| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €573.71429 | SI Trade Negotiated Trade |
17:33:11 - 06-Jun-25 |
| Unknown* | 17 | €573.65294 | SI Trade Negotiated Trade |
17:12:55 - 06-Jun-25 |
| Unknown* | 21 | €573.27619 | SI Trade Negotiated Trade |
17:12:52 - 06-Jun-25 |
| Unknown* | 907 | €576.25557 | SI Trade Negotiated Trade |
17:12:27 - 06-Jun-25 |
| Unknown* | 258 | €573.66357 | SI Trade Negotiated Trade |
17:12:13 - 06-Jun-25 |
| Unknown* | 521 | €577.60 | SI Trade Negotiated Trade |
17:06:08 - 06-Jun-25 |
| Unknown* | 214 | €577.60 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 332 | €577.60 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 9 | €577.60 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 2 | €577.60 | OTC Trade |
16:35:26 - 06-Jun-25 |
| Unknown* | 0 | €575.40 | SI Trade |
16:28:32 - 06-Jun-25 |
| Unknown* | 0 | €575.80 | SI Trade |
16:25:57 - 06-Jun-25 |
| Buy* | 5 | €576.10 | SI Trade |
16:23:14 - 06-Jun-25 |
| Buy* | 11 | €576.00 | SI Trade |
16:23:14 - 06-Jun-25 |
| Unknown* | 0 | €575.80 | OTC Trade |
16:20:29 - 06-Jun-25 |
| Unknown* | 0 | €577.00 | SI Trade |
16:17:58 - 06-Jun-25 |
| Unknown* | 0 | €577.20 | SI Trade |
16:17:26 - 06-Jun-25 |
| Unknown* | 0 | €577.20 | SI Trade |
16:17:14 - 06-Jun-25 |
| Buy* | 28 | €577.00 | SI Trade |
16:15:25 - 06-Jun-25 |
| Buy* | 28 | €577.00 | SI Trade |
16:15:25 - 06-Jun-25 |
| Buy* | 1 | €577.10 | SI Trade |
16:15:06 - 06-Jun-25 |
| Buy* | 193 | €577.70 | SI Trade |
16:10:17 - 06-Jun-25 |
| Buy* | 193 | €577.70 | SI Trade |
16:10:17 - 06-Jun-25 |
| Buy* | 4 | €577.10 | SI Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 0 | €577.20 | SI Trade |
16:01:56 - 06-Jun-25 |
| Buy* | 1 | €577.60 | SI Trade |
15:57:30 - 06-Jun-25 |
| Buy* | 60 | €577.70 | SI Trade |
15:57:08 - 06-Jun-25 |
| Unknown* | 0 | €577.80 | SI Trade |
15:55:00 - 06-Jun-25 |
| Buy* | 2 | €577.80 | SI Trade |
15:54:10 - 06-Jun-25 |
| Buy* | 12 | €577.60 | SI Trade |
15:52:14 - 06-Jun-25 |
| Buy* | 12 | €577.60 | SI Trade |
15:52:14 - 06-Jun-25 |
| Buy* | 1 | €577.80 | SI Trade |
15:51:07 - 06-Jun-25 |
| Unknown* | 0 | €577.60 | SI Trade |
15:50:38 - 06-Jun-25 |
| Unknown* | 0 | €577.60 | SI Trade |
15:50:38 - 06-Jun-25 |
| Buy* | 1 | €577.80 | SI Trade |
15:50:18 - 06-Jun-25 |
| Buy* | 1 | €577.80 | SI Trade |
15:48:46 - 06-Jun-25 |
| Unknown* | 0 | €577.60 | SI Trade |
15:45:19 - 06-Jun-25 |
| Unknown* | 1 | €577.70 | OTC Trade |
15:45:19 - 06-Jun-25 |
| Buy* | 42 | €576.80 | SI Trade |
15:37:29 - 06-Jun-25 |
| Unknown* | 676 | €577.60 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -676 | €577.10 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Buy* | 676 | €577.10 | SI Trade |
15:36:56 - 06-Jun-25 |
| Buy* | 21 | €577.20 | SI Trade |
15:32:13 - 06-Jun-25 |
| Unknown* | 0 | €576.80 | SI Trade |
15:28:22 - 06-Jun-25 |
| Buy* | 21 | €576.60 | SI Trade |
15:26:59 - 06-Jun-25 |
| Buy* | 10 | €576.80 | SI Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 0 | €576.60 | SI Trade |
15:18:56 - 06-Jun-25 |
| Unknown* | 1 | €576.80 | OTC Trade |
15:18:56 - 06-Jun-25 |
| Buy* | 20 | €576.60 | SI Trade |
15:18:03 - 06-Jun-25 |
| Buy* | 174 | €576.60 | SI Trade |
15:17:57 - 06-Jun-25 |
| Unknown* | 0 | €576.60 | SI Trade |
15:16:10 - 06-Jun-25 |
| Unknown* | 1 | €573.23804 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Jun-25 |
| Unknown* | 3 | €579.1837 | Currency Conversion Negotiated Trade |
15:12:31 - 06-Jun-25 |
| Buy* | 10 | €576.10 | SI Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 0 | €576.20 | SI Trade |
15:11:05 - 06-Jun-25 |
| Unknown* | 0 | €576.60 | SI Trade |
15:10:14 - 06-Jun-25 |
| Buy* | 174 | €576.80 | SI Trade |
15:09:04 - 06-Jun-25 |
| Buy* | 90 | €576.80 | SI Trade |
15:08:49 - 06-Jun-25 |
| Buy* | 39 | €576.40 | SI Trade |
15:07:32 - 06-Jun-25 |
| Buy* | 174 | €576.40 | SI Trade |
15:06:40 - 06-Jun-25 |
| Buy* | 6 | €576.20 | SI Trade |
15:05:44 - 06-Jun-25 |
| Unknown* | 0 | €576.20 | SI Trade |
15:04:51 - 06-Jun-25 |
| Unknown* | 0 | €576.00 | SI Trade |
15:04:39 - 06-Jun-25 |
| Buy* | 174 | €576.00 | SI Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | €576.00 | SI Trade |
15:02:30 - 06-Jun-25 |
| Buy* | 35 | €576.10 | SI Trade |
15:01:24 - 06-Jun-25 |
| Buy* | 22 | €576.10 | SI Trade |
15:00:21 - 06-Jun-25 |
| Buy* | 22 | €576.10 | SI Trade |
15:00:21 - 06-Jun-25 |
| Buy* | 33 | €576.30 | SI Trade |
15:00:06 - 06-Jun-25 |
| Unknown* | 0 | €576.40 | SI Trade |
14:59:59 - 06-Jun-25 |
| Unknown* | 0 | €576.20 | OTC Trade |
14:59:53 - 06-Jun-25 |
| Buy* | 54 | €576.20 | SI Trade |
14:59:02 - 06-Jun-25 |
| Buy* | 174 | €576.60 | SI Trade |
14:57:07 - 06-Jun-25 |
| Buy* | 14 | €576.60 | SI Trade |
14:56:36 - 06-Jun-25 |
| Buy* | 174 | €576.60 | SI Trade |
14:56:11 - 06-Jun-25 |
| Buy* | 3 | €576.40 | SI Trade |
14:55:28 - 06-Jun-25 |
| Buy* | 24 | €576.40 | SI Trade |
14:53:04 - 06-Jun-25 |
| Buy* | 7 | €576.80 | SI Trade |
14:52:24 - 06-Jun-25 |
| Unknown* | 0 | €576.80 | SI Trade |
14:51:47 - 06-Jun-25 |
| Buy* | 25 | €576.80 | SI Trade |
14:51:41 - 06-Jun-25 |
| Buy* | 174 | €577.00 | SI Trade |
14:50:44 - 06-Jun-25 |
| Buy* | 6 | €577.40 | SI Trade |
14:48:29 - 06-Jun-25 |
| Buy* | 6 | €577.40 | SI Trade |
14:48:27 - 06-Jun-25 |
| Buy* | 60 | €577.40 | SI Trade |
14:48:25 - 06-Jun-25 |
| Buy* | 24 | €577.20 | SI Trade |
14:48:20 - 06-Jun-25 |
| Unknown* | 0 | €577.00 | SI Trade |
14:46:18 - 06-Jun-25 |
| Unknown* | 0 | €576.80 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 0 | €577.40 | SI Trade |
14:43:45 - 06-Jun-25 |
| Unknown* | 0 | €577.20 | OTC Trade |
14:42:20 - 06-Jun-25 |
| Buy* | 26 | €577.40 | SI Trade |
14:40:58 - 06-Jun-25 |
| Unknown* | 0 | €577.60 | SI Trade |
14:40:25 - 06-Jun-25 |
| Buy* | 8 | €577.40 | SI Trade |
14:40:20 - 06-Jun-25 |
| Unknown* | 0 | €577.40 | SI Trade |
14:39:34 - 06-Jun-25 |
| Buy* | 46 | €577.00 | SI Trade |
14:37:47 - 06-Jun-25 |
| Unknown* | 0 | €576.80 | SI Trade |
14:37:32 - 06-Jun-25 |
| Buy* | 140 | €577.00 | SI Trade |
14:32:49 - 06-Jun-25 |
| Unknown* | 0 | €577.60 | OTC Trade |
14:32:05 - 06-Jun-25 |
| Unknown* | 0 | €577.40 | SI Trade |
14:31:03 - 06-Jun-25 |
| Buy* | 21 | €577.20 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €577.20 | SI Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | €577.20 | SI Trade |
14:30:39 - 06-Jun-25 |
| Buy* | 3 | €576.90 | SI Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | €577.00 | SI Trade |
14:30:25 - 06-Jun-25 |
| Buy* | 174 | €576.80 | SI Trade |
14:28:59 - 06-Jun-25 |
| Buy* | 21 | €576.30 | SI Trade |
14:27:28 - 06-Jun-25 |
| Buy* | 21 | €576.30 | SI Trade |
14:27:28 - 06-Jun-25 |
| Unknown* | 0 | €576.00 | OTC Trade |
14:24:15 - 06-Jun-25 |
| Unknown* | 0 | €576.00 | SI Trade |
14:20:44 - 06-Jun-25 |
| Buy* | 1 | €576.20 | SI Trade |
14:17:42 - 06-Jun-25 |
| Unknown* | 0 | €576.20 | SI Trade |
14:17:02 - 06-Jun-25 |
| Unknown* | 0 | €576.20 | SI Trade |
14:17:00 - 06-Jun-25 |
| Buy* | 109 | €576.00 | SI Trade |
14:16:45 - 06-Jun-25 |
| Unknown* | 0 | €576.00 | SI Trade |
14:16:38 - 06-Jun-25 |
| Buy* | 23 | €575.80 | SI Trade |
14:15:50 - 06-Jun-25 |
| Unknown* | 3 | €575.20 | OTC Trade |
14:13:13 - 06-Jun-25 |
| Unknown* | 0 | €575.40 | SI Trade |
14:13:10 - 06-Jun-25 |
| Sell* | 3 | €575.30 | SI Trade |
14:12:45 - 06-Jun-25 |
| Unknown* | 127 | €575.40 | SI Trade |
14:12:34 - 06-Jun-25 |
| Unknown* | 0 | €575.20 | SI Trade |
14:11:24 - 06-Jun-25 |
| Buy* | 44 | €575.00 | SI Trade |
14:05:29 - 06-Jun-25 |
| Buy* | 10 | €575.00 | SI Trade |
14:05:12 - 06-Jun-25 |
| Buy* | 2 | €574.80 | SI Trade |
14:03:45 - 06-Jun-25 |
| Buy* | 11 | €574.60 | SI Trade |
14:02:40 - 06-Jun-25 |
| Buy* | 11 | €574.60 | SI Trade |
14:02:40 - 06-Jun-25 |
| Unknown* | 0 | €574.60 | OTC Trade |
14:01:41 - 06-Jun-25 |
| Buy* | 19 | €574.00 | SI Trade |
13:59:11 - 06-Jun-25 |
| Buy* | 21 | €574.00 | SI Trade |
13:59:10 - 06-Jun-25 |
| Buy* | 11 | €573.60 | SI Trade |
13:54:39 - 06-Jun-25 |
| Buy* | 24 | €573.50 | SI Trade |
13:47:50 - 06-Jun-25 |
| Buy* | 2 | €574.10 | SI Trade |
13:42:48 - 06-Jun-25 |
| Unknown* | 0 | €574.20 | SI Trade |
13:40:43 - 06-Jun-25 |
| Buy* | 2 | €573.60 | SI Trade |
13:36:00 - 06-Jun-25 |
| Buy* | 1 | €574.00 | SI Trade |
13:34:50 - 06-Jun-25 |
| Buy* | 2 | €573.90 | SI Trade |
13:32:03 - 06-Jun-25 |
| Buy* | 5 | €573.40 | SI Trade |
13:31:51 - 06-Jun-25 |
| Unknown* | 0 | €573.80 | SI Trade |
13:31:29 - 06-Jun-25 |
| Buy* | 24 | €573.70 | SI Trade |
13:27:23 - 06-Jun-25 |
| Buy* | 20 | €573.80 | SI Trade |
13:24:18 - 06-Jun-25 |
| Unknown* | 0 | €574.00 | SI Trade |
13:18:22 - 06-Jun-25 |
| Buy* | 46 | €574.00 | SI Trade |
13:17:25 - 06-Jun-25 |
| Buy* | 21 | €574.20 | SI Trade |
13:11:16 - 06-Jun-25 |
| Buy* | 21 | €574.20 | SI Trade |
13:11:16 - 06-Jun-25 |
| Buy* | 1 | €574.30 | SI Trade |
13:07:57 - 06-Jun-25 |
| Buy* | 2 | €574.30 | SI Trade |
13:03:46 - 06-Jun-25 |
| Buy* | 3 | €574.00 | SI Trade |
12:58:44 - 06-Jun-25 |
| Unknown* | 0 | €573.80 | SI Trade |
12:54:05 - 06-Jun-25 |
| Unknown* | 1 | €573.40 | OTC Trade |
12:47:40 - 06-Jun-25 |
| Buy* | 9 | €573.20 | SI Trade |
12:42:48 - 06-Jun-25 |
| Buy* | 118 | €573.50 | SI Trade |
12:34:57 - 06-Jun-25 |
| Buy* | 60 | €573.60 | SI Trade |
12:32:47 - 06-Jun-25 |
| Unknown* | 764 | €573.2217 | Negotiated Trade OTC Trade |
12:32:29 - 06-Jun-25 |
| Buy* | 42 | €573.20 | SI Trade |
12:28:49 - 06-Jun-25 |
| Unknown* | 0 | €573.00 | OTC Trade |
12:26:39 - 06-Jun-25 |
| Unknown* | 0 | €572.80 | SI Trade |
12:19:07 - 06-Jun-25 |
| Unknown* | 0 | €573.00 | SI Trade |
12:17:10 - 06-Jun-25 |
| Unknown* | 87 | €572.40 | SI Trade |
12:15:21 - 06-Jun-25 |
| Unknown* | 0 | €572.80 | SI Trade |
12:04:24 - 06-Jun-25 |
| Unknown* | 218 | €572.40 | SI Trade |
12:02:19 - 06-Jun-25 |
| Unknown* | 0 | €572.60 | SI Trade |
12:02:19 - 06-Jun-25 |
| Unknown* | 0 | €572.60 | SI Trade |
12:02:19 - 06-Jun-25 |
| Buy* | 3,000 | €572.80 | SI Trade |
11:54:43 - 06-Jun-25 |
| Buy* | 1 | €572.90 | SI Trade |
11:52:41 - 06-Jun-25 |
| Buy* | 1 | €572.90 | SI Trade |
11:52:41 - 06-Jun-25 |
| Buy* | 1 | €572.90 | SI Trade |
11:52:41 - 06-Jun-25 |
| Unknown* | 0 | €572.60 | SI Trade |
11:44:19 - 06-Jun-25 |
| Unknown* | 0 | €572.80 | SI Trade |
11:42:07 - 06-Jun-25 |
| Buy* | 5 | €573.40 | SI Trade |
11:20:41 - 06-Jun-25 |
| Buy* | 11 | €573.30 | SI Trade |
11:11:36 - 06-Jun-25 |
| Unknown* | 3 | €573.60 | OTC Trade |
11:06:48 - 06-Jun-25 |
| Unknown* | 0 | €573.60 | SI Trade |
11:05:51 - 06-Jun-25 |
| Buy* | 6 | €573.00 | SI Trade |
11:03:09 - 06-Jun-25 |
| Buy* | 6 | €572.90 | SI Trade |
11:01:41 - 06-Jun-25 |
| Buy* | 2 | €572.80 | SI Trade |
11:01:37 - 06-Jun-25 |
| Buy* | 4 | €573.00 | SI Trade |
11:01:13 - 06-Jun-25 |
| Buy* | 20 | €573.00 | SI Trade |
11:00:12 - 06-Jun-25 |
| Buy* | 1 | €572.80 | SI Trade |
10:59:58 - 06-Jun-25 |
| Buy* | 1 | €572.80 | SI Trade |
10:59:58 - 06-Jun-25 |
| Unknown* | 0 | €573.00 | SI Trade |
10:58:43 - 06-Jun-25 |
| Buy* | 8 | €573.20 | SI Trade |
10:58:03 - 06-Jun-25 |
| Buy* | 5 | €573.60 | SI Trade |
10:48:09 - 06-Jun-25 |
| Buy* | 21 | €573.60 | SI Trade |
10:48:09 - 06-Jun-25 |
| Unknown* | 0 | €573.60 | OTC Trade |
10:47:48 - 06-Jun-25 |
| Unknown* | 0 | €573.60 | SI Trade |
10:41:45 - 06-Jun-25 |
| Buy* | 3 | €573.40 | SI Trade |
10:40:20 - 06-Jun-25 |
| Buy* | 19 | €573.40 | SI Trade |
10:40:20 - 06-Jun-25 |
| Buy* | 10 | €573.40 | SI Trade |
10:40:20 - 06-Jun-25 |
| Buy* | 28 | €573.00 | SI Trade |
10:36:48 - 06-Jun-25 |
| Buy* | 3 | €572.80 | SI Trade |
10:34:01 - 06-Jun-25 |
| Buy* | 24 | €572.80 | SI Trade |
10:34:01 - 06-Jun-25 |
| Sell* | 21 | €572.60 | SI Trade |
10:30:56 - 06-Jun-25 |
| Sell* | 21 | €572.30 | SI Trade |
10:29:25 - 06-Jun-25 |
| Sell* | 21 | €572.30 | SI Trade |
10:29:25 - 06-Jun-25 |
| Sell* | 3 | €572.40 | SI Trade |
10:28:29 - 06-Jun-25 |
| Unknown* | 0 | €573.00 | OTC Trade |
10:25:24 - 06-Jun-25 |
| Unknown* | 0 | €572.80 | OTC Trade |
10:24:13 - 06-Jun-25 |
| Unknown* | 0 | €572.60 | OTC Trade |
10:23:58 - 06-Jun-25 |
| Unknown* | 0 | €572.40 | SI Trade |
10:17:11 - 06-Jun-25 |
| Buy* | 42 | €572.80 | SI Trade |
10:10:18 - 06-Jun-25 |
| Sell* | 2 | €572.20 | SI Trade |
10:07:56 - 06-Jun-25 |
| Sell* | 2 | €572.20 | SI Trade |
10:07:56 - 06-Jun-25 |