| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €521.20 | SI Trade |
21:04:19 - 19-Sep-25 |
| Unknown* | 192 | €522.25625 | SI Trade Negotiated Trade |
17:12:48 - 19-Sep-25 |
| Unknown* | 100 | €521.188 | SI Trade Negotiated Trade |
17:12:29 - 19-Sep-25 |
| Unknown* | 127 | €521.54094 | SI Trade Negotiated Trade |
17:12:11 - 19-Sep-25 |
| Unknown* | 170 | €522.10465 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 140 | €522.10465 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 34 | €522.10465 | SI Trade Negotiated Trade |
16:52:18 - 19-Sep-25 |
| Unknown* | 13 | €521.20 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 10,961 | €521.20 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 1,371 | €521.20 | Negotiated Trade |
16:41:07 - 19-Sep-25 |
| Unknown* | 100 | €521.20 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 12 | €521.20 | Ordinary |
16:41:07 - 19-Sep-25 |
| Sell* | 53 | €521.14788 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 1 | €521.14788 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 683 | €521.14788 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 147 | €521.14788 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 23 | €521.14788 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 13 | €521.14788 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Sell* | 79 | €521.20 | SI Trade Suspected SELL Trade |
16:36:38 - 19-Sep-25 |
| Sell* | 425 | €521.20 | SI Trade Suspected SELL Trade |
16:36:33 - 19-Sep-25 |
| Sell* | 2 | €521.20 | SI Trade Suspected SELL Trade |
16:35:11 - 19-Sep-25 |
| Sell* | 58 | €521.20 | SI Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 10 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 11 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 7 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 803 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 167 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 7 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 155 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 13 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 3 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 13 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 3 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 100 | €521.20 | OTC Trade |
16:35:11 - 19-Sep-25 |
| Unknown* | 2,926 | €521.0697 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 2,727 | €521.0697 | OTC Trade |
16:30:00 - 19-Sep-25 |
| Sell* | 3 | €522.50 | SI Trade |
16:29:11 - 19-Sep-25 |
| Sell* | 311 | €522.40 | SI Trade |
16:29:00 - 19-Sep-25 |
| Unknown* | 7 | €522.60 | SI Trade |
16:28:12 - 19-Sep-25 |
| Sell* | 24 | €522.40 | SI Trade |
16:28:04 - 19-Sep-25 |
| Sell* | 3 | €522.40 | SI Trade |
16:27:59 - 19-Sep-25 |
| Sell* | 14 | €522.30 | SI Trade |
16:26:47 - 19-Sep-25 |
| Sell* | 14 | €522.30 | SI Trade |
16:26:47 - 19-Sep-25 |
| Sell* | 15 | €522.20 | SI Trade |
16:26:36 - 19-Sep-25 |
| Sell* | 15 | €522.20 | SI Trade |
16:26:36 - 19-Sep-25 |
| Sell* | 4 | €522.20 | SI Trade |
16:25:38 - 19-Sep-25 |
| Sell* | 3 | €522.40 | SI Trade |
16:25:16 - 19-Sep-25 |
| Sell* | 5 | €522.40 | SI Trade |
16:25:09 - 19-Sep-25 |
| Sell* | 11 | €522.40 | SI Trade |
16:24:51 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
16:24:19 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
16:24:06 - 19-Sep-25 |
| Sell* | 26 | €522.00 | SI Trade |
16:23:59 - 19-Sep-25 |
| Sell* | 10 | €521.90 | SI Trade |
16:23:24 - 19-Sep-25 |
| Sell* | 7 | €522.00 | SI Trade |
16:21:49 - 19-Sep-25 |
| Sell* | 2 | €522.00 | SI Trade |
16:21:43 - 19-Sep-25 |
| Sell* | 12 | €521.80 | SI Trade |
16:20:32 - 19-Sep-25 |
| Sell* | 30 | €521.60 | SI Trade |
16:20:29 - 19-Sep-25 |
| Sell* | 3 | €521.40 | SI Trade |
16:14:23 - 19-Sep-25 |
| Unknown* | 0 | €521.40 | SI Trade |
16:10:51 - 19-Sep-25 |
| Unknown* | 0 | €521.40 | SI Trade |
16:05:39 - 19-Sep-25 |
| Sell* | 1 | €521.40 | SI Trade |
16:05:37 - 19-Sep-25 |
| Unknown* | 6 | €521.50 | OTC Trade |
16:04:54 - 19-Sep-25 |
| Sell* | 143 | €521.60 | SI Trade |
16:03:55 - 19-Sep-25 |
| Unknown* | 0 | €521.60 | SI Trade |
16:03:14 - 19-Sep-25 |
| Sell* | 10 | €522.00 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
16:00:00 - 19-Sep-25 |
| Sell* | 36 | €522.10 | SI Trade |
15:59:28 - 19-Sep-25 |
| Sell* | 14 | €522.20 | SI Trade |
15:58:05 - 19-Sep-25 |
| Sell* | 14 | €522.20 | SI Trade |
15:58:05 - 19-Sep-25 |
| Sell* | 308 | €522.20 | SI Trade |
15:57:19 - 19-Sep-25 |
| Sell* | 308 | €522.20 | SI Trade |
15:57:19 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | OTC Trade |
15:56:19 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
15:56:19 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
15:55:50 - 19-Sep-25 |
| Unknown* | 1 | €520.78631 | Currency Conversion Negotiated Trade |
15:55:18 - 19-Sep-25 |
| Unknown* | 2 | €522.60 | SI Trade |
15:54:18 - 19-Sep-25 |
| Unknown* | 2 | €522.60 | OTC Trade |
15:54:18 - 19-Sep-25 |
| Buy* | 24 | €522.80 | SI Trade |
15:51:00 - 19-Sep-25 |
| Unknown* | -5,000 | €522.10 | Correction Negotiated Trade |
15:49:25 - 19-Sep-25 |
| Sell* | 5,000 | €522.10 | Negotiated Trade |
15:49:25 - 19-Sep-25 |
| Unknown* | 9 | €522.60 | SI Trade |
15:49:16 - 19-Sep-25 |
| Sell* | 11 | €522.40 | SI Trade |
15:48:57 - 19-Sep-25 |
| Sell* | 11 | €522.40 | SI Trade |
15:48:57 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
15:45:43 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
15:43:52 - 19-Sep-25 |
| Unknown* | 20 | €522.60 | SI Trade |
15:43:22 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
15:42:19 - 19-Sep-25 |
| Unknown* | 15 | €522.60 | SI Trade |
15:42:15 - 19-Sep-25 |
| Sell* | 14 | €522.40 | SI Trade |
15:42:13 - 19-Sep-25 |
| Sell* | 33 | €522.30 | SI Trade |
15:41:30 - 19-Sep-25 |
| Sell* | 33 | €522.30 | SI Trade |
15:41:30 - 19-Sep-25 |
| Sell* | 159 | €522.40 | SI Trade |
15:40:32 - 19-Sep-25 |
| Sell* | 159 | €522.40 | SI Trade |
15:40:32 - 19-Sep-25 |
| Buy* | 3 | €523.00 | SI Trade |
15:37:58 - 19-Sep-25 |
| Buy* | 67 | €522.80 | SI Trade |
15:34:37 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | OTC Trade |
15:34:00 - 19-Sep-25 |
| Unknown* | 18 | €522.60 | SI Trade |
15:31:52 - 19-Sep-25 |
| Buy* | 6 | €522.80 | SI Trade |
15:28:11 - 19-Sep-25 |
| Unknown* | 0 | €522.80 | SI Trade |
15:27:03 - 19-Sep-25 |
| Unknown* | 0 | €522.80 | SI Trade |
15:24:38 - 19-Sep-25 |
| Unknown* | 0 | €522.80 | SI Trade |
15:22:24 - 19-Sep-25 |
| Buy* | 177 | €522.90 | SI Trade |
15:21:44 - 19-Sep-25 |
| Unknown* | 0 | €523.00 | SI Trade |
15:21:27 - 19-Sep-25 |
| Buy* | 40 | €522.80 | SI Trade |
15:18:41 - 19-Sep-25 |
| Buy* | 24 | €523.00 | SI Trade |
15:17:10 - 19-Sep-25 |
| Buy* | 6 | €523.00 | SI Trade |
15:17:10 - 19-Sep-25 |
| Sell* | 6 | €522.00 | SI Trade |
15:11:42 - 19-Sep-25 |
| Unknown* | 1 | €525.78751 | Currency Conversion Negotiated Trade |
15:10:35 - 19-Sep-25 |
| Sell* | 12 | €521.40 | SI Trade |
15:06:01 - 19-Sep-25 |
| Sell* | 30 | €521.40 | SI Trade |
15:03:39 - 19-Sep-25 |
| Unknown* | 0 | €521.40 | SI Trade |
15:02:47 - 19-Sep-25 |
| Unknown* | 0 | €521.40 | SI Trade |
15:02:08 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
14:59:27 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
14:59:04 - 19-Sep-25 |
| Unknown* | 0 | €521.40 | SI Trade |
14:53:16 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
14:52:56 - 19-Sep-25 |
| Unknown* | -5,000 | €522.10 | Correction Negotiated Trade |
14:52:01 - 19-Sep-25 |
| Sell* | 5,000 | €522.10 | Negotiated Trade |
14:52:01 - 19-Sep-25 |
| Unknown* | 5,000 | €522.10 | Negotiated Trade |
14:51:20 - 19-Sep-25 |
| Sell* | 3 | €522.00 | SI Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
14:49:46 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
14:48:03 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
14:46:25 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
14:44:43 - 19-Sep-25 |
| Unknown* | 12 | €522.60 | SI Trade |
14:43:31 - 19-Sep-25 |
| Buy* | 4 | €523.20 | SI Trade |
14:40:14 - 19-Sep-25 |
| Unknown* | 0 | €523.20 | OTC Trade |
14:39:59 - 19-Sep-25 |
| Buy* | 11 | €523.00 | SI Trade |
14:37:49 - 19-Sep-25 |
| Buy* | 23 | €522.70 | SI Trade |
14:36:00 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
14:35:20 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
14:33:28 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
14:32:10 - 19-Sep-25 |
| Sell* | 11 | €522.00 | SI Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
14:31:05 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
14:27:32 - 19-Sep-25 |
| Unknown* | 0 | €522.20 | SI Trade |
14:25:50 - 19-Sep-25 |
| Unknown* | 404 | €522.60 | SI Trade |
14:21:29 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
14:20:07 - 19-Sep-25 |
| Buy* | 14 | €522.80 | SI Trade |
14:18:23 - 19-Sep-25 |
| Buy* | 38 | €523.00 | SI Trade |
14:16:58 - 19-Sep-25 |
| Unknown* | 0 | €523.00 | SI Trade |
14:16:51 - 19-Sep-25 |
| Unknown* | 0 | €523.00 | OTC Trade |
14:16:51 - 19-Sep-25 |
| Unknown* | 10 | €522.60 | SI Trade |
14:15:08 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
14:11:32 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
14:10:01 - 19-Sep-25 |
| Unknown* | 0 | €522.60 | SI Trade |
14:06:45 - 19-Sep-25 |
| Unknown* | 14 | €522.60 | SI Trade |
14:04:32 - 19-Sep-25 |
| Sell* | 304 | €522.40 | SI Trade |
14:00:14 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
13:58:45 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
13:58:03 - 19-Sep-25 |
| Sell* | 151 | €521.90 | SI Trade |
13:57:59 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
13:54:12 - 19-Sep-25 |
| Sell* | 14 | €522.00 | SI Trade |
13:54:02 - 19-Sep-25 |
| Sell* | 6 | €521.60 | SI Trade |
13:52:40 - 19-Sep-25 |
| Unknown* | 5,152 | €521.17394 | SI Trade |
13:51:49 - 19-Sep-25 |
| Unknown* | -5,152 | €0.00 | SI Trade Correction |
13:51:49 - 19-Sep-25 |
| Unknown* | 5,152 | €0.00 | SI Trade |
13:51:49 - 19-Sep-25 |
| Sell* | 11 | €521.80 | SI Trade |
13:47:41 - 19-Sep-25 |
| Sell* | 12 | €521.80 | SI Trade |
13:44:04 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
13:37:05 - 19-Sep-25 |
| Sell* | 13 | €521.60 | SI Trade |
13:35:48 - 19-Sep-25 |
| Sell* | 1 | €521.20 | SI Trade |
13:34:32 - 19-Sep-25 |
| Sell* | 69 | €521.30 | SI Trade |
13:32:00 - 19-Sep-25 |
| Sell* | 13 | €521.80 | SI Trade |
13:25:21 - 19-Sep-25 |
| Sell* | 14 | €522.00 | SI Trade |
13:23:53 - 19-Sep-25 |
| Unknown* | 0 | €522.00 | SI Trade |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | €522.00 | SI Trade |
13:17:57 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
13:16:33 - 19-Sep-25 |
| Buy* | 25 | €522.80 | SI Trade |
13:13:38 - 19-Sep-25 |
| Buy* | 35 | €522.80 | SI Trade |
13:11:06 - 19-Sep-25 |
| Sell* | 15 | €522.40 | SI Trade |
13:09:31 - 19-Sep-25 |
| Unknown* | 2 | €522.40 | OTC Trade |
13:06:54 - 19-Sep-25 |
| Sell* | 52 | €522.50 | SI Trade |
13:06:17 - 19-Sep-25 |
| Sell* | 1 | €522.50 | SI Trade |
13:05:43 - 19-Sep-25 |
| Unknown* | 0 | €522.40 | SI Trade |
13:04:10 - 19-Sep-25 |
| Unknown* | 1 | €522.60 | SI Trade |
13:03:36 - 19-Sep-25 |
| Sell* | 60 | €522.40 | SI Trade |
13:02:49 - 19-Sep-25 |
| Unknown* | 23 | €522.60 | SI Trade |
13:01:57 - 19-Sep-25 |
| Unknown* | 23 | €522.60 | SI Trade |
13:01:22 - 19-Sep-25 |
| Buy* | 5 | €521.60 | SI Trade |
12:53:47 - 19-Sep-25 |
| Unknown* | 0 | €521.80 | SI Trade |
12:52:35 - 19-Sep-25 |
| Buy* | 14 | €521.40 | SI Trade |
12:45:07 - 19-Sep-25 |
| Unknown* | 1,330 | €521.17394 | SI Trade |
12:44:32 - 19-Sep-25 |
| Unknown* | -1,330 | €0.00 | SI Trade Correction |
12:44:32 - 19-Sep-25 |
| Unknown* | 1,330 | €0.00 | SI Trade |
12:44:32 - 19-Sep-25 |
| Unknown* | 0 | €520.80 | SI Trade |
12:38:22 - 19-Sep-25 |
| Buy* | 20 | €520.70 | SI Trade |
12:38:12 - 19-Sep-25 |
| Buy* | 20 | €520.70 | SI Trade |
12:38:12 - 19-Sep-25 |
| Buy* | 14 | €520.80 | SI Trade |
12:37:30 - 19-Sep-25 |
| Buy* | 14 | €520.80 | SI Trade |
12:37:30 - 19-Sep-25 |
| Unknown* | 0 | €521.00 | SI Trade |
12:34:43 - 19-Sep-25 |
| Unknown* | 0 | €520.80 | SI Trade |
12:32:01 - 19-Sep-25 |
| Buy* | 12 | €521.00 | SI Trade |
12:30:05 - 19-Sep-25 |
| Unknown* | 0 | €520.60 | SI Trade |
12:29:50 - 19-Sep-25 |
| Buy* | 1 | €520.60 | SI Trade |
12:27:58 - 19-Sep-25 |
| Unknown* | 0 | €520.60 | SI Trade |
12:24:04 - 19-Sep-25 |
| Buy* | 41 | €520.60 | SI Trade |
12:22:42 - 19-Sep-25 |