| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 3,409 |
| 20th Aug 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 1,906 |
| 19th Aug 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 827 |
| 18th Aug 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 7,582 |
| 17th Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,912 |
| 14th Aug 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 2,674 |
| 13th Aug 2026 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 2,478 |
| 12th Aug 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 1,209 |
| 11th Aug 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 1,115 |
| 10th Aug 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 1,514 |
| 7th Aug 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 5,633 |
| 6th Aug 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 1,932 |
| 5th Aug 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 3,045 |
| 4th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2,681 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 504 |
| 31st Jul 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 2,098 |
| 30th Jul 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 3,374 |
| 29th Jul 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 2,821 |
| 28th Jul 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 2,877 |
| 27th Jul 2026 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 534 |
| 24th Jul 2026 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 297 |
| 23rd Jul 2026 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 653 |
| 22nd Jul 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 1,367 |
| 21st Jul 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 947 |
| 20th Jul 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 1,880 |
| 17th Jul 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 591 |
| 16th Jul 2026 (Thu) | 14.58 | 14.58 | 14.58 | 14.58 | 291 |
| 15th Jul 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 2,803 |
| 14th Jul 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 1,857 |
| 13th Jul 2026 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 1,928 |
| 10th Jul 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 247 |
| 9th Jul 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.07 | 1,187 |
| 8th Jul 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 4,589 |
| 7th Jul 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 5,366 |
| 6th Jul 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 3,062 |
| 3rd Jul 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 2nd Jul 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 2,323 |
| 1st Jul 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 7,246 |
| 30th Jun 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 3,681 |
| 29th Jun 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 2,608 |
| 26th Jun 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 487 |
| 25th Jun 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 160 |
| 24th Jun 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 2,028 |
| 23rd Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 2,702 |
| 22nd Jun 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 3,280 |