| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €556.59245 | SI Trade Negotiated Trade |
17:34:13 - 15-Dec-25 |
| Unknown* | 690 | €555.80 | SI Trade Negotiated Trade |
17:30:31 - 15-Dec-25 |
| Unknown* | 1,591 | €556.08209 | SI Trade Negotiated Trade |
17:13:08 - 15-Dec-25 |
| Unknown* | 105 | €556.34667 | SI Trade Negotiated Trade |
17:13:08 - 15-Dec-25 |
| Unknown* | 127 | €556.9811 | SI Trade Negotiated Trade |
17:12:40 - 15-Dec-25 |
| Unknown* | 1,274 | €556.75943 | SI Trade Negotiated Trade |
17:09:11 - 15-Dec-25 |
| Buy* | 10 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 1,382 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 10 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 8 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 4 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 96 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 138 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 437 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 4 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 7 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 8 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Buy* | 149 | €555.80 | SI Trade |
16:35:18 - 15-Dec-25 |
| Sell* | 39 | €554.90 | SI Trade |
16:29:45 - 15-Dec-25 |
| Sell* | 39 | €554.90 | SI Trade |
16:29:45 - 15-Dec-25 |
| Sell* | 36 | €555.10 | SI Trade |
16:29:14 - 15-Dec-25 |
| Sell* | 36 | €555.10 | SI Trade |
16:29:14 - 15-Dec-25 |
| Sell* | 32 | €555.10 | SI Trade |
16:29:13 - 15-Dec-25 |
| Sell* | 34 | €555.10 | SI Trade |
16:29:01 - 15-Dec-25 |
| Sell* | 34 | €555.10 | SI Trade |
16:29:01 - 15-Dec-25 |
| Unknown* | 1 | €555.20 | SI Trade |
16:28:51 - 15-Dec-25 |
| Sell* | 4 | €555.00 | SI Trade |
16:28:26 - 15-Dec-25 |
| Unknown* | 0 | €555.40 | SI Trade |
16:27:04 - 15-Dec-25 |
| Unknown* | 0 | €555.40 | SI Trade |
16:26:45 - 15-Dec-25 |
| Unknown* | 103 | €555.20 | SI Trade |
16:25:15 - 15-Dec-25 |
| Sell* | 23 | €555.20 | SI Trade |
16:25:14 - 15-Dec-25 |
| Unknown* | 0 | €555.40 | SI Trade |
16:24:30 - 15-Dec-25 |
| Unknown* | 0 | €555.60 | SI Trade |
16:22:28 - 15-Dec-25 |
| Unknown* | 0 | €555.60 | SI Trade |
16:21:03 - 15-Dec-25 |
| Unknown* | 0 | €556.20 | SI Trade |
16:18:36 - 15-Dec-25 |
| Unknown* | 0 | €556.20 | SI Trade |
16:18:06 - 15-Dec-25 |
| Unknown* | 0 | €556.40 | SI Trade |
16:17:42 - 15-Dec-25 |
| Sell* | 174 | €556.80 | SI Trade |
16:16:49 - 15-Dec-25 |
| Unknown* | 0 | €556.20 | SI Trade |
16:16:02 - 15-Dec-25 |
| Sell* | 60 | €556.30 | SI Trade |
16:12:28 - 15-Dec-25 |
| Unknown* | 0 | €556.60 | SI Trade |
16:12:13 - 15-Dec-25 |
| Sell* | 300 | €556.50 | SI Trade |
16:11:45 - 15-Dec-25 |
| Unknown* | 0 | €556.80 | SI Trade |
16:06:37 - 15-Dec-25 |
| Unknown* | 6 | €556.89313 | Currency Conversion Negotiated Trade |
15:59:53 - 15-Dec-25 |
| Sell* | 56 | €557.00 | SI Trade |
15:57:14 - 15-Dec-25 |
| Unknown* | 1 | €553.94126 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 50 | €557.00 | OTC Trade |
15:55:18 - 15-Dec-25 |
| Sell* | 2 | €557.00 | SI Trade |
15:53:02 - 15-Dec-25 |
| Sell* | 19 | €557.30 | SI Trade |
15:52:44 - 15-Dec-25 |
| Sell* | 34 | €557.80 | SI Trade |
15:50:35 - 15-Dec-25 |
| Sell* | 8 | €558.00 | SI Trade |
15:50:33 - 15-Dec-25 |
| Sell* | 45 | €557.50 | SI Trade |
15:49:56 - 15-Dec-25 |
| Sell* | 33 | €557.30 | SI Trade |
15:49:53 - 15-Dec-25 |
| Sell* | 33 | €557.30 | SI Trade |
15:49:53 - 15-Dec-25 |
| Unknown* | 0 | €557.40 | SI Trade |
15:49:23 - 15-Dec-25 |
| Sell* | 21 | €557.20 | SI Trade |
15:47:08 - 15-Dec-25 |
| Sell* | 42 | €557.30 | SI Trade |
15:45:32 - 15-Dec-25 |
| Unknown* | 0 | €557.40 | OTC Trade |
15:44:04 - 15-Dec-25 |
| Unknown* | 0 | €557.40 | SI Trade |
15:44:02 - 15-Dec-25 |
| Sell* | 141 | €557.50 | SI Trade |
15:43:39 - 15-Dec-25 |
| Unknown* | 0 | €557.60 | SI Trade |
15:43:37 - 15-Dec-25 |
| Sell* | 5 | €557.50 | SI Trade |
15:38:47 - 15-Dec-25 |
| Sell* | 43 | €557.50 | SI Trade |
15:38:47 - 15-Dec-25 |
| Sell* | 5 | €557.50 | SI Trade |
15:37:27 - 15-Dec-25 |
| Sell* | 5 | €557.50 | SI Trade |
15:37:20 - 15-Dec-25 |
| Sell* | 5 | €557.50 | SI Trade |
15:37:12 - 15-Dec-25 |
| Unknown* | 5 | €557.40 | OTC Trade |
15:36:26 - 15-Dec-25 |
| Unknown* | 125 | €557.70 | OTC Trade |
15:35:39 - 15-Dec-25 |
| Sell* | 6 | €558.00 | SI Trade |
15:30:41 - 15-Dec-25 |
| Sell* | 5 | €558.00 | SI Trade |
15:30:34 - 15-Dec-25 |
| Sell* | 42 | €557.60 | SI Trade |
15:29:28 - 15-Dec-25 |
| Sell* | 42 | €557.60 | SI Trade |
15:29:28 - 15-Dec-25 |
| Sell* | 56 | €557.60 | SI Trade |
15:29:20 - 15-Dec-25 |
| Sell* | 56 | €557.60 | SI Trade |
15:29:20 - 15-Dec-25 |
| Unknown* | 0 | €557.60 | SI Trade |
15:29:11 - 15-Dec-25 |
| Sell* | 2 | €557.60 | SI Trade |
15:29:02 - 15-Dec-25 |
| Sell* | 2 | €557.60 | SI Trade |
15:29:02 - 15-Dec-25 |
| Sell* | 10 | €557.90 | SI Trade |
15:28:23 - 15-Dec-25 |
| Unknown* | 10 | €557.90 | OTC Trade |
15:28:23 - 15-Dec-25 |
| Sell* | 6 | €558.00 | SI Trade |
15:28:18 - 15-Dec-25 |
| Sell* | 9 | €557.60 | SI Trade |
15:27:46 - 15-Dec-25 |
| Sell* | 9 | €557.60 | SI Trade |
15:27:46 - 15-Dec-25 |
| Sell* | 15 | €557.40 | SI Trade |
15:22:13 - 15-Dec-25 |
| Sell* | 5 | €558.00 | SI Trade |
15:19:18 - 15-Dec-25 |
| Sell* | 5 | €558.00 | SI Trade |
15:19:11 - 15-Dec-25 |
| Sell* | 30 | €558.00 | SI Trade |
15:19:07 - 15-Dec-25 |
| Unknown* | 0 | €558.00 | SI Trade |
15:19:07 - 15-Dec-25 |
| Sell* | 10 | €558.00 | SI Trade |
15:19:06 - 15-Dec-25 |
| Unknown* | 0 | €558.20 | SI Trade |
15:18:27 - 15-Dec-25 |
| Unknown* | 14 | €558.00 | OTC Trade |
15:15:28 - 15-Dec-25 |
| Sell* | 46 | €558.00 | SI Trade |
15:14:08 - 15-Dec-25 |
| Sell* | 6 | €558.00 | SI Trade |
15:14:08 - 15-Dec-25 |
| Unknown* | 0 | €558.20 | SI Trade |
15:11:27 - 15-Dec-25 |
| Unknown* | 1 | €561.02244 | Currency Conversion Negotiated Trade |
15:11:11 - 15-Dec-25 |
| Sell* | 6 | €558.00 | SI Trade |
15:11:09 - 15-Dec-25 |
| Sell* | 48 | €558.10 | SI Trade |
15:10:04 - 15-Dec-25 |
| Unknown* | 0 | €558.20 | SI Trade |
15:09:21 - 15-Dec-25 |
| Unknown* | 0 | €558.20 | SI Trade |
15:08:48 - 15-Dec-25 |
| Buy* | 22 | €557.50 | SI Trade |
15:04:33 - 15-Dec-25 |
| Buy* | 5 | €557.50 | SI Trade |
15:04:33 - 15-Dec-25 |
| Buy* | 11 | €557.40 | SI Trade |
15:02:00 - 15-Dec-25 |
| Unknown* | 0 | €557.40 | SI Trade |
14:59:02 - 15-Dec-25 |
| Unknown* | 0 | €557.00 | SI Trade |
14:57:42 - 15-Dec-25 |
| Buy* | 210 | €556.70 | SI Trade |
14:54:31 - 15-Dec-25 |
| Buy* | 119 | €556.70 | SI Trade |
14:54:31 - 15-Dec-25 |
| Buy* | 5,727 | €556.60 | SI Trade |
14:53:58 - 15-Dec-25 |
| Unknown* | 0 | €557.00 | SI Trade |
14:51:57 - 15-Dec-25 |
| Buy* | 200 | €557.20 | SI Trade |
14:51:53 - 15-Dec-25 |
| Unknown* | 0 | €557.20 | SI Trade |
14:49:14 - 15-Dec-25 |
| Buy* | 55 | €557.40 | SI Trade |
14:48:09 - 15-Dec-25 |
| Buy* | 30 | €557.00 | SI Trade |
14:43:47 - 15-Dec-25 |
| Unknown* | 0 | €556.80 | SI Trade |
14:41:33 - 15-Dec-25 |
| Unknown* | 97 | €555.80 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | -97 | €0.00 | SI Trade Correction |
14:40:42 - 15-Dec-25 |
| Unknown* | 97 | €0.00 | SI Trade |
14:40:42 - 15-Dec-25 |
| Unknown* | 0 | €556.80 | SI Trade |
14:40:12 - 15-Dec-25 |
| Buy* | 11 | €557.00 | SI Trade |
14:39:46 - 15-Dec-25 |
| Buy* | 3 | €556.80 | SI Trade |
14:39:36 - 15-Dec-25 |
| Buy* | 5 | €556.80 | SI Trade |
14:39:35 - 15-Dec-25 |
| Unknown* | 0 | €556.20 | SI Trade |
14:36:14 - 15-Dec-25 |
| Buy* | 20 | €556.20 | SI Trade |
14:35:36 - 15-Dec-25 |
| Unknown* | 0 | €556.60 | SI Trade |
14:34:14 - 15-Dec-25 |
| Unknown* | 0 | €555.60 | SI Trade |
14:32:41 - 15-Dec-25 |
| Buy* | 5 | €556.00 | SI Trade |
14:32:36 - 15-Dec-25 |
| Buy* | 34 | €555.80 | SI Trade |
14:32:31 - 15-Dec-25 |
| Buy* | 34 | €555.80 | SI Trade |
14:32:31 - 15-Dec-25 |
| Unknown* | 0 | €556.00 | SI Trade |
14:32:23 - 15-Dec-25 |
| Unknown* | 0 | €556.00 | SI Trade |
14:31:46 - 15-Dec-25 |
| Buy* | 34 | €556.20 | SI Trade |
14:30:56 - 15-Dec-25 |
| Buy* | 34 | €556.20 | SI Trade |
14:30:56 - 15-Dec-25 |
| Buy* | 82 | €556.10 | SI Trade |
14:28:23 - 15-Dec-25 |
| Unknown* | 1 | €556.00 | OTC Trade |
14:28:20 - 15-Dec-25 |
| Unknown* | 0 | €556.40 | SI Trade |
14:27:07 - 15-Dec-25 |
| Buy* | 21 | €556.60 | SI Trade |
14:22:29 - 15-Dec-25 |
| Buy* | 5 | €556.50 | SI Trade |
14:22:27 - 15-Dec-25 |
| Buy* | 46 | €556.50 | SI Trade |
14:20:14 - 15-Dec-25 |
| Buy* | 30 | €556.40 | SI Trade |
14:20:11 - 15-Dec-25 |
| Buy* | 7 | €556.50 | SI Trade |
14:20:06 - 15-Dec-25 |
| Buy* | 55 | €556.30 | SI Trade |
14:18:55 - 15-Dec-25 |
| Buy* | 27 | €556.00 | SI Trade |
14:15:35 - 15-Dec-25 |
| Unknown* | 0 | €556.20 | SI Trade |
14:15:30 - 15-Dec-25 |
| Buy* | 5 | €556.00 | SI Trade |
14:14:24 - 15-Dec-25 |
| Buy* | 250 | €556.00 | SI Trade |
14:14:16 - 15-Dec-25 |
| Buy* | 5 | €556.00 | SI Trade |
14:14:11 - 15-Dec-25 |
| Buy* | 1 | €556.00 | SI Trade |
14:14:05 - 15-Dec-25 |
| Buy* | 28 | €556.00 | SI Trade |
14:10:39 - 15-Dec-25 |
| Buy* | 20 | €556.00 | SI Trade |
14:10:39 - 15-Dec-25 |
| Buy* | 46 | €555.50 | SI Trade |
14:09:46 - 15-Dec-25 |
| Buy* | 5 | €555.50 | SI Trade |
14:09:41 - 15-Dec-25 |
| Buy* | 9 | €555.50 | SI Trade |
14:09:36 - 15-Dec-25 |
| Sell* | 24 | €555.00 | SI Trade |
14:09:23 - 15-Dec-25 |
| Sell* | 5 | €555.00 | SI Trade |
14:08:37 - 15-Dec-25 |
| Sell* | 41 | €555.00 | SI Trade |
14:08:14 - 15-Dec-25 |
| Sell* | 7 | €555.00 | SI Trade |
14:08:14 - 15-Dec-25 |
| Sell* | 3 | €555.00 | SI Trade |
14:06:33 - 15-Dec-25 |
| Unknown* | 0 | €555.40 | SI Trade |
14:05:59 - 15-Dec-25 |
| Sell* | 45 | €555.00 | SI Trade |
14:04:59 - 15-Dec-25 |
| Unknown* | 12 | €555.20 | SI Trade |
13:59:18 - 15-Dec-25 |
| Buy* | 38 | €555.50 | SI Trade |
13:59:04 - 15-Dec-25 |
| Buy* | 10 | €555.50 | SI Trade |
13:59:04 - 15-Dec-25 |
| Buy* | 14 | €555.50 | SI Trade |
13:58:05 - 15-Dec-25 |
| Buy* | 5 | €555.50 | SI Trade |
13:58:05 - 15-Dec-25 |
| Unknown* | 0 | €555.40 | SI Trade |
13:56:02 - 15-Dec-25 |
| Buy* | 44 | €555.50 | SI Trade |
13:48:10 - 15-Dec-25 |
| Buy* | 44 | €555.50 | SI Trade |
13:45:00 - 15-Dec-25 |
| Buy* | 21 | €555.50 | SI Trade |
13:44:34 - 15-Dec-25 |
| Buy* | 14 | €555.50 | SI Trade |
13:43:48 - 15-Dec-25 |
| Buy* | 14 | €555.50 | SI Trade |
13:43:48 - 15-Dec-25 |
| Buy* | 14 | €555.40 | SI Trade |
13:43:48 - 15-Dec-25 |
| Buy* | 23 | €555.50 | SI Trade |
13:42:41 - 15-Dec-25 |
| Buy* | 6 | €555.50 | SI Trade |
13:42:41 - 15-Dec-25 |
| Buy* | 22 | €555.50 | SI Trade |
13:42:30 - 15-Dec-25 |
| Unknown* | 0 | €555.60 | SI Trade |
13:41:03 - 15-Dec-25 |
| Unknown* | 4 | €555.80 | OTC Trade |
13:39:10 - 15-Dec-25 |
| Unknown* | 0 | €555.80 | SI Trade |
13:39:10 - 15-Dec-25 |
| Buy* | 63 | €556.20 | SI Trade |
13:36:08 - 15-Dec-25 |
| Buy* | 13 | €556.00 | SI Trade |
13:34:25 - 15-Dec-25 |
| Buy* | 60 | €556.00 | SI Trade |
13:33:56 - 15-Dec-25 |
| Buy* | 64 | €555.50 | SI Trade |
13:32:23 - 15-Dec-25 |
| Unknown* | 0 | €555.60 | SI Trade |
13:31:05 - 15-Dec-25 |
| Buy* | 41 | €555.40 | SI Trade |
13:30:29 - 15-Dec-25 |
| Sell* | 40 | €555.00 | SI Trade |
13:26:59 - 15-Dec-25 |
| Sell* | 42 | €555.00 | SI Trade |
13:24:55 - 15-Dec-25 |
| Sell* | 88 | €554.80 | SI Trade |
13:23:51 - 15-Dec-25 |
| Sell* | 6,658 | €554.80 | SI Trade |
13:22:31 - 15-Dec-25 |
| Sell* | 40 | €554.70 | SI Trade |
13:22:31 - 15-Dec-25 |
| Sell* | 37 | €554.90 | SI Trade |
13:19:27 - 15-Dec-25 |
| Sell* | 46 | €555.00 | SI Trade |
13:19:27 - 15-Dec-25 |
| Sell* | 3 | €555.00 | SI Trade |
13:12:55 - 15-Dec-25 |
| Sell* | 5 | €555.00 | SI Trade |
13:12:55 - 15-Dec-25 |
| Unknown* | 50 | €554.80 | OTC Trade |
13:11:30 - 15-Dec-25 |
| Sell* | 5 | €555.00 | SI Trade |
13:10:30 - 15-Dec-25 |
| Sell* | 20 | €555.00 | SI Trade |
13:09:00 - 15-Dec-25 |
| Sell* | 5 | €555.00 | SI Trade |
13:09:00 - 15-Dec-25 |
| Unknown* | 0 | €554.80 | SI Trade |
13:08:39 - 15-Dec-25 |
| Sell* | 5 | €555.00 | SI Trade |
13:08:27 - 15-Dec-25 |
| Unknown* | 0 | €554.60 | OTC Trade |
13:05:46 - 15-Dec-25 |
| Unknown* | 0 | €554.60 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Sell* | 1 | €555.00 | SI Trade |
13:05:25 - 15-Dec-25 |
| Sell* | 9 | €555.00 | SI Trade |
13:05:10 - 15-Dec-25 |