| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 20,570 |
| 25th Sep 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.07 | 1,006 |
| 24th Sep 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 2,085 |
| 23rd Sep 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 166 |
| 22nd Sep 2026 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 599 |
| 21st Sep 2026 (Mon) | 15.03 | 15.03 | 15.03 | 15.03 | 202 |
| 18th Sep 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 372 |
| 17th Sep 2026 (Thu) | 15.18 | 15.18 | 15.18 | 15.18 | 1,495 |
| 16th Sep 2026 (Wed) | 15.27 | 15.27 | 15.27 | 15.27 | 168 |
| 15th Sep 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 164 |
| 14th Sep 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 1,979 |
| 11th Sep 2026 (Fri) | 15.55 | 15.55 | 15.55 | 15.55 | 664 |
| 10th Sep 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 272 |
| 9th Sep 2026 (Wed) | 14.93 | 14.93 | 14.93 | 14.93 | 1,954 |
| 8th Sep 2026 (Tue) | 15.13 | 15.13 | 15.13 | 15.13 | 741 |
| 7th Sep 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 4th Sep 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 847 |
| 3rd Sep 2026 (Thu) | 15.13 | 15.13 | 15.13 | 15.13 | 2,033 |
| 2nd Sep 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 1,544 |
| 1st Sep 2026 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 1,886 |
| 31st Aug 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 28th Aug 2026 (Fri) | 15.88 | 15.88 | 15.88 | 15.88 | 3,512 |
| 27th Aug 2026 (Thu) | 15.82 | 15.82 | 15.82 | 15.82 | 531 |
| 26th Aug 2026 (Wed) | 15.91 | 15.91 | 15.91 | 15.91 | 540 |
| 25th Aug 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 464 |
| 24th Aug 2026 (Mon) | 15.82 | 15.82 | 15.82 | 15.82 | 845 |
| 21st Aug 2026 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 3,409 |
| 20th Aug 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 1,906 |
| 19th Aug 2026 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 827 |
| 18th Aug 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 7,582 |
| 17th Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,912 |
| 14th Aug 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 2,674 |
| 13th Aug 2026 (Thu) | 15.03 | 15.03 | 15.03 | 15.03 | 2,478 |
| 12th Aug 2026 (Wed) | 14.71 | 14.71 | 14.71 | 14.71 | 1,209 |
| 11th Aug 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 1,115 |
| 10th Aug 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 1,514 |
| 7th Aug 2026 (Fri) | 14.83 | 14.83 | 14.83 | 14.83 | 5,633 |
| 6th Aug 2026 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 1,932 |
| 5th Aug 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 3,045 |
| 4th Aug 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 2,681 |
| 3rd Aug 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 504 |
| 31st Jul 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 2,098 |
| 30th Jul 2026 (Thu) | 14.92 | 14.92 | 14.92 | 14.92 | 3,374 |
| 29th Jul 2026 (Wed) | 15.35 | 15.35 | 15.35 | 15.35 | 2,821 |