| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 676 | €573.51864 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 77 | €574.15974 | SI Trade Negotiated Trade |
17:12:47 - 18-Jul-25 |
| Unknown* | 70 | €576.13429 | SI Trade Negotiated Trade |
17:12:46 - 18-Jul-25 |
| Unknown* | 8 | €573.47 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 456 | €573.60 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 19 | €573.60 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 1 | €573.60 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 4 | €573.60 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 1 | €573.60 | OTC Trade |
16:37:52 - 18-Jul-25 |
| Unknown* | 128 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 2 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 122 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 2 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 239 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 4 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Unknown* | 4 | €573.60 | OTC Trade |
16:35:09 - 18-Jul-25 |
| Sell* | 57 | €573.60 | SI Trade |
16:35:08 - 18-Jul-25 |
| Sell* | 48 | €573.60 | SI Trade |
16:35:08 - 18-Jul-25 |
| Sell* | 27 | €573.60 | SI Trade |
16:35:08 - 18-Jul-25 |
| Buy* | 20 | €574.20 | SI Trade |
16:29:58 - 18-Jul-25 |
| Buy* | 53 | €574.20 | SI Trade |
16:29:30 - 18-Jul-25 |
| Buy* | 49 | €574.20 | SI Trade |
16:29:30 - 18-Jul-25 |
| Buy* | 23 | €574.30 | SI Trade |
16:28:01 - 18-Jul-25 |
| Buy* | 39 | €574.40 | SI Trade |
16:27:35 - 18-Jul-25 |
| Buy* | 67 | €574.40 | SI Trade |
16:27:11 - 18-Jul-25 |
| Buy* | 23 | €574.20 | SI Trade |
16:27:10 - 18-Jul-25 |
| Buy* | 31 | €574.30 | SI Trade |
16:27:02 - 18-Jul-25 |
| Buy* | 54 | €574.40 | SI Trade |
16:26:46 - 18-Jul-25 |
| Buy* | 43 | €574.40 | SI Trade |
16:26:36 - 18-Jul-25 |
| Buy* | 57 | €574.40 | SI Trade |
16:26:36 - 18-Jul-25 |
| Buy* | 23 | €574.10 | SI Trade |
16:26:15 - 18-Jul-25 |
| Buy* | 37 | €574.20 | SI Trade |
16:26:09 - 18-Jul-25 |
| Buy* | 21 | €574.00 | SI Trade |
16:25:32 - 18-Jul-25 |
| Buy* | 40 | €573.80 | SI Trade |
16:25:00 - 18-Jul-25 |
| Buy* | 39 | €573.80 | SI Trade |
16:24:48 - 18-Jul-25 |
| Buy* | 38 | €573.80 | SI Trade |
16:24:10 - 18-Jul-25 |
| Buy* | 43 | €573.80 | SI Trade |
16:23:58 - 18-Jul-25 |
| Sell* | 37 | €573.60 | SI Trade |
16:23:44 - 18-Jul-25 |
| Sell* | 39 | €573.60 | SI Trade |
16:23:33 - 18-Jul-25 |
| Sell* | 36 | €573.60 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 38 | €573.80 | SI Trade |
16:21:00 - 18-Jul-25 |
| Buy* | 36 | €574.00 | SI Trade |
16:20:10 - 18-Jul-25 |
| Buy* | 4 | €573.90 | SI Trade |
16:20:07 - 18-Jul-25 |
| Buy* | 37 | €574.00 | SI Trade |
16:19:55 - 18-Jul-25 |
| Buy* | 38 | €574.00 | SI Trade |
16:19:41 - 18-Jul-25 |
| Buy* | 35 | €574.00 | SI Trade |
16:19:25 - 18-Jul-25 |
| Buy* | 39 | €574.00 | SI Trade |
16:19:11 - 18-Jul-25 |
| Buy* | 36 | €574.00 | SI Trade |
16:18:55 - 18-Jul-25 |
| Buy* | 197 | €574.20 | SI Trade |
16:16:38 - 18-Jul-25 |
| Buy* | 200 | €574.00 | SI Trade |
16:16:24 - 18-Jul-25 |
| Buy* | 37 | €574.20 | SI Trade |
16:15:30 - 18-Jul-25 |
| Buy* | 35 | €574.20 | SI Trade |
16:15:12 - 18-Jul-25 |
| Buy* | 28 | €574.00 | SI Trade |
16:14:27 - 18-Jul-25 |
| Buy* | 29 | €574.00 | SI Trade |
16:14:12 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
16:10:08 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
16:09:51 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
16:09:34 - 18-Jul-25 |
| Unknown* | 0 | €574.80 | SI Trade |
16:08:53 - 18-Jul-25 |
| Buy* | 18 | €574.60 | SI Trade |
16:07:08 - 18-Jul-25 |
| Buy* | 21 | €574.60 | SI Trade |
16:06:51 - 18-Jul-25 |
| Buy* | 34 | €574.80 | SI Trade |
16:06:24 - 18-Jul-25 |
| Buy* | 63 | €575.00 | SI Trade |
16:06:15 - 18-Jul-25 |
| Buy* | 31 | €575.20 | SI Trade |
16:06:13 - 18-Jul-25 |
| Buy* | 117 | €575.20 | SI Trade |
16:06:01 - 18-Jul-25 |
| Buy* | 21 | €575.00 | SI Trade |
16:05:24 - 18-Jul-25 |
| Buy* | 55 | €575.00 | SI Trade |
16:05:24 - 18-Jul-25 |
| Buy* | 58 | €575.00 | SI Trade |
16:05:23 - 18-Jul-25 |
| Buy* | 23 | €575.00 | SI Trade |
16:05:20 - 18-Jul-25 |
| Buy* | 20 | €574.80 | SI Trade |
16:03:26 - 18-Jul-25 |
| Buy* | 17 | €574.60 | SI Trade |
16:02:51 - 18-Jul-25 |
| Buy* | 7 | €574.40 | SI Trade |
16:02:03 - 18-Jul-25 |
| Buy* | 31 | €575.00 | SI Trade |
16:00:34 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
15:59:53 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
15:59:29 - 18-Jul-25 |
| Buy* | 26 | €574.60 | SI Trade |
15:58:41 - 18-Jul-25 |
| Buy* | 28 | €574.80 | SI Trade |
15:58:22 - 18-Jul-25 |
| Buy* | 28 | €574.80 | SI Trade |
15:57:53 - 18-Jul-25 |
| Buy* | 28 | €574.80 | SI Trade |
15:57:14 - 18-Jul-25 |
| Buy* | 40 | €574.80 | SI Trade |
15:56:44 - 18-Jul-25 |
| Buy* | 19 | €574.80 | SI Trade |
15:56:43 - 18-Jul-25 |
| Buy* | 5 | €574.80 | SI Trade |
15:53:52 - 18-Jul-25 |
| Buy* | 21 | €575.00 | SI Trade |
15:53:39 - 18-Jul-25 |
| Buy* | 19 | €574.80 | SI Trade |
15:51:14 - 18-Jul-25 |
| Buy* | 71 | €574.80 | SI Trade |
15:51:00 - 18-Jul-25 |
| Buy* | 56 | €574.80 | SI Trade |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | €574.80 | SI Trade |
15:50:39 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
15:49:22 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
15:48:51 - 18-Jul-25 |
| Buy* | 19 | €574.60 | SI Trade |
15:48:30 - 18-Jul-25 |
| Buy* | 28 | €574.60 | SI Trade |
15:48:22 - 18-Jul-25 |
| Buy* | 28 | €574.40 | SI Trade |
15:47:36 - 18-Jul-25 |
| Buy* | 7 | €574.30 | SI Trade |
15:47:04 - 18-Jul-25 |
| Buy* | 36 | €574.20 | SI Trade |
15:45:04 - 18-Jul-25 |
| Buy* | 20 | €574.30 | SI Trade |
15:45:00 - 18-Jul-25 |
| Buy* | 19 | €574.40 | SI Trade |
15:44:15 - 18-Jul-25 |
| Unknown* | 0 | €574.80 | SI Trade |
15:42:50 - 18-Jul-25 |
| Buy* | 130 | €574.60 | SI Trade |
15:42:17 - 18-Jul-25 |
| Unknown* | 130 | €574.60 | OTC Trade |
15:42:17 - 18-Jul-25 |
| Buy* | 22 | €575.20 | SI Trade |
15:40:53 - 18-Jul-25 |
| Buy* | 14 | €575.00 | SI Trade |
15:40:16 - 18-Jul-25 |
| Buy* | 14 | €574.70 | SI Trade |
15:37:58 - 18-Jul-25 |
| Buy* | 42 | €575.00 | SI Trade |
15:37:50 - 18-Jul-25 |
| Buy* | 32 | €574.80 | SI Trade |
15:37:35 - 18-Jul-25 |
| Buy* | 39 | €575.20 | SI Trade |
15:33:34 - 18-Jul-25 |
| Buy* | 32 | €575.40 | SI Trade |
15:32:06 - 18-Jul-25 |
| Buy* | 17 | €574.80 | SI Trade |
15:30:17 - 18-Jul-25 |
| Unknown* | 0 | €574.60 | SI Trade |
15:29:11 - 18-Jul-25 |
| Buy* | 27 | €574.80 | SI Trade |
15:29:08 - 18-Jul-25 |
| Buy* | 18 | €575.20 | SI Trade |
15:27:59 - 18-Jul-25 |
| Buy* | 13 | €575.00 | SI Trade |
15:27:33 - 18-Jul-25 |
| Buy* | 35 | €575.00 | SI Trade |
15:26:39 - 18-Jul-25 |
| Buy* | 21 | €574.80 | SI Trade |
15:26:38 - 18-Jul-25 |
| Buy* | 27 | €574.80 | SI Trade |
15:25:04 - 18-Jul-25 |
| Buy* | 25 | €575.00 | SI Trade |
15:22:48 - 18-Jul-25 |
| Buy* | 28 | €575.00 | SI Trade |
15:22:13 - 18-Jul-25 |
| Buy* | 23 | €575.00 | SI Trade |
15:20:08 - 18-Jul-25 |
| Buy* | 145 | €575.00 | SI Trade |
15:19:14 - 18-Jul-25 |
| Buy* | 45 | €575.20 | SI Trade |
15:19:07 - 18-Jul-25 |
| Buy* | 23 | €574.60 | SI Trade |
15:17:51 - 18-Jul-25 |
| Buy* | 39 | €574.60 | SI Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 0 | €574.40 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | €572.6318 | Currency Conversion Negotiated Trade |
15:13:08 - 18-Jul-25 |
| Unknown* | 4 | €578.59391 | Currency Conversion Negotiated Trade |
15:13:08 - 18-Jul-25 |
| Unknown* | 0 | €574.20 | OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 0 | €574.20 | OTC Trade |
15:12:05 - 18-Jul-25 |
| Unknown* | 0 | €574.00 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €573.20 | SI Trade |
15:06:04 - 18-Jul-25 |
| Unknown* | 0 | €573.40 | OTC Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 0 | €573.20 | SI Trade |
15:05:33 - 18-Jul-25 |
| Unknown* | 0 | €573.20 | OTC Trade |
15:05:20 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 0 | €573.40 | SI Trade |
15:00:37 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Sell* | 13 | €573.60 | SI Trade |
14:57:59 - 18-Jul-25 |
| Buy* | 7,750 | €575.00 | Ordinary |
14:54:46 - 18-Jul-25 |
| Sell* | 24 | €572.90 | SI Trade |
14:52:24 - 18-Jul-25 |
| Sell* | 24 | €572.90 | SI Trade |
14:52:24 - 18-Jul-25 |
| Unknown* | 0 | €572.80 | SI Trade |
14:52:14 - 18-Jul-25 |
| Sell* | 2 | €573.20 | SI Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | €573.40 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Unknown* | 0 | €574.00 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
14:40:17 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
14:40:04 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
14:36:03 - 18-Jul-25 |
| Unknown* | 0 | €573.00 | SI Trade |
14:34:07 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
14:31:57 - 18-Jul-25 |
| Unknown* | 0 | €574.20 | SI Trade |
14:30:19 - 18-Jul-25 |
| Buy* | 33 | €574.40 | SI Trade |
14:24:00 - 18-Jul-25 |
| Buy* | 70 | €574.30 | SI Trade |
14:22:56 - 18-Jul-25 |
| Unknown* | 0 | €574.40 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Buy* | 10 | €574.60 | SI Trade |
14:16:22 - 18-Jul-25 |
| Buy* | 13 | €574.20 | SI Trade |
14:13:58 - 18-Jul-25 |
| Buy* | 13 | €574.20 | SI Trade |
14:13:58 - 18-Jul-25 |
| Buy* | 33 | €574.60 | SI Trade |
14:10:31 - 18-Jul-25 |
| Unknown* | 0 | €574.40 | SI Trade |
13:57:02 - 18-Jul-25 |
| Buy* | 10 | €574.20 | SI Trade |
13:53:32 - 18-Jul-25 |
| Buy* | 10 | €574.20 | SI Trade |
13:52:59 - 18-Jul-25 |
| Buy* | 10 | €574.00 | SI Trade |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | €574.00 | SI Trade |
13:52:00 - 18-Jul-25 |
| Unknown* | 4 | €574.00 | OTC Trade |
13:47:38 - 18-Jul-25 |
| Buy* | 4 | €574.00 | SI Trade |
13:47:38 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
13:41:03 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
13:40:33 - 18-Jul-25 |
| Sell* | 10 | €573.60 | SI Trade |
13:35:24 - 18-Jul-25 |
| Buy* | 9 | €573.80 | SI Trade |
13:31:35 - 18-Jul-25 |
| Buy* | 9 | €573.80 | SI Trade |
13:31:35 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | OTC Trade |
13:27:35 - 18-Jul-25 |
| Unknown* | 0 | €573.60 | SI Trade |
13:26:16 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
13:25:59 - 18-Jul-25 |
| Buy* | 14 | €573.80 | SI Trade |
13:25:58 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
13:25:04 - 18-Jul-25 |
| Unknown* | 0 | €573.40 | OTC Trade |
13:20:30 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
13:19:39 - 18-Jul-25 |
| Buy* | 13 | €573.80 | SI Trade |
13:18:03 - 18-Jul-25 |
| Buy* | 13 | €573.80 | SI Trade |
13:18:03 - 18-Jul-25 |
| Sell* | 54 | €573.60 | SI Trade |
13:10:16 - 18-Jul-25 |
| Unknown* | 0 | €573.40 | OTC Trade |
13:03:50 - 18-Jul-25 |
| Unknown* | 0 | €573.20 | OTC Trade |
13:02:42 - 18-Jul-25 |
| Sell* | 11 | €573.40 | SI Trade |
12:45:53 - 18-Jul-25 |
| Unknown* | 0 | €573.20 | SI Trade |
12:42:25 - 18-Jul-25 |
| Sell* | 13 | €573.00 | SI Trade |
12:34:54 - 18-Jul-25 |
| Unknown* | 0 | €572.60 | OTC Trade |
12:26:17 - 18-Jul-25 |
| Sell* | 11 | €572.60 | SI Trade |
12:24:07 - 18-Jul-25 |
| Sell* | 11 | €572.60 | SI Trade |
12:24:07 - 18-Jul-25 |
| Sell* | 14 | €572.80 | SI Trade |
12:23:06 - 18-Jul-25 |
| Unknown* | 0 | €572.60 | SI Trade |
12:16:28 - 18-Jul-25 |
| Unknown* | 0 | €572.60 | SI Trade |
12:16:11 - 18-Jul-25 |
| Buy* | 56 | €573.80 | SI Trade |
12:05:00 - 18-Jul-25 |
| Buy* | 54 | €573.80 | SI Trade |
12:05:00 - 18-Jul-25 |
| Unknown* | 0 | €574.40 | SI Trade |
12:05:00 - 18-Jul-25 |
| Buy* | 12 | €573.40 | SI Trade |
12:00:00 - 18-Jul-25 |
| Buy* | 13 | €573.80 | SI Trade |
11:49:39 - 18-Jul-25 |
| Buy* | 13 | €573.80 | SI Trade |
11:49:39 - 18-Jul-25 |
| Unknown* | 0 | €574.00 | SI Trade |
11:45:57 - 18-Jul-25 |
| Unknown* | 0 | €574.00 | SI Trade |
11:44:06 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
11:42:15 - 18-Jul-25 |
| Unknown* | 0 | €574.00 | OTC Trade |
11:41:52 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
11:38:16 - 18-Jul-25 |
| Unknown* | 0 | €573.80 | SI Trade |
11:36:44 - 18-Jul-25 |