Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Hotels Res (0KFU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $14.16 OTC Trade
 18:07:50 - 10-Jul-26
Unknown* 4 $14.15 OTC Trade
 17:07:35 - 10-Jul-26
Unknown* 75 $14.225 OTC Trade
 16:59:28 - 10-Jul-26
Unknown* 0 $14.21 SI Trade
 16:41:31 - 10-Jul-26
Unknown* 0 $14.20 SI Trade
 16:38:45 - 10-Jul-26
Unknown* 0 $14.24 OTC Trade
 15:53:03 - 10-Jul-26
Unknown* 3 $14.24 OTC Trade
 14:59:17 - 10-Jul-26
Unknown* 45 $14.24 OTC Trade
 14:59:16 - 10-Jul-26
Unknown* 13 $14.30 SI Trade
 14:47:52 - 10-Jul-26
Unknown* 0 $14.22 SI Trade
 14:41:23 - 10-Jul-26
Unknown* 3 $14.218 OTC Trade
 14:39:45 - 10-Jul-26
Unknown* 0 $14.18 SI Trade
 14:32:45 - 10-Jul-26
Unknown* 49 $14.2125 OTC Trade
 14:32:22 - 10-Jul-26
Unknown* 49 $14.212 OTC Trade
 14:32:22 - 10-Jul-26
Unknown* 1,415 $14.12015 SI Trade
Currency Conversion
 20:11:09 - 09-Jul-26
Unknown* 10 $14.0325 OTC Trade
 19:50:37 - 09-Jul-26
Unknown* 10 $14.032 OTC Trade
 19:50:37 - 09-Jul-26
Unknown* 15 $14.005 OTC Trade
 19:18:16 - 09-Jul-26
Unknown* 0 $14.07 SI Trade
 18:52:10 - 09-Jul-26
Unknown* 0 $14.13 SI Trade
 17:22:03 - 09-Jul-26
Unknown* 4 $14.13 SI Trade
 16:59:32 - 09-Jul-26
Unknown* 0 $14.11 OTC Trade
 16:52:34 - 09-Jul-26
Unknown* 71 $14.1091 OTC Trade
 16:50:34 - 09-Jul-26
Unknown* 6 $14.07 SI Trade
 16:27:32 - 09-Jul-26
Unknown* 190 $14.092 OTC Trade
 16:05:20 - 09-Jul-26
Unknown* 50 $14.0881 OTC Trade
 16:03:56 - 09-Jul-26
Unknown* 0 $13.92 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $13.92 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 0 $13.92 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 0 $13.92 OTC Trade
 14:53:02 - 09-Jul-26
Unknown* 435 $13.868 OTC Trade
 14:37:04 - 09-Jul-26
Unknown* 0 $13.77 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 0 $13.77 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 0 $13.77 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 0 $13.77 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 0 $13.77 OTC Trade
 14:30:53 - 09-Jul-26
Unknown* 1 $13.84 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $13.84 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 25 $13.84 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $13.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $13.98 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $13.65 SI Trade
 12:22:20 - 09-Jul-26
Unknown* 1 $13.70 SI Trade
 09:01:28 - 09-Jul-26
Unknown* 34 $13.80 OTC Trade
 20:52:03 - 08-Jul-26
Unknown* 309 $13.8017 OTC Trade
 20:52:03 - 08-Jul-26
Unknown* 2 $13.8001 OTC Trade
 20:52:03 - 08-Jul-26
Unknown* 20 $13.8001 OTC Trade
 20:52:03 - 08-Jul-26
Unknown* 437 $13.8005 OTC Trade
 20:52:01 - 08-Jul-26
Unknown* 10 $13.671 OTC Trade
 19:35:12 - 08-Jul-26
Unknown* 10 $13.6713 OTC Trade
 19:35:12 - 08-Jul-26
Unknown* 0 $13.75 SI Trade
 18:57:51 - 08-Jul-26
Unknown* 1 $13.778 OTC Trade
 18:19:29 - 08-Jul-26
Unknown* 0 $13.78 SI Trade
 18:14:09 - 08-Jul-26
Unknown* 1 $13.77 SI Trade
 17:45:40 - 08-Jul-26
Unknown* 1 $13.7105 OTC Trade
 17:35:37 - 08-Jul-26
Unknown* 0 $13.77 OTC Trade
 17:10:39 - 08-Jul-26
Unknown* 75 $13.7505 OTC Trade
 17:01:12 - 08-Jul-26
Unknown* 1,700 $13.7709 OTC Trade
 16:45:09 - 08-Jul-26
Unknown* 34 $13.812 OTC Trade
 16:33:29 - 08-Jul-26
Unknown* 7 $13.72 OTC Trade
 16:28:43 - 08-Jul-26
Unknown* 13 $13.76 SI Trade
 16:26:35 - 08-Jul-26
Unknown* 15 $13.79 SI Trade
 16:05:44 - 08-Jul-26
Unknown* 0 $13.74 SI Trade
 15:51:07 - 08-Jul-26
Unknown* 1 $13.76 SI Trade
 15:45:39 - 08-Jul-26
Unknown* 200 $13.755 OTC Trade
 15:43:02 - 08-Jul-26
Unknown* 111 $13.758 OTC Trade
 15:43:02 - 08-Jul-26
Unknown* 13 $13.775 OTC Trade
 15:36:27 - 08-Jul-26
Unknown* 0 $13.82 SI Trade
 15:30:51 - 08-Jul-26
Unknown* 848 $13.82695 SI Trade
Currency Conversion
 15:24:44 - 08-Jul-26
Unknown* 434 $13.845 OTC Trade
 15:23:03 - 08-Jul-26
Unknown* 19 $13.795 OTC Trade
 15:19:00 - 08-Jul-26
Unknown* 264 $13.79992 OTC Trade
 15:18:59 - 08-Jul-26
Unknown* 0 $13.81 SI Trade
 15:18:58 - 08-Jul-26
Unknown* 10 $13.81 SI Trade
 15:18:27 - 08-Jul-26
Unknown* 10 $13.83 SI Trade
 15:18:25 - 08-Jul-26
Unknown* 419 $13.8395 OTC Trade
 15:17:00 - 08-Jul-26
Unknown* 155 $13.902 OTC Trade
 15:14:47 - 08-Jul-26
Unknown* 0 $13.99 SI Trade
 15:09:09 - 08-Jul-26
Unknown* 125 $13.9905 OTC Trade
 15:02:05 - 08-Jul-26
Unknown* 38 $14.07 OTC Trade
 14:49:26 - 08-Jul-26
Unknown* 0 $14.08 SI Trade
 14:44:17 - 08-Jul-26
Unknown* 3 $14.03 OTC Trade
 14:38:24 - 08-Jul-26
Unknown* 50 $14.04 OTC Trade
 14:38:23 - 08-Jul-26
Unknown* 0 $13.90 SI Trade
 11:38:58 - 08-Jul-26
Unknown* 42 $13.78 SI Trade
 10:55:48 - 08-Jul-26
Unknown* 21 $14.37 SI Trade
 19:54:00 - 07-Jul-26
Unknown* 12 $14.40 SI Trade
 19:42:30 - 07-Jul-26
Unknown* 200 $14.4295 OTC Trade
 19:25:01 - 07-Jul-26
Unknown* 100 $14.4284 OTC Trade
 19:25:01 - 07-Jul-26
Unknown* 100 $14.43 OTC Trade
 19:25:01 - 07-Jul-26
Unknown* 0 $14.45 SI Trade
 19:00:53 - 07-Jul-26
Unknown* 0 $14.45 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $14.45 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 0 $14.45 OTC Trade
 18:56:53 - 07-Jul-26
Unknown* 125 $14.472 OTC Trade
 18:16:23 - 07-Jul-26
Unknown* 100 $14.5295 OTC Trade
 17:03:07 - 07-Jul-26
Unknown* 479 $14.47 OTC Trade
 16:57:01 - 07-Jul-26
Unknown* 415 $14.5395 OTC Trade
 16:35:02 - 07-Jul-26
Unknown* 479 $14.61 OTC Trade
 16:24:21 - 07-Jul-26
Unknown* 30 $14.60 SI Trade
 16:23:13 - 07-Jul-26
Unknown* 83 $14.60 SI Trade
 16:23:12 - 07-Jul-26
Unknown* 0 $14.56 SI Trade
 16:06:31 - 07-Jul-26
Unknown* 0 $14.57 SI Trade
 15:54:31 - 07-Jul-26
Unknown* 3 $14.5995 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 571 $14.5995 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 100 $14.5795 OTC Trade
 15:48:38 - 07-Jul-26
Unknown* 407 $14.555 OTC Trade
 15:20:01 - 07-Jul-26
Unknown* 17 $14.555 OTC Trade
 15:20:01 - 07-Jul-26
Unknown* 0 $14.53 SI Trade
 15:17:42 - 07-Jul-26
Unknown* 117 $14.455 OTC Trade
 15:10:09 - 07-Jul-26
Unknown* 50 $14.461 OTC Trade
 15:10:07 - 07-Jul-26
Unknown* 150 $14.46 OTC Trade
 15:10:07 - 07-Jul-26
Unknown* 210 $14.4625 OTC Trade
 14:57:03 - 07-Jul-26
Unknown* 205 $14.462 OTC Trade
 14:57:03 - 07-Jul-26
Unknown* 425 $14.4405 OTC Trade
 14:56:01 - 07-Jul-26
Unknown* 408 $14.3405 OTC Trade
 14:44:07 - 07-Jul-26
Unknown* 69 $14.3905 OTC Trade
 14:34:19 - 07-Jul-26
Unknown* 0 $14.36 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 7 $14.36 OTC Trade
 14:30:10 - 07-Jul-26
Unknown* 224 $14.23 SI Trade
 14:30:06 - 07-Jul-26
Unknown* 39 $14.24 SI Trade
 14:29:50 - 07-Jul-26
Unknown* 39 $14.24 SI Trade
 14:29:38 - 07-Jul-26
Unknown* 46 $14.24 SI Trade
 14:28:30 - 07-Jul-26
Unknown* 6 $14.39 SI Trade
 12:04:52 - 07-Jul-26
Unknown* 18 $14.39 OTC Trade
 12:04:38 - 07-Jul-26
Unknown* 23 $14.39 SI Trade
 12:04:38 - 07-Jul-26
Unknown* 0 $14.44 SI Trade
 20:48:15 - 06-Jul-26
Unknown* 2 $14.47 SI Trade
 20:43:29 - 06-Jul-26
Unknown* 428 $14.5405 OTC Trade
 19:16:02 - 06-Jul-26
Unknown* 9 $14.54 SI Trade
 19:02:26 - 06-Jul-26
Unknown* 2 $14.50 SI Trade
 17:27:36 - 06-Jul-26
Unknown* 0 $14.51 OTC Trade
 16:55:50 - 06-Jul-26
Unknown* 0 $14.51 OTC Trade
 16:53:20 - 06-Jul-26
Unknown* 2 $14.50 SI Trade
 16:53:09 - 06-Jul-26
Unknown* 20 $14.545 OTC Trade
 16:48:58 - 06-Jul-26
Unknown* 2 $14.55 SI Trade
 16:41:16 - 06-Jul-26
Unknown* 60 $14.4995 OTC Trade
 16:30:34 - 06-Jul-26
Unknown* 0 $14.47 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $14.47 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $14.47 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $14.47 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $14.47 OTC Trade
 15:58:43 - 06-Jul-26
Unknown* 0 $14.36 SI Trade
 15:28:26 - 06-Jul-26
Unknown* 0 $14.38 OTC Trade
 15:24:17 - 06-Jul-26
Unknown* 0 $14.36 SI Trade
 15:16:20 - 06-Jul-26
Unknown* 100 $14.33 OTC Trade
 15:11:02 - 06-Jul-26
Unknown* 100 $14.33 OTC Trade
 15:11:02 - 06-Jul-26
Unknown* 100 $14.33 OTC Trade
 15:11:02 - 06-Jul-26
Unknown* 0 $14.32 SI Trade
 14:55:39 - 06-Jul-26
Unknown* 1,387 $14.33229 OTC Trade
 14:53:32 - 06-Jul-26
Unknown* 0 $14.36 SI Trade
 14:52:45 - 06-Jul-26
Unknown* 0 $14.36 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $14.36 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $14.36 OTC Trade
 14:51:26 - 06-Jul-26
Unknown* 0 $14.43 SI Trade
 14:36:47 - 06-Jul-26
Unknown* 0 $14.45 SI Trade
 14:35:02 - 06-Jul-26
Unknown* 0 $14.49 SI Trade
 14:32:54 - 06-Jul-26
Unknown* 1 $14.42611 OTC Trade
 14:31:14 - 06-Jul-26
Unknown* 6 $14.42611 OTC Trade
 14:31:14 - 06-Jul-26
Unknown* 1 $14.37 OTC Trade
 14:30:24 - 06-Jul-26
Unknown* 0 $14.46 SI Trade
 14:30:15 - 06-Jul-26
Unknown* 0 $14.37 OTC Trade
 14:30:07 - 06-Jul-26
Unknown* 1 $14.365 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.17 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.17 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 1 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $14.42 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 300 $14.36 OTC Trade
 12:30:52 - 06-Jul-26
Unknown* 900 $14.36 OTC Trade
 12:30:52 - 06-Jul-26
Unknown* 17 $14.35 SI Trade
 09:00:02 - 06-Jul-26
Unknown* 22 $14.53 SI Trade
 09:00:01 - 06-Jul-26
Unknown* 5 $14.31 SI Trade
 09:00:01 - 06-Jul-26
Unknown* 26 $14.31 SI Trade
 09:00:01 - 06-Jul-26
Unknown* 0 $14.26 SI Trade
 20:21:16 - 02-Jul-26
Unknown* 13 $14.279 OTC Trade
 20:12:37 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:05:05 - 02-Jul-26
Unknown* 1 $14.27 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 0 $14.27 OTC Trade
 19:04:34 - 02-Jul-26
Unknown* 100 $14.3701 OTC Trade
 18:00:01 - 02-Jul-26
Unknown* 50 $14.371 OTC Trade
 18:00:01 - 02-Jul-26
Unknown* 50 $14.37 OTC Trade
 18:00:01 - 02-Jul-26
Unknown* 35 $14.3495 OTC Trade
 16:12:42 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84