| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €540.65 | SI Trade Negotiated Trade |
17:33:27 - 02-Apr-26 |
| Unknown* | 685 | €545.00 | SI Trade Negotiated Trade |
17:23:08 - 02-Apr-26 |
| Unknown* | 342 | €545.00 | SI Trade Negotiated Trade |
17:23:08 - 02-Apr-26 |
| Unknown* | 52 | €545.00 | SI Trade Negotiated Trade |
17:23:08 - 02-Apr-26 |
| Unknown* | 17 | €545.00 | SI Trade Negotiated Trade |
17:23:08 - 02-Apr-26 |
| Unknown* | 1,957 | €545.00 | SI Trade Negotiated Trade |
17:23:07 - 02-Apr-26 |
| Unknown* | 10 | €545.00 | SI Trade Negotiated Trade |
17:23:07 - 02-Apr-26 |
| Unknown* | 3,106 | €545.00 | SI Trade Negotiated Trade |
17:23:07 - 02-Apr-26 |
| Unknown* | 1,680 | €545.00 | SI Trade Negotiated Trade |
17:23:07 - 02-Apr-26 |
| Unknown* | 7 | €545.00 | SI Trade Negotiated Trade |
17:23:07 - 02-Apr-26 |
| Unknown* | 5,222 | €545.00 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 170 | €545.00 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 315 | €545.00 | SI Trade Negotiated Trade |
17:23:02 - 02-Apr-26 |
| Unknown* | 36 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 270 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 567 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 479 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 47 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 57 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 161 | €545.00 | SI Trade Negotiated Trade |
17:23:01 - 02-Apr-26 |
| Unknown* | 358 | €545.00 | SI Trade Negotiated Trade |
17:23:00 - 02-Apr-26 |
| Unknown* | 318 | €545.00 | SI Trade Negotiated Trade |
17:22:59 - 02-Apr-26 |
| Unknown* | 558 | €545.00 | SI Trade Negotiated Trade |
17:22:57 - 02-Apr-26 |
| Unknown* | 50 | €545.00 | SI Trade Negotiated Trade |
17:22:57 - 02-Apr-26 |
| Unknown* | 805 | €545.00 | SI Trade Negotiated Trade |
17:22:56 - 02-Apr-26 |
| Unknown* | 73 | €541.79452 | SI Trade Negotiated Trade |
17:12:41 - 02-Apr-26 |
| Unknown* | 30 | €542.02 | SI Trade Negotiated Trade |
17:12:25 - 02-Apr-26 |
| Unknown* | 1,901 | €543.3162 | SI Trade Negotiated Trade |
17:12:23 - 02-Apr-26 |
| Unknown* | 15,013 | €545.00 | SI Trade Negotiated Trade |
16:55:19 - 02-Apr-26 |
| Unknown* | 59 | €545.00 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Unknown* | 133 | €545.00 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Sell* | 190 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 2,316 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 42 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 107 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 8 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 1,146 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 85 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 21 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 196 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 91 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 105 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 1 | €545.00 | SI Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 114 | €546.60 | SI Trade |
16:29:01 - 02-Apr-26 |
| Unknown* | 0 | €546.40 | SI Trade |
16:28:39 - 02-Apr-26 |
| Buy* | 1 | €546.40 | SI Trade |
16:28:37 - 02-Apr-26 |
| Buy* | 45 | €545.60 | SI Trade |
16:25:50 - 02-Apr-26 |
| Unknown* | 0 | €545.40 | SI Trade |
16:25:19 - 02-Apr-26 |
| Buy* | 500 | €545.50 | SI Trade |
16:25:12 - 02-Apr-26 |
| Buy* | 500 | €545.50 | SI Trade |
16:25:12 - 02-Apr-26 |
| Buy* | 75 | €546.10 | SI Trade |
16:23:37 - 02-Apr-26 |
| Unknown* | 0 | €546.00 | SI Trade |
16:23:33 - 02-Apr-26 |
| Buy* | 364 | €546.00 | SI Trade |
16:23:08 - 02-Apr-26 |
| Buy* | 5 | €546.20 | SI Trade |
16:21:11 - 02-Apr-26 |
| Buy* | 3 | €546.20 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 3 | €546.20 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 3 | €546.20 | SI Trade |
16:20:43 - 02-Apr-26 |
| Buy* | 3 | €546.20 | SI Trade |
16:20:43 - 02-Apr-26 |
| Unknown* | 0 | €546.20 | SI Trade |
16:18:45 - 02-Apr-26 |
| Unknown* | 0 | €546.00 | SI Trade |
16:18:34 - 02-Apr-26 |
| Buy* | 4 | €546.00 | SI Trade |
16:18:22 - 02-Apr-26 |
| Unknown* | 60 | €545.00 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
16:13:13 - 02-Apr-26 |
| Unknown* | 60 | €0.00 | SI Trade |
16:13:13 - 02-Apr-26 |
| Buy* | 25 | €546.30 | SI Trade |
16:11:45 - 02-Apr-26 |
| Buy* | 2 | €546.00 | SI Trade |
16:07:02 - 02-Apr-26 |
| Unknown* | 0 | €546.20 | SI Trade |
16:02:01 - 02-Apr-26 |
| Buy* | 31 | €546.00 | SI Trade |
16:00:36 - 02-Apr-26 |
| Buy* | 1,568 | €545.80 | SI Trade |
16:00:35 - 02-Apr-26 |
| Buy* | 170 | €546.00 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 1 | €543.0216 | Currency Conversion Negotiated Trade |
15:55:06 - 02-Apr-26 |
| Buy* | 2 | €545.40 | SI Trade |
15:49:37 - 02-Apr-26 |
| Buy* | 3 | €545.40 | SI Trade |
15:45:48 - 02-Apr-26 |
| Unknown* | 0 | €545.00 | SI Trade |
15:44:39 - 02-Apr-26 |
| Unknown* | 0 | €545.20 | OTC Trade |
15:43:16 - 02-Apr-26 |
| Sell* | 149 | €544.60 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €545.20 | SI Trade |
15:37:57 - 02-Apr-26 |
| Unknown* | 8 | €544.80 | OTC Trade |
15:37:02 - 02-Apr-26 |
| Buy* | 26 | €543.20 | SI Trade |
15:34:44 - 02-Apr-26 |
| Unknown* | 2 | €543.00 | OTC Trade |
15:34:07 - 02-Apr-26 |
| Unknown* | 0 | €542.80 | SI Trade |
15:34:05 - 02-Apr-26 |
| Buy* | 21 | €543.00 | SI Trade |
15:33:05 - 02-Apr-26 |
| Buy* | 31 | €543.00 | SI Trade |
15:32:52 - 02-Apr-26 |
| Unknown* | 1 | €542.60 | OTC Trade |
15:32:33 - 02-Apr-26 |
| Buy* | 30 | €542.60 | SI Trade |
15:32:12 - 02-Apr-26 |
| Buy* | 1 | €542.80 | SI Trade |
15:32:01 - 02-Apr-26 |
| Buy* | 1 | €542.80 | SI Trade |
15:31:56 - 02-Apr-26 |
| Unknown* | 1 | €542.60 | OTC Trade |
15:31:03 - 02-Apr-26 |
| Buy* | 25 | €542.60 | SI Trade |
15:30:42 - 02-Apr-26 |
| Unknown* | 0 | €542.20 | SI Trade |
15:30:08 - 02-Apr-26 |
| Unknown* | 0 | €542.00 | SI Trade |
15:23:46 - 02-Apr-26 |
| Unknown* | 0 | €542.40 | SI Trade |
15:21:30 - 02-Apr-26 |
| Unknown* | 0 | €541.80 | SI Trade |
15:18:41 - 02-Apr-26 |
| Buy* | 15 | €541.40 | SI Trade |
15:17:35 - 02-Apr-26 |
| Unknown* | 2 | €541.30 | OTC Trade |
15:15:00 - 02-Apr-26 |
| Unknown* | 0 | €541.20 | SI Trade |
15:14:49 - 02-Apr-26 |
| Unknown* | 0 | €541.20 | SI Trade |
15:14:14 - 02-Apr-26 |
| Unknown* | 0 | €541.20 | SI Trade |
15:14:10 - 02-Apr-26 |
| Buy* | 8 | €541.00 | SI Trade |
15:13:09 - 02-Apr-26 |
| Buy* | 8 | €541.00 | SI Trade |
15:13:09 - 02-Apr-26 |
| Unknown* | 0 | €541.20 | SI Trade |
15:10:50 - 02-Apr-26 |
| Unknown* | 1 | €544.537 | Currency Conversion Negotiated Trade |
15:10:41 - 02-Apr-26 |
| Unknown* | 0 | €541.40 | SI Trade |
15:09:43 - 02-Apr-26 |
| Unknown* | 1 | €541.20 | OTC Trade |
15:08:22 - 02-Apr-26 |
| Buy* | 2,349 | €541.40 | SI Trade |
15:08:07 - 02-Apr-26 |
| Unknown* | 3 | €541.80 | OTC Trade |
15:06:35 - 02-Apr-26 |
| Buy* | 65 | €541.80 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 35 | €541.70 | SI Trade |
15:06:27 - 02-Apr-26 |
| Buy* | 2 | €541.80 | SI Trade |
15:06:22 - 02-Apr-26 |
| Buy* | 2 | €541.80 | SI Trade |
15:06:07 - 02-Apr-26 |
| Unknown* | 2 | €541.80 | OTC Trade |
15:06:07 - 02-Apr-26 |
| Unknown* | 21 | €541.93881 | Currency Conversion Negotiated Trade |
15:05:26 - 02-Apr-26 |
| Unknown* | 0 | €541.80 | SI Trade |
15:05:11 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
15:04:28 - 02-Apr-26 |
| Buy* | 65 | €541.80 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 4 | €541.60 | OTC Trade |
15:04:11 - 02-Apr-26 |
| Buy* | 3 | €541.80 | SI Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
15:03:42 - 02-Apr-26 |
| Unknown* | 0 | €541.60 | SI Trade |
15:03:27 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
15:03:25 - 02-Apr-26 |
| Buy* | 1,628 | €541.60 | SI Trade |
15:03:24 - 02-Apr-26 |
| Unknown* | 0 | €541.60 | SI Trade |
15:02:49 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
15:02:46 - 02-Apr-26 |
| Unknown* | 5 | €541.40 | OTC Trade |
15:02:31 - 02-Apr-26 |
| Unknown* | 4 | €541.60 | OTC Trade |
15:00:04 - 02-Apr-26 |
| Unknown* | 4 | €541.60 | OTC Trade |
14:59:38 - 02-Apr-26 |
| Unknown* | 4 | €541.60 | OTC Trade |
14:58:42 - 02-Apr-26 |
| Unknown* | 0 | €541.40 | OTC Trade |
14:58:40 - 02-Apr-26 |
| Buy* | 1 | €541.60 | SI Trade |
14:57:12 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
14:55:33 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
14:55:12 - 02-Apr-26 |
| Buy* | 8 | €541.90 | SI Trade |
14:53:10 - 02-Apr-26 |
| Unknown* | 1 | €542.00 | OTC Trade |
14:52:38 - 02-Apr-26 |
| Buy* | 1 | €542.00 | SI Trade |
14:52:02 - 02-Apr-26 |
| Unknown* | 1 | €541.80 | OTC Trade |
14:51:29 - 02-Apr-26 |
| Unknown* | 0 | €541.80 | SI Trade |
14:51:25 - 02-Apr-26 |
| Unknown* | 1 | €541.60 | OTC Trade |
14:50:40 - 02-Apr-26 |
| Buy* | 5 | €541.70 | SI Trade |
14:48:35 - 02-Apr-26 |
| Buy* | 1 | €542.00 | SI Trade |
14:47:06 - 02-Apr-26 |
| Unknown* | 0 | €542.20 | OTC Trade |
14:46:51 - 02-Apr-26 |
| Unknown* | 0 | €542.20 | OTC Trade |
14:46:51 - 02-Apr-26 |
| Unknown* | 0 | €542.20 | SI Trade |
14:46:01 - 02-Apr-26 |
| Buy* | 4 | €542.00 | SI Trade |
14:45:58 - 02-Apr-26 |
| Unknown* | 1 | €541.00 | OTC Trade |
14:43:16 - 02-Apr-26 |
| Unknown* | 3 | €541.20 | OTC Trade |
14:42:51 - 02-Apr-26 |
| Buy* | 12 | €541.40 | SI Trade |
14:41:59 - 02-Apr-26 |
| Sell* | 1 | €539.60 | SI Trade |
14:30:37 - 02-Apr-26 |
| Buy* | 4 | €540.20 | SI Trade |
14:29:42 - 02-Apr-26 |
| Unknown* | 2 | €540.60 | OTC Trade |
14:29:30 - 02-Apr-26 |
| Buy* | 5 | €540.40 | SI Trade |
14:28:51 - 02-Apr-26 |
| Buy* | 7 | €540.60 | SI Trade |
14:28:21 - 02-Apr-26 |
| Buy* | 5 | €540.90 | SI Trade |
14:27:55 - 02-Apr-26 |
| Buy* | 1 | €540.80 | SI Trade |
14:27:54 - 02-Apr-26 |
| Buy* | 7 | €540.80 | SI Trade |
14:27:28 - 02-Apr-26 |
| Buy* | 2 | €540.80 | SI Trade |
14:27:08 - 02-Apr-26 |
| Buy* | 1 | €540.80 | SI Trade |
14:26:39 - 02-Apr-26 |
| Unknown* | 8 | €541.00 | OTC Trade |
14:26:03 - 02-Apr-26 |
| Unknown* | 6 | €540.80 | OTC Trade |
14:25:38 - 02-Apr-26 |
| Unknown* | 1 | €540.80 | OTC Trade |
14:25:21 - 02-Apr-26 |
| Unknown* | 8 | €540.80 | OTC Trade |
14:24:58 - 02-Apr-26 |
| Buy* | 3 | €540.60 | SI Trade |
14:24:55 - 02-Apr-26 |
| Buy* | 9 | €540.60 | SI Trade |
14:24:54 - 02-Apr-26 |
| Unknown* | 7 | €540.80 | OTC Trade |
14:23:55 - 02-Apr-26 |
| Unknown* | 4 | €540.80 | OTC Trade |
14:23:33 - 02-Apr-26 |
| Unknown* | 0 | €540.60 | SI Trade |
14:21:55 - 02-Apr-26 |
| Unknown* | 17 | €540.80 | OTC Trade |
14:21:32 - 02-Apr-26 |
| Unknown* | 6 | €540.80 | OTC Trade |
14:17:49 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:29 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 0 | €540.80 | OTC Trade |
14:17:28 - 02-Apr-26 |
| Unknown* | 5 | €540.80 | OTC Trade |
14:17:24 - 02-Apr-26 |
| Unknown* | 7 | €540.80 | OTC Trade |
14:16:48 - 02-Apr-26 |
| Unknown* | 22 | €540.80 | OTC Trade |
14:16:19 - 02-Apr-26 |
| Buy* | 11 | €540.20 | SI Trade |
14:15:10 - 02-Apr-26 |
| Unknown* | 0 | €540.60 | SI Trade |
14:11:37 - 02-Apr-26 |
| Unknown* | 1 | €540.80 | OTC Trade |
14:09:15 - 02-Apr-26 |
| Unknown* | 36 | €540.80 | OTC Trade |
14:08:53 - 02-Apr-26 |
| Unknown* | 13 | €541.00 | OTC Trade |
14:07:41 - 02-Apr-26 |
| Buy* | 2 | €541.00 | SI Trade |
14:06:40 - 02-Apr-26 |
| Unknown* | 5 | €541.20 | OTC Trade |
14:05:20 - 02-Apr-26 |
| Buy* | 4 | €541.20 | SI Trade |
14:04:43 - 02-Apr-26 |
| Buy* | 20 | €541.00 | SI Trade |
14:04:35 - 02-Apr-26 |
| Unknown* | 0 | €541.00 | SI Trade |
14:03:44 - 02-Apr-26 |
| Buy* | 4 | €541.00 | SI Trade |
14:01:28 - 02-Apr-26 |
| Unknown* | 59 | €541.00 | OTC Trade |
14:01:28 - 02-Apr-26 |
| Unknown* | 178 | €541.00 | OTC Trade |
14:01:28 - 02-Apr-26 |
| Unknown* | 0 | €541.20 | SI Trade |
14:00:21 - 02-Apr-26 |
| Buy* | 256 | €541.40 | SI Trade |
13:53:25 - 02-Apr-26 |
| Buy* | 4 | €541.00 | SI Trade |
13:45:08 - 02-Apr-26 |
| Buy* | 23 | €541.00 | SI Trade |
13:36:14 - 02-Apr-26 |
| Buy* | 2 | €541.00 | SI Trade |
13:33:03 - 02-Apr-26 |
| Buy* | 2 | €540.60 | SI Trade |
13:32:31 - 02-Apr-26 |
| Buy* | 1 | €540.60 | SI Trade |
13:26:54 - 02-Apr-26 |
| Buy* | 12 | €540.60 | SI Trade |
13:25:26 - 02-Apr-26 |
| Buy* | 12 | €540.60 | SI Trade |
13:25:26 - 02-Apr-26 |
| Unknown* | 0 | €541.00 | SI Trade |
13:24:35 - 02-Apr-26 |