| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 573.00 | 575.40 | 567.00 | 575.40 | 12,571 |
| 5th Jun 2025 (Thu) | 574.00 | 577.90 | 568.00 | 574.80 | 160,919 |
| 4th Jun 2025 (Wed) | 576.00 | 578.10 | 569.60 | 577.60 | 18,901 |
| 3rd Jun 2025 (Tue) | 581.70 | 581.70 | 572.20 | 572.30 | 29,108 |
| 2nd Jun 2025 (Mon) | 568.30 | 577.40 | 562.40 | 577.40 | 37,844 |
| 30th May 2025 (Fri) | 565.00 | 572.00 | 559.20 | 568.00 | 163,301 |
| 29th May 2025 (Thu) | 568.00 | 568.00 | 562.00 | 565.30 | 26,268 |
| 28th May 2025 (Wed) | 569.90 | 571.50 | 562.80 | 562.80 | 41,412 |
| 27th May 2025 (Tue) | 569.20 | 572.00 | 563.40 | 571.60 | 29,970 |
| 26th May 2025 (Mon) | 569.80 | 569.80 | 569.80 | 569.80 | 11,607 |
| 23rd May 2025 (Fri) | 581.60 | 581.60 | 564.30 | 569.90 | 38,102 |
| 22nd May 2025 (Thu) | 585.40 | 585.40 | 576.10 | 579.10 | 157,026 |
| 21st May 2025 (Wed) | 581.50 | 582.40 | 575.40 | 582.30 | 418,533 |
| 20th May 2025 (Tue) | 579.50 | 581.90 | 572.80 | 581.20 | 54,525 |
| 19th May 2025 (Mon) | 570.10 | 575.80 | 564.20 | 575.80 | 159,609 |
| 16th May 2025 (Fri) | 571.30 | 579.80 | 565.20 | 566.00 | 30,609 |
| 15th May 2025 (Thu) | 561.20 | 567.30 | 555.40 | 567.30 | 163,646 |
| 14th May 2025 (Wed) | 555.80 | 562.20 | 550.00 | 559.00 | 222,420 |
| 13th May 2025 (Tue) | 555.50 | 564.20 | 549.40 | 556.40 | 152,140 |
| 12th May 2025 (Mon) | 596.70 | 601.50 | 574.00 | 577.10 | 39,180 |
| 9th May 2025 (Fri) | 590.60 | 592.20 | 584.40 | 592.00 | 13,524 |
| 8th May 2025 (Thu) | 596.10 | 596.20 | 583.80 | 589.90 | 168,287 |
| 7th May 2025 (Wed) | 597.10 | 597.20 | 591.00 | 593.20 | 407,978 |
| 6th May 2025 (Tue) | 597.60 | 597.60 | 591.10 | 595.50 | 19,691 |
| 5th May 2025 (Mon) | 590.31282 | 590.31282 | 590.31282 | 590.31282 | 16,801 |
| 2nd May 2025 (Fri) | 585.80 | 587.10 | 571.40 | 577.90 | 66,275 |
| 1st May 2025 (Thu) | 600.40 | 600.40 | 600.40 | 600.40 | 0 |
| 30th Apr 2025 (Wed) | 597.00 | 604.20 | 590.60 | 600.40 | 84,500 |
| 29th Apr 2025 (Tue) | 597.40 | 598.30 | 585.60 | 594.00 | 71,594 |
| 28th Apr 2025 (Mon) | 601.20 | 601.20 | 590.10 | 593.20 | 39,673 |
| 25th Apr 2025 (Fri) | 606.70 | 606.70 | 600.40 | 602.20 | 18,365 |
| 24th Apr 2025 (Thu) | 611.50 | 614.10 | 603.80 | 603.80 | 106,716 |
| 23rd Apr 2025 (Wed) | 609.50 | 609.50 | 602.70 | 608.80 | 173,778 |
| 22nd Apr 2025 (Tue) | 600.00 | 611.70 | 593.80 | 604.60 | 148,597 |
| 21st Apr 2025 (Mon) | 599.40 | 599.40 | 599.40 | 599.40 | 0 |
| 18th Apr 2025 (Fri) | 599.40 | 599.40 | 599.40 | 599.40 | 0 |
| 17th Apr 2025 (Thu) | 595.90 | 599.40 | 589.80 | 599.40 | 42,769 |
| 16th Apr 2025 (Wed) | 587.70 | 591.80 | 581.60 | 591.70 | 21,035 |
| 15th Apr 2025 (Tue) | 584.30 | 589.20 | 578.20 | 589.20 | 31,546 |
| 14th Apr 2025 (Mon) | 567.30 | 579.40 | 561.40 | 579.40 | 8,869 |
| 11th Apr 2025 (Fri) | 563.50 | 563.50 | 550.10 | 558.40 | 47,397 |
| 10th Apr 2025 (Thu) | 554.80 | 563.20 | 548.80 | 559.20 | 52,530 |
| 9th Apr 2025 (Wed) | 532.10 | 539.90 | 517.80 | 530.40 | 30,262 |
| 8th Apr 2025 (Tue) | 529.30 | 547.80 | 522.80 | 544.90 | 58,495 |
| 7th Apr 2025 (Mon) | 513.30 | 550.60 | 494.25 | 521.60 | 54,730 |