15.85 | SI Trade |
18:12:21 - 28-Sep-26 |
| Unknown* | 720 | $15.812 | OTC Trade |
17:28:13 - 28-Sep-26 |
| Unknown* | 34 | $15.82 | OTC Trade |
17:28:13 - 28-Sep-26 |
| Unknown* | 66 | $15.8201 | OTC Trade |
17:28:13 - 28-Sep-26 |
| Unknown* | 1,000 | $15.755 | OTC Trade |
17:25:05 - 28-Sep-26 |
| Unknown* | 1,000 | $15.755 | OTC Trade |
17:25:05 - 28-Sep-26 |
| Unknown* | 100 | $15.605 | OTC Trade |
17:14:39 - 28-Sep-26 |
| Unknown* | 7 | $15.60 | OTC Trade |
17:12:37 - 28-Sep-26 |
| Unknown* | 1,000 | $15.615 | OTC Trade |
17:10:45 - 28-Sep-26 |
| Unknown* | 1,000 | $15.605 | OTC Trade |
17:09:57 - 28-Sep-26 |
| Unknown* | 4 | $15.63 | SI Trade |
17:07:06 - 28-Sep-26 |
| Unknown* | 38 | $15.6195 | OTC Trade |
17:07:04 - 28-Sep-26 |
| Unknown* | 100 | $15.565 | OTC Trade |
16:45:57 - 28-Sep-26 |
| Unknown* | 100 | $15.56 | OTC Trade |
16:33:20 - 28-Sep-26 |
| Unknown* | 6 | $15.56 | OTC Trade |
16:33:20 - 28-Sep-26 |
| Unknown* | 1 | $15.5685 | OTC Trade |
16:25:26 - 28-Sep-26 |
| Unknown* | 1,000 | $15.5605 | OTC Trade |
16:24:34 - 28-Sep-26 |
| Unknown* | 1 | $15.59 | SI Trade |
16:16:58 - 28-Sep-26 |
| Unknown* | 400 | $15.622 | OTC Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 2,000 | $15.625 | OTC Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 400 | $15.625 | OTC Trade |
15:57:18 - 28-Sep-26 |
| Unknown* | 621 | $15.638 | OTC Trade |
15:56:58 - 28-Sep-26 |
| Unknown* | 2,530 | $15.66 | OTC Trade |
15:53:00 - 28-Sep-26 |
| Unknown* | 2,000 | $15.665 | OTC Trade |
15:49:13 - 28-Sep-26 |
| Unknown* | 2,000 | $15.665 | OTC Trade |
15:49:13 - 28-Sep-26 |
| Unknown* | 25 | $15.70 | SI Trade |
15:43:34 - 28-Sep-26 |
| Unknown* | 3 | $15.6615 | OTC Trade |
15:41:34 - 28-Sep-26 |
| Unknown* | 50 | $15.66 | OTC Trade |
15:41:33 - 28-Sep-26 |
| Unknown* | 3,000 | $15.645 | OTC Trade |
15:41:12 - 28-Sep-26 |
| Unknown* | 0 | $15.66 | SI Trade |
15:39:57 - 28-Sep-26 |
| Unknown* | 0 | $15.65 | SI Trade |
15:39:49 - 28-Sep-26 |
| Unknown* | 334 | $15.6495 | OTC Trade |
15:39:17 - 28-Sep-26 |
| Unknown* | 666 | $15.6495 | OTC Trade |
15:39:17 - 28-Sep-26 |
| Unknown* | 0 | $15.49 | SI Trade |
15:21:35 - 28-Sep-26 |
| Unknown* | 2 | $15.61 | SI Trade |
14:55:56 - 28-Sep-26 |
| Unknown* | 9 | $15.64663 | OTC Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $15.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $15.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $15.64 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 139 | $15.675 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 70 | $15.66 | OTC Trade |
13:24:39 - 28-Sep-26 |
| Unknown* | 8 | $16.00 | SI Trade |
12:00:00 - 28-Sep-26 |
| Unknown* | 22 | $15.52 | OTC Trade |
09:22:59 - 28-Sep-26 |
| Unknown* | 21 | $15.52 | SI Trade |
09:22:58 - 28-Sep-26 |
| Unknown* | 100 | $15.395 | OTC Trade |
20:41:47 - 25-Sep-26 |
| Unknown* | 1 | $15.3285 | OTC Trade |
20:34:52 - 25-Sep-26 |
| Unknown* | 0 | $15.37 | SI Trade |
20:19:34 - 25-Sep-26 |
| Unknown* | 24 | $15.34 | SI Trade |
20:10:36 - 25-Sep-26 |
| Unknown* | 4 | $15.25 | OTC Trade |
19:36:11 - 25-Sep-26 |
| Unknown* | 2 | $15.22 | OTC Trade |
18:14:28 - 25-Sep-26 |
| Unknown* | 33 | $15.22 | OTC Trade |
18:14:28 - 25-Sep-26 |
| Unknown* | 3 | $15.07 | SI Trade |
16:20:12 - 25-Sep-26 |
| Unknown* | 6 | $15.09 | SI Trade |
16:06:56 - 25-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:59:36 - 25-Sep-26 |
| Unknown* | 500 | $15.035 | OTC Trade |
15:47:49 - 25-Sep-26 |
| Unknown* | 25 | $14.9693 | OTC Trade |
14:57:42 - 25-Sep-26 |
| Unknown* | 379 | $14.97 | OTC Trade |
14:57:41 - 25-Sep-26 |
| Unknown* | 9 | $15.0017 | OTC Trade |
14:51:47 - 25-Sep-26 |
| Unknown* | 1 | $15.27647 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 7 | $15.27647 | OTC Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 3 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 15 | $15.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 23 | $15.21 | SI Trade |
12:12:48 - 25-Sep-26 |
| Unknown* | 29 | $15.235 | OTC Trade |
20:55:29 - 24-Sep-26 |
| Unknown* | 29 | $15.23 | SI Trade |
20:55:27 - 24-Sep-26 |
| Unknown* | 33 | $15.23 | SI Trade |
20:55:26 - 24-Sep-26 |
| Unknown* | 33 | $15.235 | OTC Trade |
20:55:26 - 24-Sep-26 |
| Unknown* | 32 | $15.23 | SI Trade |
20:55:25 - 24-Sep-26 |
| Unknown* | 33 | $15.235 | OTC Trade |
20:55:25 - 24-Sep-26 |
| Unknown* | 50 | $15.4005 | OTC Trade |
19:49:32 - 24-Sep-26 |
| Unknown* | 0 | $15.40 | SI Trade |
18:44:48 - 24-Sep-26 |
| Unknown* | 31 | $15.3805 | OTC Trade |
18:31:01 - 24-Sep-26 |
| Unknown* | 29 | $15.38 | SI Trade |
18:31:00 - 24-Sep-26 |
| Unknown* | 13 | $15.34 | OTC Trade |
18:28:21 - 24-Sep-26 |
| Unknown* | 856 | $15.3197 | OTC Trade |
18:22:23 - 24-Sep-26 |
| Unknown* | 144 | $15.3197 | OTC Trade |
18:22:23 - 24-Sep-26 |
| Unknown* | 150 | $15.32 | OTC Trade |
18:22:23 - 24-Sep-26 |
| Unknown* | 50 | $15.319 | OTC Trade |
18:22:23 - 24-Sep-26 |
| Unknown* | 0 | $15.29 | SI Trade |
18:08:43 - 24-Sep-26 |
| Unknown* | 0 | $15.28 | SI Trade |
18:00:12 - 24-Sep-26 |
| Unknown* | 2 | $15.28 | SI Trade |
17:59:59 - 24-Sep-26 |
| Unknown* | 5 | $15.30 | OTC Trade |
17:54:21 - 24-Sep-26 |
| Unknown* | 22 | $15.2905 | OTC Trade |
17:40:52 - 24-Sep-26 |
| Unknown* | 26 | $15.29 | SI Trade |
17:40:51 - 24-Sep-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 1 | $15.06 | SI Trade |
15:43:23 - 24-Sep-26 |
| Unknown* | 1 | $15.06 | SI Trade |
15:43:23 - 24-Sep-26 |
| Unknown* | 1 | $15.075 | OTC Trade |
15:23:10 - 24-Sep-26 |
| Unknown* | 0 | $15.14 | SI Trade |
14:59:49 - 24-Sep-26 |
| Unknown* | 1 | $15.11 | SI Trade |
14:49:16 - 24-Sep-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:39:35 - 24-Sep-26 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:39:35 - 24-Sep-26 |
| Unknown* | 753 | $15.08639 | OTC Trade |
14:30:44 - 24-Sep-26 |
| Unknown* | 0 | $15.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $15.08 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $14.96 | SI Trade |
20:32:30 - 23-Sep-26 |
| Unknown* | 2,600 | $15.082 | OTC Trade |
19:53:53 - 23-Sep-26 |
| Unknown* | 10 | $15.1514 | Negotiated Trade OTC Trade |
18:47:27 - 23-Sep-26 |
| Unknown* | 3 | $15.1224 | OTC Trade |
18:23:15 - 23-Sep-26 |
| Unknown* | 23 | $15.122 | OTC Trade |
18:23:15 - 23-Sep-26 |
| Unknown* | 26 | $15.12 | SI Trade |
18:23:14 - 23-Sep-26 |
| Unknown* | 0 | $15.12 | SI Trade |
18:18:38 - 23-Sep-26 |
| Unknown* | 27 | $15.1005 | OTC Trade |
17:51:30 - 23-Sep-26 |
| Unknown* | 30 | $15.10 | SI Trade |
17:51:28 - 23-Sep-26 |
| Unknown* | 0 | $15.11 | SI Trade |
17:50:31 - 23-Sep-26 |
| Unknown* | 0 | $15.17 | SI Trade |
16:54:02 - 23-Sep-26 |
| Unknown* | 0 | $15.15 | SI Trade |
16:04:41 - 23-Sep-26 |
| Unknown* | 0 | $15.06 | SI Trade |
15:48:30 - 23-Sep-26 |
| Unknown* | 1 | $15.11 | SI Trade |
15:29:11 - 23-Sep-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:50:55 - 23-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:47:39 - 23-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:47:39 - 23-Sep-26 |
| Unknown* | 10 | $15.14642 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:23 - 23-Sep-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:23 - 23-Sep-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 14 | $15.23 | SI Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $15.23 | SI Trade |
14:30:15 - 23-Sep-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 11 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 5 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 2 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $15.32 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $15.01 | SI Trade |
10:10:19 - 23-Sep-26 |
| Unknown* | 0 | $15.27 | SI Trade |
09:00:05 - 23-Sep-26 |
| Unknown* | 0 | $15.28 | SI Trade |
20:10:22 - 22-Sep-26 |
| Unknown* | 15 | $15.26 | SI Trade |
19:26:04 - 22-Sep-26 |
| Unknown* | 31 | $15.265 | OTC Trade |
19:26:01 - 22-Sep-26 |
| Unknown* | 31 | $15.26 | SI Trade |
19:26:01 - 22-Sep-26 |
| Unknown* | 15 | $15.2623 | OTC Trade |
19:25:54 - 22-Sep-26 |
| Unknown* | 31 | $15.26 | SI Trade |
19:25:54 - 22-Sep-26 |
| Unknown* | 16 | $15.262 | OTC Trade |
19:25:54 - 22-Sep-26 |
| Unknown* | 31 | $15.26 | SI Trade |
19:25:52 - 22-Sep-26 |
| Unknown* | 15 | $15.2623 | OTC Trade |
19:25:52 - 22-Sep-26 |
| Unknown* | 16 | $15.262 | OTC Trade |
19:25:52 - 22-Sep-26 |
| Unknown* | 24 | $15.26 | SI Trade |
19:25:47 - 22-Sep-26 |
| Unknown* | 31 | $15.262 | OTC Trade |
19:25:47 - 22-Sep-26 |
| Unknown* | 63 | $15.2005 | OTC Trade |
18:14:54 - 22-Sep-26 |
| Unknown* | 0 | $15.21 | SI Trade |
17:25:37 - 22-Sep-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:21:43 - 22-Sep-26 |
| Unknown* | 0 | $15.11 | SI Trade |
16:21:36 - 22-Sep-26 |
| Unknown* | 3 | $15.16 | SI Trade |
16:12:52 - 22-Sep-26 |
| Unknown* | 120 | $15.2123 | OTC Trade |
15:51:16 - 22-Sep-26 |
| Unknown* | 130 | $15.212 | OTC Trade |
15:51:16 - 22-Sep-26 |
| Unknown* | 1 | $15.3385 | OTC Trade |
15:34:18 - 22-Sep-26 |
| Unknown* | 250 | $15.4708 | OTC Trade |
15:12:32 - 22-Sep-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
14:50:35 - 22-Sep-26 |
| Unknown* | 1 | $15.27 | SI Trade |
14:37:29 - 22-Sep-26 |
| Unknown* | 1 | $15.27 | SI Trade |
14:37:29 - 22-Sep-26 |
| Unknown* | 24 | $15.26 | SI Trade |
14:32:11 - 22-Sep-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:30:14 - 22-Sep-26 |
| Unknown* | 1 | $15.32 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $15.31 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $15.15 | SI Trade |
13:33:15 - 22-Sep-26 |
| Unknown* | 4 | $15.05 | SI Trade |
10:42:46 - 22-Sep-26 |
| Unknown* | 2 | $15.03 | SI Trade |
19:05:57 - 21-Sep-26 |
| Unknown* | 10 | $15.0125 | OTC Trade |
17:27:00 - 21-Sep-26 |
| Unknown* | 10 | $15.012 | OTC Trade |
17:27:00 - 21-Sep-26 |
| Unknown* | 10 | $15.0285 | OTC Trade |
15:05:29 - 21-Sep-26 |