| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 525 | $11.4407 | OTC Trade |
19:07:02 - 21-May-26 |
| Unknown* | 14 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 5 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 3 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 87 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 9 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 21 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 5 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 13 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 5 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 4 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 2 | $11.43 | OTC Trade |
19:03:31 - 21-May-26 |
| Unknown* | 1 | $11.32 | SI Trade |
18:15:12 - 21-May-26 |
| Unknown* | 9 | $11.315 | OTC Trade |
16:06:50 - 21-May-26 |
| Unknown* | 6 | $11.31 | SI Trade |
16:06:48 - 21-May-26 |
| Unknown* | 2 | $11.33 | SI Trade |
15:49:55 - 21-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 1 | $11.33 | SI Trade |
14:53:15 - 21-May-26 |
| Unknown* | 556 | $11.325 | OTC Trade |
14:53:02 - 21-May-26 |
| Unknown* | 39 | $11.32 | OTC Trade |
14:52:42 - 21-May-26 |
| Unknown* | 450 | $11.33 | OTC Trade |
14:52:41 - 21-May-26 |
| Unknown* | 0 | $11.25 | SI Trade |
14:37:20 - 21-May-26 |
| Unknown* | 15 | $11.36 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 21 | $11.38 | SI Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $11.36 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 4 | $11.36 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $11.36 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 547 | $11.3907 | OTC Trade |
20:49:01 - 20-May-26 |
| Unknown* | 4 | $11.375 | OTC Trade |
20:07:22 - 20-May-26 |
| Unknown* | 50 | $11.38 | OTC Trade |
20:07:21 - 20-May-26 |
| Unknown* | 2 | $11.39 | SI Trade |
20:00:23 - 20-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
19:48:34 - 20-May-26 |
| Unknown* | 8 | $11.3493 | OTC Trade |
19:48:32 - 20-May-26 |
| Unknown* | 0 | $11.35 | SI Trade |
19:48:30 - 20-May-26 |
| Unknown* | 3 | $11.35 | SI Trade |
19:47:50 - 20-May-26 |
| Unknown* | 36 | $11.3493 | OTC Trade |
19:47:32 - 20-May-26 |
| Unknown* | 0 | $11.34 | SI Trade |
19:47:17 - 20-May-26 |
| Unknown* | 40 | $11.345 | OTC Trade |
19:47:15 - 20-May-26 |
| Unknown* | 4 | $11.37 | SI Trade |
19:33:40 - 20-May-26 |
| Unknown* | 66 | $11.3365 | OTC Trade |
18:29:01 - 20-May-26 |
| Unknown* | 1 | $11.32 | SI Trade |
18:15:31 - 20-May-26 |
| Unknown* | 0 | $11.27 | SI Trade |
18:08:44 - 20-May-26 |
| Unknown* | 5 | $11.2833 | OTC Trade |
16:57:40 - 20-May-26 |
| Unknown* | 60 | $11.28 | OTC Trade |
16:57:39 - 20-May-26 |
| Unknown* | 1,930 | $11.26 | OTC Trade |
16:25:43 - 20-May-26 |
| Unknown* | 270 | $11.285 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 273 | $11.285 | OTC Trade |
16:17:01 - 20-May-26 |
| Unknown* | 19 | $11.265 | OTC Trade |
16:16:04 - 20-May-26 |
| Unknown* | 31 | $11.265 | OTC Trade |
16:16:04 - 20-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
16:06:01 - 20-May-26 |
| Unknown* | 284 | $11.205 | OTC Trade |
16:06:01 - 20-May-26 |
| Unknown* | 1 | $11.08 | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 45 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 11 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 4 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 6 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 2 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 1 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 2 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 2 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 2 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 7 | $11.14 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 260 | $11.155 | OTC Trade |
14:38:03 - 20-May-26 |
| Unknown* | 268 | $11.155 | OTC Trade |
14:38:03 - 20-May-26 |
| Unknown* | 200 | $11.039 | OTC Trade |
14:32:11 - 20-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 510 | $11.13 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $11.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $11.02 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 3 | $11.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 7 | $10.99 | SI Trade |
09:42:06 - 20-May-26 |
| Unknown* | 1 | $11.09 | SI Trade |
09:00:05 - 20-May-26 |
| Unknown* | 50 | $11.0527 | OTC Trade |
18:50:50 - 19-May-26 |
| Unknown* | 50 | $11.052 | OTC Trade |
18:50:50 - 19-May-26 |
| Unknown* | 3 | $11.10 | SI Trade |
18:22:27 - 19-May-26 |
| Unknown* | 8 | $11.0993 | OTC Trade |
18:22:26 - 19-May-26 |
| Unknown* | 7 | $11.10 | SI Trade |
18:22:26 - 19-May-26 |
| Unknown* | 5 | $11.095 | OTC Trade |
17:27:29 - 19-May-26 |
| Unknown* | 14 | $11.065 | OTC Trade |
17:19:01 - 19-May-26 |
| Unknown* | 534 | $11.065 | OTC Trade |
17:19:01 - 19-May-26 |
| Unknown* | 543 | $11.065 | OTC Trade |
16:53:04 - 19-May-26 |
| Unknown* | 544 | $11.035 | OTC Trade |
16:35:34 - 19-May-26 |
| Unknown* | 544 | $11.035 | OTC Trade |
16:35:32 - 19-May-26 |
| Unknown* | 6 | $11.0886 | Negotiated Trade OTC Trade |
15:37:28 - 19-May-26 |
| Unknown* | 15 | $11.0886 | Negotiated Trade OTC Trade |
15:37:28 - 19-May-26 |
| Unknown* | 2 | $11.04 | SI Trade |
15:16:38 - 19-May-26 |
| Unknown* | 22 | $11.0393 | OTC Trade |
15:16:38 - 19-May-26 |
| Unknown* | 1 | $11.02 | SI Trade |
15:16:17 - 19-May-26 |
| Unknown* | 0 | $10.99 | SI Trade |
15:12:34 - 19-May-26 |
| Unknown* | 150 | $11.0089 | OTC Trade |
15:06:02 - 19-May-26 |
| Unknown* | 201 | $10.8207 | OTC Trade |
14:44:31 - 19-May-26 |
| Unknown* | 7 | $10.8693 | OTC Trade |
14:43:51 - 19-May-26 |
| Unknown* | 0 | $10.87 | SI Trade |
14:42:25 - 19-May-26 |
| Unknown* | 150 | $10.86 | OTC Trade |
14:41:50 - 19-May-26 |
| Unknown* | 50 | $10.861 | OTC Trade |
14:41:50 - 19-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:40:53 - 19-May-26 |
| Unknown* | 400 | $10.965 | OTC Trade |
14:39:58 - 19-May-26 |
| Unknown* | 100 | $10.93 | OTC Trade |
14:36:43 - 19-May-26 |
| Unknown* | 9 | $10.9292 | OTC Trade |
14:36:43 - 19-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
14:32:15 - 19-May-26 |
| Unknown* | 0 | $11.05 | SI Trade |
14:30:31 - 19-May-26 |
| Unknown* | 3 | $11.09 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $11.09 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 10 | $11.1593 | OTC Trade |
20:51:54 - 18-May-26 |
| Unknown* | 1 | $11.14 | SI Trade |
20:46:00 - 18-May-26 |
| Unknown* | 4 | $11.11 | OTC Trade |
20:24:47 - 18-May-26 |
| Unknown* | 3 | $11.11 | SI Trade |
20:14:18 - 18-May-26 |
| Unknown* | 0 | $11.13 | SI Trade |
20:04:08 - 18-May-26 |
| Unknown* | 0 | $11.06 | SI Trade |
19:35:58 - 18-May-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:51:02 - 18-May-26 |
| Unknown* | 20 | $11.075 | OTC Trade |
18:50:51 - 18-May-26 |
| Unknown* | 10 | $11.06 | OTC Trade |
18:42:58 - 18-May-26 |
| Unknown* | 3 | $11.065 | OTC Trade |
18:41:09 - 18-May-26 |
| Unknown* | 40 | $11.07 | OTC Trade |
18:41:08 - 18-May-26 |
| Unknown* | 3 | $11.03 | OTC Trade |
16:52:09 - 18-May-26 |
| Unknown* | 1 | $11.08 | SI Trade |
16:34:39 - 18-May-26 |
| Unknown* | 100 | $11.0091 | OTC Trade |
15:33:51 - 18-May-26 |
| Unknown* | 10 | $11.035 | OTC Trade |
15:22:00 - 18-May-26 |
| Unknown* | 10 | $11.035 | OTC Trade |
15:22:00 - 18-May-26 |
| Unknown* | 2 | $11.03 | SI Trade |
15:20:12 - 18-May-26 |
| Unknown* | 3 | $11.00 | SI Trade |
15:16:48 - 18-May-26 |
| Unknown* | 546 | $10.985 | OTC Trade |
15:14:44 - 18-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
15:13:40 - 18-May-26 |
| Unknown* | 45 | $11.0225 | OTC Trade |
15:01:30 - 18-May-26 |
| Unknown* | 45 | $11.022 | OTC Trade |
15:01:30 - 18-May-26 |
| Unknown* | 533 | $11.0307 | OTC Trade |
15:00:02 - 18-May-26 |
| Unknown* | 0 | $10.97 | OTC Trade |
14:50:23 - 18-May-26 |
| Unknown* | 2 | $10.97 | OTC Trade |
14:50:19 - 18-May-26 |
| Unknown* | 8 | $10.97 | OTC Trade |
14:50:18 - 18-May-26 |
| Unknown* | 8 | $10.97 | OTC Trade |
14:50:17 - 18-May-26 |
| Unknown* | 3 | $10.9072 | OTC Trade |
14:45:21 - 18-May-26 |
| Unknown* | 42 | $10.91 | OTC Trade |
14:45:20 - 18-May-26 |
| Unknown* | 0 | $10.84 | SI Trade |
14:39:57 - 18-May-26 |
| Unknown* | 1 | $10.83 | SI Trade |
14:36:32 - 18-May-26 |
| Unknown* | 551 | $10.82 | OTC Trade |
14:35:02 - 18-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:47 - 18-May-26 |
| Unknown* | 1 | $10.81 | OTC Trade |
14:30:27 - 18-May-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:30:24 - 18-May-26 |
| Unknown* | 0 | $10.81 | OTC Trade |
14:30:24 - 18-May-26 |
| Unknown* | 2 | $10.81 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $10.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $10.88 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 513 | $10.815 | OTC Trade |
20:56:16 - 15-May-26 |
| Unknown* | 50 | $10.7993 | OTC Trade |
20:23:52 - 15-May-26 |
| Unknown* | 556 | $10.795 | OTC Trade |
20:21:04 - 15-May-26 |
| Unknown* | 310 | $10.7905 | OTC Trade |
20:21:02 - 15-May-26 |
| Unknown* | 150 | $10.79 | OTC Trade |
20:21:02 - 15-May-26 |
| Unknown* | 50 | $10.791 | OTC Trade |
20:21:02 - 15-May-26 |
| Unknown* | 40 | $10.79 | OTC Trade |
20:21:02 - 15-May-26 |
| Unknown* | 10 | $10.7614 | Negotiated Trade OTC Trade |
20:08:52 - 15-May-26 |
| Unknown* | 2 | $10.746 | OTC Trade |
19:58:43 - 15-May-26 |
| Unknown* | 30 | $10.75 | OTC Trade |
19:58:42 - 15-May-26 |
| Unknown* | 2 | $10.79 | SI Trade |
19:47:23 - 15-May-26 |
| Unknown* | 9 | $10.785 | OTC Trade |
19:47:22 - 15-May-26 |
| Unknown* | 1 | $10.79 | SI Trade |
19:47:22 - 15-May-26 |
| Unknown* | 7 | $10.79 | SI Trade |
19:46:57 - 15-May-26 |
| Unknown* | 4 | $10.79 | SI Trade |
19:46:53 - 15-May-26 |
| Unknown* | 100 | $10.7877 | OTC Trade |
19:05:14 - 15-May-26 |
| Unknown* | 4 | $10.76 | SI Trade |
18:27:36 - 15-May-26 |
| Unknown* | 9 | $10.7593 | OTC Trade |
18:27:33 - 15-May-26 |
| Unknown* | 6 | $10.76 | SI Trade |
18:27:33 - 15-May-26 |
| Unknown* | 1 | $10.75 | SI Trade |
17:27:48 - 15-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
17:19:26 - 15-May-26 |
| Unknown* | 100 | $10.7576 | OTC Trade |
17:14:51 - 15-May-26 |
| Unknown* | 1 | $10.76 | OTC Trade |
17:12:14 - 15-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
17:05:18 - 15-May-26 |
| Unknown* | 2 | $10.7194 | OTC Trade |
16:30:18 - 15-May-26 |
| Unknown* | 0 | $10.71 | SI Trade |
16:29:52 - 15-May-26 |
| Unknown* | 0 | $10.79 | SI Trade |
16:05:21 - 15-May-26 |
| Unknown* | 0 | $10.79 | SI Trade |
15:59:13 - 15-May-26 |
| Unknown* | 0 | $10.79 | SI Trade |
15:58:34 - 15-May-26 |
| Unknown* | 0 | $10.81 | SI Trade |
15:55:28 - 15-May-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:38:19 - 15-May-26 |
| Unknown* | 6 | $10.84 | SI Trade |
15:36:34 - 15-May-26 |
| Unknown* | 4 | $10.84 | SI Trade |
15:36:29 - 15-May-26 |
| Unknown* | 9 | $10.8393 | OTC Trade |
15:36:29 - 15-May-26 |
| Unknown* | 4 | $10.81 | SI Trade |
15:20:13 - 15-May-26 |
| Unknown* | 9 | $10.809 | OTC Trade |
15:20:10 - 15-May-26 |
| Unknown* | 6 | $10.81 | SI Trade |
15:20:10 - 15-May-26 |
| Unknown* | 100 | $10.7591 | OTC Trade |
14:59:13 - 15-May-26 |
| Unknown* | 21 | $10.76902 | Currency Conversion Negotiated Trade |
14:50:07 - 15-May-26 |
| Unknown* | 0 | $10.74 | SI Trade |
14:45:39 - 15-May-26 |
| Unknown* | 0 | $10.83 | SI Trade |
14:38:14 - 15-May-26 |
| Unknown* | 1 | $10.80 | SI Trade |
14:35:32 - 15-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:35:32 - 15-May-26 |