| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $17.082 | OTC Trade |
19:09:50 - 21-Oct-26 |
| Unknown* | 1 | $17.05 | SI Trade |
18:58:48 - 21-Oct-26 |
| Unknown* | 1 | $17.05 | SI Trade |
18:58:24 - 21-Oct-26 |
| Unknown* | 50 | $17.025 | OTC Trade |
18:22:46 - 21-Oct-26 |
| Unknown* | 60 | $17.025 | OTC Trade |
18:22:46 - 21-Oct-26 |
| Unknown* | 0 | $17.03 | SI Trade |
18:21:37 - 21-Oct-26 |
| Unknown* | 100 | $17.035 | OTC Trade |
18:20:50 - 21-Oct-26 |
| Unknown* | 23 | $17.03 | OTC Trade |
18:04:40 - 21-Oct-26 |
| Unknown* | 0 | $16.99 | SI Trade |
17:26:48 - 21-Oct-26 |
| Unknown* | 0 | $16.98 | SI Trade |
17:26:39 - 21-Oct-26 |
| Unknown* | 200 | $17.0012 | OTC Trade |
17:02:09 - 21-Oct-26 |
| Unknown* | 5 | $17.011 | OTC Trade |
16:54:04 - 21-Oct-26 |
| Unknown* | 0 | $17.01 | SI Trade |
16:53:40 - 21-Oct-26 |
| Unknown* | 50 | $17.011 | OTC Trade |
16:53:36 - 21-Oct-26 |
| Unknown* | 27 | $17.01 | OTC Trade |
16:53:36 - 21-Oct-26 |
| Unknown* | 36 | $16.981 | OTC Trade |
16:24:26 - 21-Oct-26 |
| Unknown* | 0 | $17.00 | OTC Trade |
16:13:17 - 21-Oct-26 |
| Unknown* | 1 | $16.99 | SI Trade |
16:11:27 - 21-Oct-26 |
| Unknown* | 70 | $17.0095 | OTC Trade |
16:02:04 - 21-Oct-26 |
| Unknown* | 11 | $17.06 | SI Trade |
15:45:21 - 21-Oct-26 |
| Unknown* | 0 | $17.04 | SI Trade |
15:42:01 - 21-Oct-26 |
| Unknown* | 0 | $17.04 | SI Trade |
15:39:52 - 21-Oct-26 |
| Unknown* | 0 | $17.00 | SI Trade |
15:38:34 - 21-Oct-26 |
| Unknown* | 800 | $16.975 | OTC Trade |
15:35:15 - 21-Oct-26 |
| Unknown* | 1,100 | $16.975 | OTC Trade |
15:35:15 - 21-Oct-26 |
| Unknown* | 115 | $16.975 | OTC Trade |
15:33:45 - 21-Oct-26 |
| Unknown* | 1 | $16.99 | SI Trade |
15:32:39 - 21-Oct-26 |
| Unknown* | 900 | $16.9715 | OTC Trade |
15:31:15 - 21-Oct-26 |
| Unknown* | 34 | $16.971 | OTC Trade |
15:31:15 - 21-Oct-26 |
| Unknown* | 50 | $17.011 | OTC Trade |
15:30:38 - 21-Oct-26 |
| Unknown* | 150 | $17.01 | OTC Trade |
15:30:38 - 21-Oct-26 |
| Unknown* | 640 | $17.0117 | OTC Trade |
15:30:38 - 21-Oct-26 |
| Unknown* | 3,200 | $17.0101 | OTC Trade |
15:30:38 - 21-Oct-26 |
| Unknown* | 91 | $17.0114 | Negotiated Trade OTC Trade |
15:30:31 - 21-Oct-26 |
| Unknown* | 5 | $17.00 | SI Trade |
15:30:10 - 21-Oct-26 |
| Unknown* | 20 | $17.00 | OTC Trade |
15:30:09 - 21-Oct-26 |
| Unknown* | 20 | $17.00 | OTC Trade |
15:30:09 - 21-Oct-26 |
| Unknown* | 0 | $16.91 | SI Trade |
15:22:36 - 21-Oct-26 |
| Unknown* | 3 | $16.84 | SI Trade |
15:15:05 - 21-Oct-26 |
| Unknown* | 19 | $16.81 | SI Trade |
15:13:56 - 21-Oct-26 |
| Unknown* | 0 | $16.73 | OTC Trade |
14:49:26 - 21-Oct-26 |
| Unknown* | 3 | $16.735 | OTC Trade |
14:49:26 - 21-Oct-26 |
| Unknown* | 2 | $16.735 | OTC Trade |
14:49:26 - 21-Oct-26 |
| Unknown* | 3 | $16.66 | SI Trade |
14:36:32 - 21-Oct-26 |
| Unknown* | 15 | $16.65 | SI Trade |
14:35:35 - 21-Oct-26 |
| Unknown* | 1 | $16.68707 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 0 | $16.71 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 3 | $16.67293 | OTC Trade |
14:30:07 - 21-Oct-26 |
| Unknown* | 0 | $16.68 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 302 | $16.68 | OTC Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $16.70 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $16.63 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 2 | $16.70 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 10 | $16.80 | Negotiated Trade OTC Trade |
14:29:42 - 21-Oct-26 |
| Unknown* | 3 | $16.68 | SI Trade |
09:43:20 - 21-Oct-26 |
| Unknown* | 100 | $16.46 | OTC Trade |
18:29:25 - 20-Oct-26 |
| Unknown* | 14 | $16.47 | OTC Trade |
17:53:27 - 20-Oct-26 |
| Unknown* | 1 | $16.472 | OTC Trade |
17:52:49 - 20-Oct-26 |
| Unknown* | 10 | $16.48 | OTC Trade |
17:52:35 - 20-Oct-26 |
| Unknown* | 266 | $16.47 | OTC Trade |
17:40:53 - 20-Oct-26 |
| Unknown* | 299 | $16.47 | OTC Trade |
17:40:53 - 20-Oct-26 |
| Unknown* | 634 | $16.47 | OTC Trade |
17:40:53 - 20-Oct-26 |
| Unknown* | 303 | $16.4539 | OTC Trade |
17:39:50 - 20-Oct-26 |
| Unknown* | 0 | $16.50 | SI Trade |
17:27:55 - 20-Oct-26 |
| Unknown* | 233 | $16.44 | OTC Trade |
17:13:24 - 20-Oct-26 |
| Unknown* | 303 | $16.45 | OTC Trade |
17:13:23 - 20-Oct-26 |
| Unknown* | 520 | $16.43 | OTC Trade |
17:11:52 - 20-Oct-26 |
| Unknown* | 500 | $16.445 | OTC Trade |
17:07:29 - 20-Oct-26 |
| Unknown* | 500 | $16.445 | OTC Trade |
17:07:29 - 20-Oct-26 |
| Unknown* | 0 | $16.45 | SI Trade |
17:05:46 - 20-Oct-26 |
| Unknown* | 0 | $16.43 | SI Trade |
17:05:34 - 20-Oct-26 |
| Unknown* | 200 | $16.445 | OTC Trade |
17:04:03 - 20-Oct-26 |
| Unknown* | 320 | $16.445 | OTC Trade |
17:04:03 - 20-Oct-26 |
| Unknown* | 380 | $16.445 | OTC Trade |
17:04:03 - 20-Oct-26 |
| Unknown* | 1 | $16.41 | SI Trade |
17:01:54 - 20-Oct-26 |
| Unknown* | 1,276 | $16.3613 | Negotiated Trade OTC Trade |
16:44:04 - 20-Oct-26 |
| Unknown* | 2 | $16.3986 | Negotiated Trade OTC Trade |
16:23:00 - 20-Oct-26 |
| Unknown* | 2,000 | $16.40 | OTC Trade |
16:20:53 - 20-Oct-26 |
| Unknown* | 2,000 | $16.40 | OTC Trade |
16:20:53 - 20-Oct-26 |
| Unknown* | 17 | $16.40 | SI Trade |
15:57:54 - 20-Oct-26 |
| Unknown* | 80 | $16.405 | OTC Trade |
15:57:54 - 20-Oct-26 |
| Unknown* | 200 | $16.385 | OTC Trade |
15:51:32 - 20-Oct-26 |
| Unknown* | 8 | $16.31 | SI Trade |
15:33:00 - 20-Oct-26 |
| Unknown* | 5 | $16.1918 | OTC Trade |
15:22:22 - 20-Oct-26 |
| Unknown* | 10 | $16.2575 | OTC Trade |
15:00:37 - 20-Oct-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
14:46:31 - 20-Oct-26 |
| Unknown* | 2 | $16.26 | SI Trade |
14:44:22 - 20-Oct-26 |
| Unknown* | 11 | $16.28 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $16.03 | SI Trade |
09:00:02 - 20-Oct-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
20:51:02 - 19-Oct-26 |
| Unknown* | 13 | $16.09 | OTC Trade |
20:27:30 - 19-Oct-26 |
| Unknown* | 0 | $16.04 | SI Trade |
20:02:28 - 19-Oct-26 |
| Unknown* | 4 | $15.99 | SI Trade |
19:15:00 - 19-Oct-26 |
| Unknown* | 1 | $16.08 | SI Trade |
18:28:09 - 19-Oct-26 |
| Unknown* | 0 | $16.08 | SI Trade |
18:27:16 - 19-Oct-26 |
| Unknown* | 12 | $16.09 | SI Trade |
18:08:28 - 19-Oct-26 |
| Unknown* | 40 | $16.085 | OTC Trade |
18:08:25 - 19-Oct-26 |
| Unknown* | 13 | $16.09 | SI Trade |
18:08:25 - 19-Oct-26 |
| Unknown* | 222 | $16.085 | OTC Trade |
18:08:23 - 19-Oct-26 |
| Unknown* | 0 | $16.10 | SI Trade |
17:47:25 - 19-Oct-26 |
| Unknown* | 2 | $16.12 | OTC Trade |
17:00:49 - 19-Oct-26 |
| Unknown* | 40 | $16.16928 | Currency Conversion Negotiated Trade |
16:55:51 - 19-Oct-26 |
| Unknown* | 2 | $16.15 | SI Trade |
16:34:07 - 19-Oct-26 |
| Unknown* | 5 | $16.1323 | OTC Trade |
16:29:55 - 19-Oct-26 |
| Unknown* | 5 | $16.1317 | OTC Trade |
16:29:55 - 19-Oct-26 |
| Unknown* | 134 | $16.085 | OTC Trade |
16:06:28 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
15:32:13 - 19-Oct-26 |
| Unknown* | 73 | $16.095 | OTC Trade |
15:31:18 - 19-Oct-26 |
| Unknown* | 2 | $15.98 | SI Trade |
14:49:11 - 19-Oct-26 |
| Unknown* | 1 | $15.91 | OTC Trade |
14:40:28 - 19-Oct-26 |
| Unknown* | 15 | $15.885 | OTC Trade |
14:30:11 - 19-Oct-26 |
| Unknown* | 1 | $15.92325 | OTC Trade |
14:30:04 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 2 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 25 | $15.91 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 5 | $16.05 | SI Trade |
13:52:55 - 19-Oct-26 |
| Unknown* | 0 | $15.91 | SI Trade |
09:00:06 - 19-Oct-26 |
| Unknown* | 0 | $15.7785 | OTC Trade |
20:21:29 - 16-Oct-26 |
| Unknown* | 1 | $15.79 | SI Trade |
20:21:27 - 16-Oct-26 |
| Unknown* | 6 | $15.79 | SI Trade |
20:21:25 - 16-Oct-26 |
| Unknown* | 16 | $15.785 | OTC Trade |
20:21:25 - 16-Oct-26 |
| Unknown* | 100 | $15.785 | OTC Trade |
20:21:17 - 16-Oct-26 |
| Unknown* | 310 | $15.7812 | OTC Trade |
20:21:17 - 16-Oct-26 |
| Unknown* | 100 | $15.782 | OTC Trade |
20:21:17 - 16-Oct-26 |
| Unknown* | 10 | $15.7807 | OTC Trade |
20:21:17 - 16-Oct-26 |
| Unknown* | 100 | $15.8905 | OTC Trade |
19:12:26 - 16-Oct-26 |
| Unknown* | 100 | $15.915 | OTC Trade |
19:08:15 - 16-Oct-26 |
| Unknown* | 0 | $15.93 | SI Trade |
18:46:21 - 16-Oct-26 |
| Unknown* | 5 | $15.85 | SI Trade |
18:39:59 - 16-Oct-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:22:58 - 16-Oct-26 |
| Unknown* | 5 | $15.975 | OTC Trade |
17:41:43 - 16-Oct-26 |
| Unknown* | 87 | $15.97 | OTC Trade |
17:41:42 - 16-Oct-26 |
| Unknown* | 8 | $15.9915 | OTC Trade |
17:36:32 - 16-Oct-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
17:36:32 - 16-Oct-26 |
| Unknown* | 8 | $15.991 | OTC Trade |
17:36:32 - 16-Oct-26 |
| Unknown* | 100 | $15.9817 | OTC Trade |
17:30:24 - 16-Oct-26 |
| Unknown* | 1 | $16.00 | SI Trade |
17:30:08 - 16-Oct-26 |
| Unknown* | 0 | $16.04 | SI Trade |
17:25:38 - 16-Oct-26 |
| Unknown* | 353 | $16.0405 | OTC Trade |
17:25:36 - 16-Oct-26 |
| Unknown* | 7 | $16.06 | OTC Trade |
17:17:29 - 16-Oct-26 |
| Unknown* | 118 | $16.06 | OTC Trade |
17:17:28 - 16-Oct-26 |
| Unknown* | 7 | $16.065 | OTC Trade |
17:09:05 - 16-Oct-26 |
| Unknown* | 0 | $16.02 | SI Trade |
16:59:38 - 16-Oct-26 |
| Unknown* | 500 | $16.115 | OTC Trade |
16:54:28 - 16-Oct-26 |
| Unknown* | 15 | $16.265 | OTC Trade |
16:41:46 - 16-Oct-26 |
| Unknown* | 16 | $16.265 | OTC Trade |
16:41:46 - 16-Oct-26 |
| Unknown* | 2 | $16.26 | OTC Trade |
16:41:01 - 16-Oct-26 |
| Unknown* | 30 | $16.295 | OTC Trade |
16:31:21 - 16-Oct-26 |
| Unknown* | 2 | $16.26 | SI Trade |
16:23:57 - 16-Oct-26 |
| Unknown* | 8 | $16.255 | OTC Trade |
16:23:53 - 16-Oct-26 |
| Unknown* | 8 | $16.255 | OTC Trade |
16:23:53 - 16-Oct-26 |
| Unknown* | 22 | $16.26 | SI Trade |
16:23:53 - 16-Oct-26 |
| Unknown* | 0 | $16.26 | SI Trade |
16:23:14 - 16-Oct-26 |
| Unknown* | 0 | $16.26 | SI Trade |
16:23:06 - 16-Oct-26 |
| Unknown* | 5 | $16.18 | SI Trade |
16:04:29 - 16-Oct-26 |
| Unknown* | 44 | $16.185 | OTC Trade |
16:04:26 - 16-Oct-26 |
| Unknown* | 0 | $16.29 | SI Trade |
15:55:48 - 16-Oct-26 |
| Unknown* | 237 | $16.295 | OTC Trade |
15:55:48 - 16-Oct-26 |
| Unknown* | 0 | $16.20 | SI Trade |
15:44:55 - 16-Oct-26 |
| Unknown* | 19 | $16.1805 | OTC Trade |
15:44:29 - 16-Oct-26 |
| Unknown* | 19 | $16.18 | SI Trade |
15:44:28 - 16-Oct-26 |
| Unknown* | 50 | $16.219 | OTC Trade |
15:41:11 - 16-Oct-26 |
| Unknown* | 50 | $16.22 | OTC Trade |
15:41:11 - 16-Oct-26 |
| Unknown* | 200 | $16.2182 | OTC Trade |
15:41:11 - 16-Oct-26 |
| Unknown* | 100 | $16.22 | OTC Trade |
15:41:11 - 16-Oct-26 |
| Unknown* | 98 | $16.225 | OTC Trade |
15:35:41 - 16-Oct-26 |
| Unknown* | 3 | $16.26 | OTC Trade |
15:33:54 - 16-Oct-26 |
| Unknown* | 3 | $16.28 | OTC Trade |
15:31:43 - 16-Oct-26 |
| Unknown* | 98 | $16.375 | OTC Trade |
15:29:14 - 16-Oct-26 |
| Unknown* | 11 | $16.37 | SI Trade |
15:28:32 - 16-Oct-26 |
| Unknown* | 8 | $16.365 | OTC Trade |
15:28:30 - 16-Oct-26 |
| Unknown* | 8 | $16.365 | OTC Trade |
15:28:30 - 16-Oct-26 |
| Unknown* | 4 | $16.37 | SI Trade |
15:28:30 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:25:52 - 16-Oct-26 |