| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €561.68571 | SI Trade Negotiated Trade |
17:37:25 - 04-Apr-25 |
| Unknown* | 99 | €572.67879 | SI Trade Negotiated Trade |
17:13:23 - 04-Apr-25 |
| Unknown* | 2,789 | €565.08785 | SI Trade Negotiated Trade |
17:13:18 - 04-Apr-25 |
| Unknown* | 1,057 | €565.45147 | SI Trade Negotiated Trade |
17:13:08 - 04-Apr-25 |
| Unknown* | 130 | €582.00154 | SI Trade Negotiated Trade |
17:12:57 - 04-Apr-25 |
| Unknown* | 58 | €559.00 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 579 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 121 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 172 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 78 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 23 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 403 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 85 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 6 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 33 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 163 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 571 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 120 | €559.00 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 1,101 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 610 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 634 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 196 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 26 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 425 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 11 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 16 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 1 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 107 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 9 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 14 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 6 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 22 | €559.00 | SI Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 3 | €558.80 | OTC Trade |
16:29:48 - 04-Apr-25 |
| Sell* | 10 | €559.00 | SI Trade |
16:29:37 - 04-Apr-25 |
| Unknown* | 3 | €559.00 | OTC Trade |
16:29:12 - 04-Apr-25 |
| Unknown* | 0 | €559.40 | SI Trade |
16:28:56 - 04-Apr-25 |
| Buy* | 11 | €559.60 | SI Trade |
16:28:46 - 04-Apr-25 |
| Unknown* | 6 | €559.40 | OTC Trade |
16:27:58 - 04-Apr-25 |
| Buy* | 27 | €559.70 | SI Trade |
16:27:52 - 04-Apr-25 |
| Unknown* | 0 | €559.40 | SI Trade |
16:27:41 - 04-Apr-25 |
| Unknown* | 0 | €559.60 | SI Trade |
16:26:51 - 04-Apr-25 |
| Unknown* | 0 | €560.60 | SI Trade |
16:25:30 - 04-Apr-25 |
| Unknown* | 0 | €561.40 | SI Trade |
16:23:50 - 04-Apr-25 |
| Sell* | 2 | €561.40 | SI Trade |
16:23:45 - 04-Apr-25 |
| Buy* | 83 | €562.30 | SI Trade |
16:23:15 - 04-Apr-25 |
| Sell* | 22 | €561.60 | SI Trade |
16:22:12 - 04-Apr-25 |
| Sell* | 55 | €562.10 | SI Trade |
16:21:26 - 04-Apr-25 |
| Sell* | 46 | €561.80 | SI Trade |
16:20:52 - 04-Apr-25 |
| Sell* | 33 | €561.40 | SI Trade |
16:20:43 - 04-Apr-25 |
| Unknown* | 0 | €561.00 | SI Trade |
16:20:42 - 04-Apr-25 |
| Sell* | 66 | €561.10 | SI Trade |
16:19:49 - 04-Apr-25 |
| Sell* | 54 | €561.50 | SI Trade |
16:19:29 - 04-Apr-25 |
| Sell* | 30 | €561.60 | SI Trade |
16:19:12 - 04-Apr-25 |
| Sell* | 30 | €561.60 | SI Trade |
16:19:12 - 04-Apr-25 |
| Unknown* | 0 | €562.60 | SI Trade |
16:18:02 - 04-Apr-25 |
| Unknown* | 3 | €563.60 | OTC Trade |
16:17:45 - 04-Apr-25 |
| Buy* | 80 | €563.60 | SI Trade |
16:15:37 - 04-Apr-25 |
| Buy* | 78 | €563.50 | SI Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 0 | €562.20 | SI Trade |
16:13:02 - 04-Apr-25 |
| Buy* | 25 | €562.40 | SI Trade |
16:10:45 - 04-Apr-25 |
| Unknown* | 0 | €562.20 | SI Trade |
16:10:31 - 04-Apr-25 |
| Unknown* | 0 | €562.60 | SI Trade |
16:10:30 - 04-Apr-25 |
| Sell* | 29 | €561.80 | SI Trade |
16:10:20 - 04-Apr-25 |
| Buy* | 22 | €562.30 | SI Trade |
16:09:24 - 04-Apr-25 |
| Buy* | 46 | €562.30 | SI Trade |
16:06:39 - 04-Apr-25 |
| Buy* | 46 | €562.30 | SI Trade |
16:06:39 - 04-Apr-25 |
| Unknown* | 0 | €562.40 | SI Trade |
16:06:12 - 04-Apr-25 |
| Unknown* | 0 | €562.80 | SI Trade |
15:09:59 - 04-Apr-25 |
| Unknown* | 0 | €562.40 | SI Trade |
15:09:25 - 04-Apr-25 |
| Unknown* | 0 | €562.80 | SI Trade |
15:03:30 - 04-Apr-25 |
| Unknown* | 0 | €563.60 | SI Trade |
15:02:00 - 04-Apr-25 |
| Buy* | 344 | €567.20 | SI Trade |
14:58:56 - 04-Apr-25 |
| Buy* | 22 | €567.00 | SI Trade |
14:58:52 - 04-Apr-25 |
| Unknown* | 0 | €565.40 | SI Trade |
14:56:13 - 04-Apr-25 |
| Unknown* | 0 | €565.00 | SI Trade |
14:56:04 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | SI Trade |
14:54:34 - 04-Apr-25 |
| Unknown* | 0 | €567.40 | SI Trade |
14:52:17 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | SI Trade |
14:49:32 - 04-Apr-25 |
| Unknown* | 3 | €566.60 | OTC Trade |
14:48:47 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | SI Trade |
14:48:20 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | SI Trade |
14:47:59 - 04-Apr-25 |
| Unknown* | 0 | €566.60 | SI Trade |
14:47:43 - 04-Apr-25 |
| Unknown* | 0 | €566.80 | SI Trade |
14:47:01 - 04-Apr-25 |
| Unknown* | 1 | €565.80 | OTC Trade |
14:46:43 - 04-Apr-25 |
| Buy* | 14 | €566.40 | SI Trade |
14:45:40 - 04-Apr-25 |
| Sell* | 6 | €566.20 | SI Trade |
14:42:02 - 04-Apr-25 |
| Sell* | 6 | €566.20 | SI Trade |
14:42:02 - 04-Apr-25 |
| Unknown* | 0 | €566.00 | OTC Trade |
14:41:43 - 04-Apr-25 |
| Unknown* | 0 | €567.20 | SI Trade |
14:41:12 - 04-Apr-25 |
| Sell* | 35 | €567.10 | SI Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 0 | €567.20 | SI Trade |
14:40:14 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | SI Trade |
14:39:08 - 04-Apr-25 |
| Buy* | 1 | €567.60 | SI Trade |
13:47:10 - 04-Apr-25 |
| Buy* | 5 | €565.60 | SI Trade |
13:42:14 - 04-Apr-25 |
| Buy* | 20 | €566.00 | SI Trade |
13:41:45 - 04-Apr-25 |
| Sell* | 2 | €565.20 | SI Trade |
13:38:46 - 04-Apr-25 |
| Unknown* | 3 | €570.20 | OTC Trade |
13:34:27 - 04-Apr-25 |
| Sell* | 8 | €567.60 | SI Trade |
13:31:37 - 04-Apr-25 |
| Sell* | 21 | €567.00 | SI Trade |
13:31:12 - 04-Apr-25 |
| Unknown* | 0 | €567.80 | SI Trade |
13:31:10 - 04-Apr-25 |
| Sell* | 42 | €567.20 | SI Trade |
13:31:10 - 04-Apr-25 |
| Sell* | 16 | €568.00 | SI Trade |
13:31:03 - 04-Apr-25 |
| Sell* | 5 | €568.00 | SI Trade |
13:31:03 - 04-Apr-25 |
| Buy* | 24 | €569.40 | SI Trade |
13:30:43 - 04-Apr-25 |
| Unknown* | 4 | €568.20 | OTC Trade |
13:28:57 - 04-Apr-25 |
| Unknown* | 0 | €568.60 | OTC Trade |
13:28:49 - 04-Apr-25 |
| Unknown* | 3 | €568.20 | SI Trade |
13:28:06 - 04-Apr-25 |
| Unknown* | 0 | €566.00 | OTC Trade |
13:26:00 - 04-Apr-25 |
| Unknown* | 0 | €565.40 | SI Trade |
13:22:01 - 04-Apr-25 |
| Unknown* | 0 | €565.40 | OTC Trade |
13:22:01 - 04-Apr-25 |
| Unknown* | 0 | €565.40 | OTC Trade |
13:22:00 - 04-Apr-25 |
| Unknown* | 0 | €565.40 | SI Trade |
13:22:00 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | OTC Trade |
13:17:39 - 04-Apr-25 |
| Unknown* | 20 | €564.80 | OTC Trade |
13:13:02 - 04-Apr-25 |
| Unknown* | 0 | €565.20 | OTC Trade |
13:12:17 - 04-Apr-25 |
| Unknown* | 3 | €565.80 | OTC Trade |
13:11:53 - 04-Apr-25 |
| Buy* | 12 | €567.00 | SI Trade |
13:09:25 - 04-Apr-25 |
| Unknown* | 0 | €566.20 | OTC Trade |
13:09:04 - 04-Apr-25 |
| Unknown* | 0 | €568.00 | OTC Trade |
12:59:56 - 04-Apr-25 |
| Unknown* | 2 | €561.54699 | Currency Conversion Negotiated Trade |
12:03:18 - 04-Apr-25 |
| Unknown* | 0 | €559.80 | SI Trade |
12:02:51 - 04-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
12:02:17 - 04-Apr-25 |
| Unknown* | 0 | €560.20 | SI Trade |
11:56:27 - 04-Apr-25 |
| Unknown* | 0 | €559.20 | SI Trade |
11:49:26 - 04-Apr-25 |
| Sell* | 4 | €560.40 | SI Trade |
11:48:28 - 04-Apr-25 |
| Unknown* | 0 | €559.80 | SI Trade |
11:46:01 - 04-Apr-25 |
| Unknown* | 0 | €563.40 | SI Trade |
11:42:37 - 04-Apr-25 |
| Buy* | 1 | €562.60 | SI Trade |
11:40:30 - 04-Apr-25 |
| Unknown* | 0 | €563.20 | SI Trade |
11:39:47 - 04-Apr-25 |
| Buy* | 14 | €561.20 | SI Trade |
11:38:48 - 04-Apr-25 |
| Unknown* | 0 | €559.40 | SI Trade |
11:36:39 - 04-Apr-25 |
| Unknown* | 86 | €561.40 | OTC Trade |
11:34:02 - 04-Apr-25 |
| Unknown* | 0 | €562.40 | SI Trade |
11:33:50 - 04-Apr-25 |
| Unknown* | 1 | €561.80 | OTC Trade |
11:32:55 - 04-Apr-25 |
| Unknown* | 0 | €561.80 | OTC Trade |
11:32:55 - 04-Apr-25 |
| Unknown* | 0 | €561.80 | OTC Trade |
11:32:55 - 04-Apr-25 |
| Unknown* | 2 | €561.80 | OTC Trade |
11:32:55 - 04-Apr-25 |
| Unknown* | 0 | €561.60 | SI Trade |
11:32:49 - 04-Apr-25 |
| Unknown* | 0 | €561.40 | SI Trade |
11:32:48 - 04-Apr-25 |
| Unknown* | 0 | €561.60 | SI Trade |
11:32:43 - 04-Apr-25 |
| Unknown* | 3 | €562.20 | OTC Trade |
11:32:26 - 04-Apr-25 |
| Unknown* | 0 | €558.80 | SI Trade |
11:30:09 - 04-Apr-25 |
| Sell* | 35 | €559.00 | SI Trade |
11:30:01 - 04-Apr-25 |
| Unknown* | 0 | €559.20 | SI Trade |
11:29:40 - 04-Apr-25 |
| Sell* | 8 | €559.00 | SI Trade |
11:28:32 - 04-Apr-25 |
| Unknown* | 0 | €559.60 | OTC Trade |
11:27:37 - 04-Apr-25 |
| Unknown* | 1 | €559.60 | OTC Trade |
11:27:07 - 04-Apr-25 |
| Unknown* | 22 | €560.51979 | Currency Conversion Negotiated Trade |
11:26:57 - 04-Apr-25 |
| Unknown* | 1 | €559.40 | OTC Trade |
11:26:22 - 04-Apr-25 |
| Unknown* | 0 | €559.00 | SI Trade |
11:26:22 - 04-Apr-25 |
| Sell* | 21 | €559.40 | SI Trade |
11:25:30 - 04-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
11:25:19 - 04-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
11:25:18 - 04-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
11:25:17 - 04-Apr-25 |
| Sell* | 10 | €560.00 | SI Trade |
11:24:48 - 04-Apr-25 |
| Unknown* | 11 | €558.80 | OTC Trade |
11:24:34 - 04-Apr-25 |
| Unknown* | 18 | €556.80 | OTC Trade |
11:24:16 - 04-Apr-25 |
| Buy* | 4 | €558.80 | SI Trade |
11:23:08 - 04-Apr-25 |
| Unknown* | 1 | €557.20 | OTC Trade |
11:22:46 - 04-Apr-25 |
| Unknown* | 6 | €556.20 | OTC Trade |
11:22:16 - 04-Apr-25 |
| Unknown* | 2 | €556.20 | OTC Trade |
11:22:16 - 04-Apr-25 |
| Unknown* | 1 | €557.20 | OTC Trade |
11:21:43 - 04-Apr-25 |
| Unknown* | 1 | €557.20 | OTC Trade |
11:21:43 - 04-Apr-25 |
| Unknown* | 0 | €557.60 | OTC Trade |
11:21:41 - 04-Apr-25 |
| Unknown* | 1 | €558.60 | OTC Trade |
11:21:08 - 04-Apr-25 |
| Sell* | 1 | €559.00 | SI Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 0 | €559.00 | SI Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 3 | €559.20 | OTC Trade |
11:21:07 - 04-Apr-25 |
| Unknown* | 2 | €559.60 | OTC Trade |
11:21:06 - 04-Apr-25 |
| Unknown* | 0 | €560.00 | SI Trade |
11:21:06 - 04-Apr-25 |
| Unknown* | 0 | €560.80 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €560.80 | OTC Trade |
11:21:03 - 04-Apr-25 |
| Unknown* | 0 | €561.40 | SI Trade |
11:20:58 - 04-Apr-25 |
| Unknown* | 3 | €561.40 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 2 | €561.40 | OTC Trade |
11:20:51 - 04-Apr-25 |
| Unknown* | 0 | €561.80 | OTC Trade |
11:20:47 - 04-Apr-25 |
| Unknown* | 1 | €561.80 | OTC Trade |
11:20:46 - 04-Apr-25 |
| Unknown* | 1 | €562.20 | OTC Trade |
11:20:44 - 04-Apr-25 |
| Sell* | 3 | €563.00 | SI Trade |
11:20:42 - 04-Apr-25 |
| Unknown* | 0 | €562.80 | OTC Trade |
11:20:28 - 04-Apr-25 |
| Unknown* | 0 | €563.00 | OTC Trade |
11:20:27 - 04-Apr-25 |
| Unknown* | 3 | €563.20 | OTC Trade |
11:20:13 - 04-Apr-25 |
| Sell* | 23 | €563.20 | SI Trade |
11:20:13 - 04-Apr-25 |
| Sell* | 3 | €563.20 | SI Trade |
11:20:12 - 04-Apr-25 |
| Unknown* | 0 | €563.40 | OTC Trade |
11:20:10 - 04-Apr-25 |
| Unknown* | 0 | €563.40 | OTC Trade |
11:20:10 - 04-Apr-25 |
| Unknown* | 0 | €563.40 | OTC Trade |
11:20:10 - 04-Apr-25 |
| Unknown* | 0 | €564.60 | SI Trade |
11:19:59 - 04-Apr-25 |
| Sell* | 8 | €564.60 | SI Trade |
11:19:55 - 04-Apr-25 |
| Sell* | 1 | €564.60 | SI Trade |
11:19:47 - 04-Apr-25 |
| Sell* | 1 | €564.20 | SI Trade |
11:19:47 - 04-Apr-25 |
| Unknown* | 0 | €564.60 | SI Trade |
11:19:46 - 04-Apr-25 |
| Sell* | 5 | €565.20 | SI Trade |
11:19:42 - 04-Apr-25 |
| Sell* | 43 | €565.20 | SI Trade |
11:19:42 - 04-Apr-25 |
| Sell* | 1 | €565.20 | SI Trade |
11:19:42 - 04-Apr-25 |
| Sell* | 1 | €565.20 | SI Trade |
11:19:42 - 04-Apr-25 |
| Unknown* | 0 | €565.60 | OTC Trade |
11:18:47 - 04-Apr-25 |
| Unknown* | 1 | €566.40 | OTC Trade |
11:17:34 - 04-Apr-25 |
| Unknown* | 0 | €566.80 | OTC Trade |
11:17:25 - 04-Apr-25 |
| Sell* | 10 | €566.90 | SI Trade |
11:17:15 - 04-Apr-25 |