| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | $15.771 | OTC Trade |
18:08:31 - 21-Aug-26 |
| Unknown* | 380 | $15.815 | OTC Trade |
16:56:08 - 21-Aug-26 |
| Unknown* | 9 | $15.8086 | Negotiated Trade OTC Trade |
16:53:12 - 21-Aug-26 |
| Unknown* | 0 | $15.69 | SI Trade |
15:26:13 - 21-Aug-26 |
| Unknown* | 50 | $15.745 | OTC Trade |
15:06:52 - 21-Aug-26 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:53:19 - 21-Aug-26 |
| Unknown* | 100 | $15.83 | OTC Trade |
14:51:37 - 21-Aug-26 |
| Unknown* | 0 | $15.90 | OTC Trade |
14:46:34 - 21-Aug-26 |
| Unknown* | 150 | $15.84 | OTC Trade |
14:43:23 - 21-Aug-26 |
| Unknown* | 0 | $15.82 | SI Trade |
14:43:06 - 21-Aug-26 |
| Unknown* | 41 | $15.84 | OTC Trade |
14:42:48 - 21-Aug-26 |
| Unknown* | 225 | $15.87 | OTC Trade |
14:39:52 - 21-Aug-26 |
| Unknown* | 19 | $15.81 | OTC Trade |
14:38:56 - 21-Aug-26 |
| Unknown* | 4 | $15.93675 | OTC Trade |
14:30:39 - 21-Aug-26 |
| Unknown* | 27 | $15.92325 | OTC Trade |
14:30:39 - 21-Aug-26 |
| Unknown* | 0 | $15.61 | OTC Trade |
14:30:08 - 21-Aug-26 |
| Unknown* | 1 | $15.93 | Negotiated Trade OTC Trade |
14:30:02 - 21-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 1 | $15.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 5 | $15.95 | SI Trade |
13:38:44 - 21-Aug-26 |
| Unknown* | 13 | $15.95 | OTC Trade |
13:31:53 - 21-Aug-26 |
| Unknown* | 8 | $15.95 | SI Trade |
13:31:53 - 21-Aug-26 |
| Unknown* | 3 | $15.85 | SI Trade |
12:16:14 - 21-Aug-26 |
| Unknown* | 2,148 | $0.00 | SI Trade |
12:14:01 - 21-Aug-26 |
| Unknown* | 2,148 | $15.93 | SI Trade |
12:14:01 - 21-Aug-26 |
| Unknown* | -2,148 | $0.00 | SI Trade Correction |
12:14:01 - 21-Aug-26 |
| Unknown* | 870 | $15.765 | OTC Trade |
20:45:34 - 20-Aug-26 |
| Unknown* | 393 | $15.735 | OTC Trade |
20:16:02 - 20-Aug-26 |
| Unknown* | 394 | $15.715 | OTC Trade |
19:41:01 - 20-Aug-26 |
| Unknown* | 391 | $15.715 | OTC Trade |
18:35:01 - 20-Aug-26 |
| Unknown* | 0 | $15.72 | SI Trade |
18:17:44 - 20-Aug-26 |
| Unknown* | 20 | $15.75046 | Currency Conversion Negotiated Trade |
18:05:59 - 20-Aug-26 |
| Unknown* | 7 | $15.71 | SI Trade |
16:51:05 - 20-Aug-26 |
| Unknown* | 13 | $15.705 | OTC Trade |
16:51:04 - 20-Aug-26 |
| Unknown* | 13 | $15.71 | SI Trade |
16:51:04 - 20-Aug-26 |
| Unknown* | 13 | $15.705 | OTC Trade |
16:51:01 - 20-Aug-26 |
| Unknown* | 11 | $15.71 | SI Trade |
16:51:01 - 20-Aug-26 |
| Unknown* | 285 | $15.705 | OTC Trade |
16:51:00 - 20-Aug-26 |
| Unknown* | 389 | $15.715 | OTC Trade |
16:33:02 - 20-Aug-26 |
| Unknown* | 381 | $15.725 | OTC Trade |
16:00:02 - 20-Aug-26 |
| Unknown* | 1 | $15.74 | SI Trade |
15:58:18 - 20-Aug-26 |
| Unknown* | 13 | $15.735 | OTC Trade |
15:58:17 - 20-Aug-26 |
| Unknown* | 5 | $15.74 | SI Trade |
15:58:16 - 20-Aug-26 |
| Unknown* | 0 | $15.80 | SI Trade |
15:53:28 - 20-Aug-26 |
| Unknown* | 0 | $15.76 | SI Trade |
15:35:46 - 20-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
15:34:06 - 20-Aug-26 |
| Unknown* | 0 | $15.72 | SI Trade |
15:07:36 - 20-Aug-26 |
| Unknown* | 17 | $15.65 | OTC Trade |
15:02:44 - 20-Aug-26 |
| Unknown* | 1 | $15.65 | OTC Trade |
15:02:44 - 20-Aug-26 |
| Unknown* | 89 | $15.6493 | OTC Trade |
14:42:02 - 20-Aug-26 |
| Unknown* | 200 | $15.6458 | OTC Trade |
14:42:02 - 20-Aug-26 |
| Unknown* | 0 | $15.60 | SI Trade |
14:38:27 - 20-Aug-26 |
| Unknown* | 44 | $15.6497 | Negotiated Trade OTC Trade |
14:31:01 - 20-Aug-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:30:15 - 20-Aug-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:30:14 - 20-Aug-26 |
| Unknown* | 1 | $15.75 | SI Trade |
14:30:09 - 20-Aug-26 |
| Unknown* | 6 | $15.75 | SI Trade |
14:30:02 - 20-Aug-26 |
| Unknown* | 2 | $15.75 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
14:25:04 - 20-Aug-26 |
| Unknown* | 6 | $15.98 | OTC Trade |
14:25:03 - 20-Aug-26 |
| Unknown* | 6 | $15.97 | SI Trade |
14:25:03 - 20-Aug-26 |
| Unknown* | 3 | $15.96 | SI Trade |
14:05:20 - 20-Aug-26 |
| Unknown* | 6 | $15.98 | OTC Trade |
14:05:20 - 20-Aug-26 |
| Unknown* | 1 | $15.83 | SI Trade |
09:00:10 - 20-Aug-26 |
| Unknown* | 5 | $15.85 | SI Trade |
21:49:50 - 19-Aug-26 |
| Unknown* | 100 | $15.755 | OTC Trade |
20:45:33 - 19-Aug-26 |
| Unknown* | 3 | $15.76 | SI Trade |
20:29:01 - 19-Aug-26 |
| Unknown* | 1 | $15.95 | SI Trade |
19:30:39 - 19-Aug-26 |
| Unknown* | 6 | $15.945 | OTC Trade |
19:30:25 - 19-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
19:30:22 - 19-Aug-26 |
| Unknown* | 15 | $15.945 | OTC Trade |
19:30:20 - 19-Aug-26 |
| Unknown* | 5 | $15.92 | SI Trade |
19:00:31 - 19-Aug-26 |
| Unknown* | 6 | $15.915 | OTC Trade |
19:00:24 - 19-Aug-26 |
| Unknown* | 6 | $15.92 | SI Trade |
19:00:24 - 19-Aug-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:45:22 - 19-Aug-26 |
| Unknown* | 5 | $15.82 | SI Trade |
18:36:37 - 19-Aug-26 |
| Unknown* | 13 | $15.82 | SI Trade |
18:36:33 - 19-Aug-26 |
| Unknown* | 13 | $15.82 | SI Trade |
18:36:31 - 19-Aug-26 |
| Unknown* | 13 | $15.825 | OTC Trade |
18:36:30 - 19-Aug-26 |
| Unknown* | 13 | $15.82 | SI Trade |
18:36:30 - 19-Aug-26 |
| Unknown* | 13 | $15.825 | OTC Trade |
18:36:26 - 19-Aug-26 |
| Unknown* | 13 | $15.82 | SI Trade |
18:36:26 - 19-Aug-26 |
| Unknown* | 1 | $15.78 | OTC Trade |
18:08:00 - 19-Aug-26 |
| Unknown* | 0 | $15.74 | SI Trade |
17:31:17 - 19-Aug-26 |
| Unknown* | 0 | $15.74 | SI Trade |
17:31:02 - 19-Aug-26 |
| Unknown* | 2 | $15.78 | SI Trade |
17:03:54 - 19-Aug-26 |
| Unknown* | 19 | $15.775 | OTC Trade |
17:03:53 - 19-Aug-26 |
| Unknown* | 0 | $15.75 | SI Trade |
16:57:24 - 19-Aug-26 |
| Unknown* | 30 | $15.765 | OTC Trade |
16:32:54 - 19-Aug-26 |
| Unknown* | 81 | $15.78 | OTC Trade |
16:18:04 - 19-Aug-26 |
| Unknown* | 200 | $15.785 | OTC Trade |
16:18:04 - 19-Aug-26 |
| Unknown* | 1 | $15.75 | OTC Trade |
16:00:16 - 19-Aug-26 |
| Unknown* | 1 | $15.75 | OTC Trade |
16:00:16 - 19-Aug-26 |
| Unknown* | 8 | $15.75 | OTC Trade |
16:00:16 - 19-Aug-26 |
| Unknown* | 170 | $15.7382 | OTC Trade |
15:53:45 - 19-Aug-26 |
| Unknown* | 86 | $15.56552 | Currency Conversion Negotiated Trade |
15:30:03 - 19-Aug-26 |
| Unknown* | 120 | $15.70 | OTC Trade |
15:03:10 - 19-Aug-26 |
| Unknown* | 0 | $15.70 | SI Trade |
14:42:03 - 19-Aug-26 |
| Unknown* | 1 | $15.50657 | OTC Trade |
14:30:14 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 4 | $15.498 | OTC Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 2 | $15.42 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 1 | $15.42 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 391 | $15.372 | OTC Trade |
20:44:15 - 18-Aug-26 |
| Unknown* | 1,225 | $15.465 | OTC Trade |
20:09:56 - 18-Aug-26 |
| Unknown* | 1,000 | $15.461 | OTC Trade |
20:02:21 - 18-Aug-26 |
| Unknown* | 1,000 | $15.461 | OTC Trade |
20:02:21 - 18-Aug-26 |
| Unknown* | 100 | $15.46 | OTC Trade |
19:50:04 - 18-Aug-26 |
| Unknown* | 100 | $15.46 | OTC Trade |
19:50:04 - 18-Aug-26 |
| Unknown* | 8 | $15.44 | SI Trade |
19:34:59 - 18-Aug-26 |
| Unknown* | 2,060 | $15.3909 | OTC Trade |
19:09:17 - 18-Aug-26 |
| Unknown* | 50 | $15.381 | OTC Trade |
18:57:13 - 18-Aug-26 |
| Unknown* | 150 | $15.38 | OTC Trade |
18:57:13 - 18-Aug-26 |
| Unknown* | 3 | $15.4401 | OTC Trade |
18:39:50 - 18-Aug-26 |
| Unknown* | 61 | $15.44 | OTC Trade |
18:39:49 - 18-Aug-26 |
| Unknown* | 0 | $15.45 | SI Trade |
18:20:04 - 18-Aug-26 |
| Unknown* | 0 | $15.41 | SI Trade |
17:56:59 - 18-Aug-26 |
| Unknown* | 0 | $15.43 | SI Trade |
17:42:48 - 18-Aug-26 |
| Unknown* | 393 | $15.292 | OTC Trade |
17:15:50 - 18-Aug-26 |
| Unknown* | 0 | $15.27 | SI Trade |
16:42:27 - 18-Aug-26 |
| Unknown* | 0 | $15.26 | SI Trade |
16:40:07 - 18-Aug-26 |
| Unknown* | 6 | $15.255 | OTC Trade |
16:40:06 - 18-Aug-26 |
| Unknown* | 4 | $15.26 | SI Trade |
16:40:06 - 18-Aug-26 |
| Unknown* | 150 | $15.24 | OTC Trade |
16:16:24 - 18-Aug-26 |
| Unknown* | 50 | $15.241 | OTC Trade |
16:16:24 - 18-Aug-26 |
| Unknown* | 0 | $15.25 | SI Trade |
16:05:07 - 18-Aug-26 |
| Unknown* | 500 | $15.211 | OTC Trade |
15:49:25 - 18-Aug-26 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 0 | $15.19 | OTC Trade |
15:42:48 - 18-Aug-26 |
| Unknown* | 401 | $15.085 | OTC Trade |
15:39:02 - 18-Aug-26 |
| Unknown* | 98 | $15.072 | OTC Trade |
15:29:35 - 18-Aug-26 |
| Unknown* | 2 | $15.08 | SI Trade |
15:29:24 - 18-Aug-26 |
| Unknown* | 6 | $15.075 | OTC Trade |
15:29:23 - 18-Aug-26 |
| Unknown* | 6 | $15.08 | SI Trade |
15:29:23 - 18-Aug-26 |
| Unknown* | 6 | $15.075 | OTC Trade |
15:29:20 - 18-Aug-26 |
| Unknown* | 1 | $15.09 | SI Trade |
15:29:19 - 18-Aug-26 |
| Unknown* | 0 | $15.07 | SI Trade |
15:22:00 - 18-Aug-26 |
| Unknown* | 0 | $15.08 | SI Trade |
15:20:20 - 18-Aug-26 |
| Unknown* | 4 | $15.10 | SI Trade |
15:18:58 - 18-Aug-26 |
| Unknown* | 50 | $15.12 | OTC Trade |
15:04:36 - 18-Aug-26 |
| Unknown* | 3 | $15.12 | OTC Trade |
15:04:36 - 18-Aug-26 |
| Unknown* | 1,000 | $15.125 | OTC Trade |
15:04:06 - 18-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:56:39 - 18-Aug-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:54:38 - 18-Aug-26 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 257 | $14.995 | OTC Trade |
14:32:16 - 18-Aug-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.82 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 1 | $15.10 | SI Trade |
10:17:29 - 18-Aug-26 |
| Unknown* | 2,320 | $0.00 | SI Trade |
09:32:30 - 18-Aug-26 |
| Unknown* | 2,320 | $14.98 | SI Trade |
09:32:30 - 18-Aug-26 |
| Unknown* | -2,320 | $0.00 | SI Trade Correction |
09:32:30 - 18-Aug-26 |
| Unknown* | 19 | $14.982 | OTC Trade |
19:41:53 - 17-Aug-26 |
| Unknown* | 100 | $14.965 | OTC Trade |
19:15:04 - 17-Aug-26 |
| Unknown* | 100 | $14.965 | OTC Trade |
19:13:18 - 17-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
18:34:34 - 17-Aug-26 |
| Unknown* | 5 | $14.90 | SI Trade |
18:26:49 - 17-Aug-26 |
| Unknown* | 7 | $14.8995 | OTC Trade |
18:25:34 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:42:19 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:42:19 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:42:19 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:42:19 - 17-Aug-26 |
| Unknown* | 1 | $14.90 | OTC Trade |
17:03:38 - 17-Aug-26 |
| Unknown* | 10 | $14.90 | OTC Trade |
17:03:38 - 17-Aug-26 |
| Unknown* | 0 | $14.91 | SI Trade |
16:54:47 - 17-Aug-26 |
| Unknown* | 0 | $14.91 | SI Trade |
16:53:57 - 17-Aug-26 |
| Unknown* | 0 | $14.91 | SI Trade |
16:53:22 - 17-Aug-26 |
| Unknown* | 50 | $14.909 | OTC Trade |
16:31:03 - 17-Aug-26 |
| Unknown* | 150 | $14.91 | OTC Trade |
16:31:03 - 17-Aug-26 |
| Unknown* | 3 | $14.91 | OTC Trade |
16:30:18 - 17-Aug-26 |
| Unknown* | 50 | $14.91 | OTC Trade |
16:30:18 - 17-Aug-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
16:24:57 - 17-Aug-26 |
| Unknown* | 6 | $14.94 | OTC Trade |
16:24:57 - 17-Aug-26 |
| Unknown* | 3 | $14.93 | SI Trade |
15:32:46 - 17-Aug-26 |
| Unknown* | 200 | $14.939 | OTC Trade |
15:26:30 - 17-Aug-26 |
| Unknown* | 0 | $14.92 | OTC Trade |
14:50:24 - 17-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
14:38:55 - 17-Aug-26 |
| Unknown* | 1 | $15.28 | SI Trade |
14:31:11 - 17-Aug-26 |
| Unknown* | 0 | $15.09 | OTC Trade |
14:30:24 - 17-Aug-26 |
| Unknown* | 4 | $15.03362 | OTC Trade |
14:30:18 - 17-Aug-26 |