| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 247 |
| 9th Jul 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.07 | 1,187 |
| 8th Jul 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 4,589 |
| 7th Jul 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 5,366 |
| 6th Jul 2026 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 3,062 |
| 3rd Jul 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| 2nd Jul 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 2,323 |
| 1st Jul 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 7,246 |
| 30th Jun 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 3,681 |
| 29th Jun 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 2,608 |
| 26th Jun 2026 (Fri) | 14.73 | 14.73 | 14.73 | 14.73 | 487 |
| 25th Jun 2026 (Thu) | 14.37 | 14.37 | 14.37 | 14.37 | 160 |
| 24th Jun 2026 (Wed) | 14.12 | 14.12 | 14.12 | 14.12 | 2,028 |
| 23rd Jun 2026 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 2,702 |
| 22nd Jun 2026 (Mon) | 14.77 | 14.77 | 14.77 | 14.77 | 3,280 |
| 19th Jun 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 18th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 848 |
| 17th Jun 2026 (Wed) | 14.76 | 14.76 | 14.76 | 14.76 | 2,859 |
| 16th Jun 2026 (Tue) | 14.59 | 14.59 | 14.59 | 14.59 | 2,199 |
| 15th Jun 2026 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 1,196 |
| 12th Jun 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 1,972 |
| 11th Jun 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 6,122 |
| 10th Jun 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 2,616 |
| 9th Jun 2026 (Tue) | 13.94 | 13.94 | 13.94 | 13.94 | 11,870 |
| 8th Jun 2026 (Mon) | 14.13 | 14.13 | 14.13 | 14.13 | 5,853 |
| 5th Jun 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 6,497 |
| 4th Jun 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 5,030 |
| 3rd Jun 2026 (Wed) | 13.47 | 13.47 | 13.47 | 13.47 | 12,101 |
| 2nd Jun 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 11,059 |
| 1st Jun 2026 (Mon) | 12.77 | 12.77 | 12.77 | 12.77 | 8,360 |
| 29th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 9,058 |
| 28th May 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 3,172 |
| 27th May 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 9,932 |
| 26th May 2026 (Tue) | 11.81 | 11.81 | 11.81 | 11.81 | 5,167 |
| 25th May 2026 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 22nd May 2026 (Fri) | 11.42 | 11.42 | 11.42 | 11.42 | 825 |
| 21st May 2026 (Thu) | 11.31 | 11.31 | 11.31 | 11.31 | 1,799 |
| 20th May 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 4,273 |
| 19th May 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 3,418 |
| 18th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 1,991 |
| 15th May 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 214 |
| 14th May 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 3,397 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.89 | 10.89 | 361 |
| 12th May 2026 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 3,038 |
| 11th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 2,999 |