| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 778 | €532.11375 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 39 | €529.81795 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 83 | €528.73735 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 242 | €530.24215 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 24 | €532.00 | SI Trade Negotiated Trade |
17:10:15 - 06-Feb-26 |
| Unknown* | 23 | €531.20 | SI Trade Negotiated Trade |
16:55:14 - 06-Feb-26 |
| Sell* | 7 | €532.00 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 15 | €532.00 | SI Trade Suspected SELL Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 107 | €532.00 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 117 | €532.00 | SI Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 383 | €532.00 | SI Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 7 | €532.80 | SI Trade |
16:28:22 - 06-Feb-26 |
| Buy* | 11 | €532.80 | SI Trade |
16:28:11 - 06-Feb-26 |
| Buy* | 57 | €532.80 | SI Trade |
16:28:03 - 06-Feb-26 |
| Buy* | 12 | €532.80 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 27 | €532.80 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 12 | €533.00 | SI Trade |
16:25:28 - 06-Feb-26 |
| Buy* | 138 | €533.00 | SI Trade |
16:24:42 - 06-Feb-26 |
| Unknown* | 0 | €532.60 | SI Trade |
16:24:08 - 06-Feb-26 |
| Unknown* | 0 | €532.80 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 194 | €532.60 | SI Trade |
16:20:35 - 06-Feb-26 |
| Buy* | 194 | €532.60 | SI Trade |
16:20:35 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | SI Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | SI Trade |
16:17:19 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | SI Trade |
16:17:14 - 06-Feb-26 |
| Buy* | 170 | €532.20 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 170 | €532.20 | SI Trade |
16:15:27 - 06-Feb-26 |
| Buy* | 3 | €532.10 | SI Trade |
16:14:08 - 06-Feb-26 |
| Unknown* | 0 | €532.00 | SI Trade |
16:12:58 - 06-Feb-26 |
| Buy* | 199 | €532.40 | SI Trade |
16:10:29 - 06-Feb-26 |
| Buy* | 199 | €532.40 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | €532.40 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 1 | €531.80 | SI Trade |
16:05:56 - 06-Feb-26 |
| Buy* | 149 | €532.00 | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 149 | €532.00 | SI Trade |
16:05:47 - 06-Feb-26 |
| Unknown* | 0 | €532.40 | SI Trade |
16:05:14 - 06-Feb-26 |
| Unknown* | 0 | €532.60 | SI Trade |
16:03:33 - 06-Feb-26 |
| Buy* | 119 | €532.20 | SI Trade |
16:02:40 - 06-Feb-26 |
| Buy* | 119 | €532.20 | SI Trade |
16:02:40 - 06-Feb-26 |
| Buy* | 42 | €532.20 | SI Trade |
16:02:17 - 06-Feb-26 |
| Buy* | 42 | €532.20 | SI Trade |
16:02:17 - 06-Feb-26 |
| Buy* | 24 | €532.00 | SI Trade |
16:00:35 - 06-Feb-26 |
| Buy* | 24 | €532.00 | SI Trade |
16:00:35 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 20 | €531.90 | SI Trade |
15:59:33 - 06-Feb-26 |
| Unknown* | 0 | €532.40 | SI Trade |
15:57:59 - 06-Feb-26 |
| Buy* | 258 | €532.40 | SI Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 0 | €532.00 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 104 | €532.00 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 104 | €532.00 | SI Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 1 | €532.00 | SI Trade |
15:56:06 - 06-Feb-26 |
| Buy* | 37 | €532.00 | SI Trade |
15:55:41 - 06-Feb-26 |
| Buy* | 37 | €532.00 | SI Trade |
15:55:41 - 06-Feb-26 |
| Buy* | 14 | €532.00 | SI Trade |
15:55:24 - 06-Feb-26 |
| Buy* | 20 | €532.00 | SI Trade |
15:55:22 - 06-Feb-26 |
| Sell* | 8 | €531.60 | SI Trade |
15:53:56 - 06-Feb-26 |
| Sell* | 12 | €531.70 | SI Trade |
15:52:24 - 06-Feb-26 |
| Buy* | 44 | €532.40 | SI Trade |
15:50:54 - 06-Feb-26 |
| Buy* | 79 | €532.30 | SI Trade |
15:50:51 - 06-Feb-26 |
| Buy* | 79 | €532.30 | SI Trade |
15:50:51 - 06-Feb-26 |
| Buy* | 148 | €532.20 | SI Trade |
15:49:14 - 06-Feb-26 |
| Unknown* | 3 | €531.12587 | Currency Conversion Negotiated Trade |
15:45:46 - 06-Feb-26 |
| Buy* | 106 | €532.00 | SI Trade |
15:42:36 - 06-Feb-26 |
| Buy* | 106 | €532.00 | SI Trade |
15:42:36 - 06-Feb-26 |
| Buy* | 20 | €532.00 | SI Trade |
15:41:40 - 06-Feb-26 |
| Buy* | 20 | €532.00 | SI Trade |
15:41:40 - 06-Feb-26 |
| Buy* | 20 | €532.00 | SI Trade |
15:41:39 - 06-Feb-26 |
| Buy* | 20 | €532.00 | SI Trade |
15:41:39 - 06-Feb-26 |
| Buy* | 10 | €532.20 | SI Trade |
15:41:12 - 06-Feb-26 |
| Buy* | 11 | €532.20 | SI Trade |
15:41:10 - 06-Feb-26 |
| Buy* | 11 | €532.20 | SI Trade |
15:41:08 - 06-Feb-26 |
| Buy* | 11 | €532.20 | SI Trade |
15:41:05 - 06-Feb-26 |
| Buy* | 2 | €532.20 | SI Trade |
15:40:54 - 06-Feb-26 |
| Buy* | 2 | €532.20 | SI Trade |
15:40:53 - 06-Feb-26 |
| Buy* | 2 | €532.20 | SI Trade |
15:40:52 - 06-Feb-26 |
| Buy* | 2 | €532.20 | SI Trade |
15:40:51 - 06-Feb-26 |
| Buy* | 2 | €532.20 | SI Trade |
15:40:50 - 06-Feb-26 |
| Buy* | 3 | €532.20 | SI Trade |
15:40:48 - 06-Feb-26 |
| Buy* | 11 | €532.10 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €532.00 | SI Trade |
15:39:33 - 06-Feb-26 |
| Unknown* | 0 | €532.40 | SI Trade |
15:38:56 - 06-Feb-26 |
| Buy* | 1 | €532.40 | SI Trade |
15:37:21 - 06-Feb-26 |
| Buy* | 28 | €532.80 | SI Trade |
15:35:52 - 06-Feb-26 |
| Buy* | 28 | €532.80 | SI Trade |
15:35:52 - 06-Feb-26 |
| Buy* | 1 | €533.00 | SI Trade |
15:34:55 - 06-Feb-26 |
| Buy* | 39 | €533.10 | SI Trade |
15:34:35 - 06-Feb-26 |
| Unknown* | 0 | €533.20 | SI Trade |
15:34:04 - 06-Feb-26 |
| Buy* | 2 | €533.00 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 491 | €533.00 | SI Trade |
15:33:30 - 06-Feb-26 |
| Buy* | 20 | €532.70 | SI Trade |
15:32:24 - 06-Feb-26 |
| Buy* | 97 | €532.60 | SI Trade |
15:30:37 - 06-Feb-26 |
| Buy* | 97 | €532.60 | SI Trade |
15:30:37 - 06-Feb-26 |
| Buy* | 1 | €532.80 | SI Trade |
15:29:02 - 06-Feb-26 |
| Buy* | 100 | €532.80 | SI Trade |
15:28:35 - 06-Feb-26 |
| Buy* | 100 | €532.80 | SI Trade |
15:28:35 - 06-Feb-26 |
| Buy* | 1 | €532.80 | SI Trade |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | €532.80 | SI Trade |
15:27:58 - 06-Feb-26 |
| Buy* | 46 | €533.00 | SI Trade |
15:26:49 - 06-Feb-26 |
| Buy* | 46 | €533.00 | SI Trade |
15:26:49 - 06-Feb-26 |
| Buy* | 2 | €533.20 | SI Trade |
15:22:18 - 06-Feb-26 |
| Buy* | 49 | €533.40 | SI Trade |
15:21:19 - 06-Feb-26 |
| Buy* | 550 | €533.07855 | SI Trade Negotiated Trade |
15:21:11 - 06-Feb-26 |
| Buy* | 115 | €533.20 | SI Trade |
15:20:38 - 06-Feb-26 |
| Buy* | 115 | €533.20 | SI Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | €533.00 | SI Trade |
15:19:24 - 06-Feb-26 |
| Buy* | 10 | €533.10 | SI Trade |
15:18:57 - 06-Feb-26 |
| Buy* | 6 | €533.20 | SI Trade |
15:18:51 - 06-Feb-26 |
| Buy* | 5 | €532.90 | SI Trade |
15:13:29 - 06-Feb-26 |
| Buy* | 6 | €532.60 | SI Trade |
15:12:04 - 06-Feb-26 |
| Buy* | 5 | €532.90 | SI Trade |
15:11:56 - 06-Feb-26 |
| Buy* | 20 | €533.00 | SI Trade |
15:11:35 - 06-Feb-26 |
| Buy* | 5 | €533.00 | SI Trade |
15:10:48 - 06-Feb-26 |
| Unknown* | 1 | €534.44796 | Currency Conversion Negotiated Trade |
15:10:21 - 06-Feb-26 |
| Buy* | 106 | €533.00 | SI Trade |
15:08:03 - 06-Feb-26 |
| Buy* | 106 | €533.00 | SI Trade |
15:08:03 - 06-Feb-26 |
| Buy* | 29 | €533.10 | SI Trade |
15:06:46 - 06-Feb-26 |
| Unknown* | 0 | €533.00 | SI Trade |
15:06:13 - 06-Feb-26 |
| Unknown* | 0 | €533.20 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | €532.60 | SI Trade |
15:05:39 - 06-Feb-26 |
| Buy* | 10 | €532.80 | SI Trade |
15:05:31 - 06-Feb-26 |
| Buy* | 58 | €532.80 | SI Trade |
15:05:14 - 06-Feb-26 |
| Buy* | 58 | €532.80 | SI Trade |
15:05:14 - 06-Feb-26 |
| Buy* | 12 | €532.80 | SI Trade |
15:02:02 - 06-Feb-26 |
| Buy* | 12 | €532.80 | SI Trade |
15:02:02 - 06-Feb-26 |
| Buy* | 164 | €533.10 | SI Trade |
15:01:15 - 06-Feb-26 |
| Buy* | 164 | €533.10 | SI Trade |
15:01:15 - 06-Feb-26 |
| Unknown* | 0 | €532.80 | SI Trade |
14:56:44 - 06-Feb-26 |
| Buy* | 142 | €532.60 | SI Trade |
14:55:35 - 06-Feb-26 |
| Buy* | 142 | €532.60 | SI Trade |
14:55:35 - 06-Feb-26 |
| Buy* | 13,169 | €532.60 | SI Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | SI Trade |
14:52:42 - 06-Feb-26 |
| Buy* | 169 | €532.40 | SI Trade |
14:52:29 - 06-Feb-26 |
| Unknown* | 0 | €532.40 | SI Trade |
14:51:56 - 06-Feb-26 |
| Buy* | 141 | €532.50 | SI Trade |
14:51:00 - 06-Feb-26 |
| Buy* | 141 | €532.50 | SI Trade |
14:51:00 - 06-Feb-26 |
| Buy* | 15 | €532.60 | SI Trade |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | €532.00 | SI Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 1 | €531.80 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 1 | €531.80 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | €531.80 | SI Trade |
14:49:12 - 06-Feb-26 |
| Buy* | 168 | €532.00 | SI Trade |
14:46:19 - 06-Feb-26 |
| Buy* | 168 | €532.00 | SI Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 24 | €531.80 | SI Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 24 | €531.80 | SI Trade |
14:44:51 - 06-Feb-26 |
| Unknown* | 15 | €531.80 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 15 | €531.80 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 22 | €531.80 | SI Trade |
14:43:31 - 06-Feb-26 |
| Unknown* | 22 | €531.80 | SI Trade |
14:43:31 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | OTC Trade |
14:43:03 - 06-Feb-26 |
| Unknown* | 0 | €531.60 | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 0 | €531.40 | SI Trade |
14:41:09 - 06-Feb-26 |
| Sell* | 75 | €531.40 | SI Trade |
14:40:34 - 06-Feb-26 |
| Sell* | 75 | €531.40 | SI Trade |
14:40:34 - 06-Feb-26 |
| Unknown* | 1 | €531.20 | OTC Trade |
14:39:56 - 06-Feb-26 |
| Sell* | 17 | €531.30 | SI Trade |
14:39:22 - 06-Feb-26 |
| Sell* | 17 | €531.30 | SI Trade |
14:39:22 - 06-Feb-26 |
| Unknown* | 0 | €531.00 | SI Trade |
14:38:26 - 06-Feb-26 |
| Unknown* | 0 | €531.20 | SI Trade |
14:37:01 - 06-Feb-26 |
| Sell* | 1 | €531.40 | SI Trade |
14:36:18 - 06-Feb-26 |
| Sell* | 3 | €531.40 | SI Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | €531.60 | SI Trade |
14:35:45 - 06-Feb-26 |
| Unknown* | 54 | €531.80 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 54 | €531.80 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 0 | €532.20 | SI Trade |
14:34:42 - 06-Feb-26 |
| Buy* | 14 | €532.40 | SI Trade |
14:32:28 - 06-Feb-26 |
| Unknown* | 0 | €532.80 | SI Trade |
14:30:34 - 06-Feb-26 |
| Unknown* | 1 | €532.00 | OTC Trade |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | €532.00 | OTC Trade |
14:19:47 - 06-Feb-26 |
| Unknown* | 11 | €532.00 | OTC Trade |
14:17:32 - 06-Feb-26 |
| Buy* | 11 | €532.00 | SI Trade |
14:17:32 - 06-Feb-26 |
| Unknown* | 12 | €531.80 | SI Trade |
14:16:40 - 06-Feb-26 |
| Unknown* | 12 | €531.80 | SI Trade |
14:16:40 - 06-Feb-26 |
| Buy* | 800 | €532.00 | SI Trade |
14:16:13 - 06-Feb-26 |
| Unknown* | 0 | €531.20 | OTC Trade |
14:10:39 - 06-Feb-26 |
| Unknown* | 1 | €531.20 | OTC Trade |
14:10:39 - 06-Feb-26 |
| Unknown* | 0 | €531.20 | OTC Trade |
14:10:39 - 06-Feb-26 |
| Sell* | 675 | €531.0107 | Ordinary |
14:10:33 - 06-Feb-26 |
| Unknown* | 0 | €531.60 | SI Trade |
14:01:32 - 06-Feb-26 |
| Unknown* | 0 | €531.00 | SI Trade |
13:58:04 - 06-Feb-26 |
| Unknown* | 0 | €530.80 | OTC Trade |
13:57:37 - 06-Feb-26 |
| Unknown* | 0 | €530.80 | SI Trade |
13:57:22 - 06-Feb-26 |
| Unknown* | 0 | €531.00 | SI Trade |
13:53:43 - 06-Feb-26 |
| Unknown* | 0 | €530.60 | SI Trade |
13:51:04 - 06-Feb-26 |
| Buy* | 75 | €530.80 | SI Trade |
13:49:04 - 06-Feb-26 |
| Buy* | 75 | €530.80 | SI Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 75 | €530.80 | OTC Trade |
13:49:04 - 06-Feb-26 |
| Unknown* | 0 | €530.80 | SI Trade |
13:48:48 - 06-Feb-26 |
| Unknown* | 0 | €530.60 | SI Trade |
13:46:29 - 06-Feb-26 |
| Unknown* | 0 | €530.80 | SI Trade |
13:46:17 - 06-Feb-26 |
| Unknown* | 0 | €530.80 | OTC Trade |
13:45:59 - 06-Feb-26 |
| Unknown* | 0 | €531.00 | SI Trade |
13:45:17 - 06-Feb-26 |
| Unknown* | 0 | €531.00 | SI Trade |
13:41:25 - 06-Feb-26 |
| Buy* | 5 | €530.70 | SI Trade |
13:40:26 - 06-Feb-26 |
| Unknown* | 2 | €530.40 | OTC Trade |
13:36:05 - 06-Feb-26 |
| Unknown* | 0 | €530.80 | SI Trade |
13:35:46 - 06-Feb-26 |
| Buy* | 22 | €530.60 | SI Trade |
13:35:45 - 06-Feb-26 |
| Buy* | 11 | €530.20 | SI Trade |
13:34:44 - 06-Feb-26 |
| Buy* | 4 | €530.30 | SI Trade |
13:34:39 - 06-Feb-26 |
| Buy* | 106 | €530.30 | SI Trade |
13:33:53 - 06-Feb-26 |
| Buy* | 1 | €530.40 | SI Trade |
13:33:40 - 06-Feb-26 |