| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 4,273 |
| 19th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 3,418 |
| 18th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 1,991 |
| 15th May 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 214 |
| 14th May 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 3,397 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 361 |
| 12th May 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 3,038 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 2,999 |
| 8th May 2026 (Fri) | 11.33 | 11.33 | 11.33 | 11.33 | 1,345 |
| 7th May 2026 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 1,024 |
| 6th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 4,906 |
| 5th May 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 3,230 |
| 4th May 2026 (Mon) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 1st May 2026 (Fri) | 11.48 | 11.48 | 11.48 | 11.48 | 1,570 |
| 30th Apr 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 1,398 |
| 29th Apr 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 953 |
| 28th Apr 2026 (Tue) | 11.29 | 11.29 | 11.29 | 11.29 | 729 |
| 27th Apr 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 1,659 |
| 24th Apr 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 2,686 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 1,985 |
| 22nd Apr 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 1,618 |
| 21st Apr 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 3,635 |
| 20th Apr 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 6,129 |
| 17th Apr 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 3,561 |
| 16th Apr 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 4,364 |
| 15th Apr 2026 (Wed) | 11.34 | 11.34 | 11.34 | 11.34 | 3,269 |
| 14th Apr 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 1,372 |
| 13th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 4,344 |
| 10th Apr 2026 (Fri) | 11.31 | 11.31 | 11.31 | 11.31 | 2,742 |
| 9th Apr 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.23 | 7,284 |
| 8th Apr 2026 (Wed) | 10.78 | 10.78 | 10.78 | 10.78 | 5,001 |
| 7th Apr 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 4,338 |
| 6th Apr 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 3rd Apr 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.41 | 3,801 |
| 1st Apr 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 2,539 |
| 31st Mar 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 5,852 |
| 30th Mar 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 1,036 |
| 27th Mar 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 19,772 |
| 26th Mar 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 11,569 |
| 25th Mar 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.63 | 1,120 |
| 24th Mar 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 5,366 |
| 23rd Mar 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 4,087 |