| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 10,195 |
| 19th Oct 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 600 |
| 16th Oct 2026 (Fri) | 15.93 | 15.93 | 15.93 | 15.93 | 3,906 |
| 15th Oct 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 879 |
| 14th Oct 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 11 |
| 13th Oct 2026 (Tue) | 15.22 | 15.22 | 15.22 | 15.22 | 82 |
| 12th Oct 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 328 |
| 9th Oct 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 91 |
| 8th Oct 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 2,226 |
| 7th Oct 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 845 |
| 6th Oct 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 1,165 |
| 5th Oct 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 1,082 |
| 2nd Oct 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 91 |
| 1st Oct 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.47 | 816 |
| 30th Sep 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 1,108 |
| 29th Sep 2026 (Tue) | 15.56 | 15.56 | 15.56 | 15.56 | 729 |
| 28th Sep 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 20,570 |
| 25th Sep 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 1,006 |
| 24th Sep 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 2,085 |
| 23rd Sep 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 166 |
| 22nd Sep 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 599 |
| 21st Sep 2026 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 202 |
| 18th Sep 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 372 |
| 17th Sep 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 1,495 |
| 16th Sep 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 168 |
| 15th Sep 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 164 |
| 14th Sep 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 1,979 |
| 11th Sep 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 664 |
| 10th Sep 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 272 |
| 9th Sep 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 1,954 |
| 8th Sep 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 741 |
| 7th Sep 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 4th Sep 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 847 |
| 3rd Sep 2026 (Thu) | 15.13 | 15.13 | 15.13 | 15.13 | 2,033 |
| 2nd Sep 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 1,544 |
| 1st Sep 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 1,886 |
| 31st Aug 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 28th Aug 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 3,512 |
| 27th Aug 2026 (Thu) | 15.82 | 15.82 | 15.82 | 15.82 | 531 |
| 26th Aug 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 540 |
| 25th Aug 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 464 |
| 24th Aug 2026 (Mon) | 15.82 | 15.82 | 15.82 | 15.82 | 845 |
| 21st Aug 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 3,409 |