| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 588.10 | 593.30 | 557.10 | 559.20 | 26,635 |
| 3rd Apr 2025 (Thu) | 584.10 | 593.40 | 578.00 | 587.00 | 61,033 |
| 2nd Apr 2025 (Wed) | 586.40 | 587.60 | 580.00 | 585.60 | 48,183 |
| 1st Apr 2025 (Tue) | 583.90 | 589.00 | 577.80 | 589.00 | 30,111 |
| 31st Mar 2025 (Mon) | 583.20 | 586.00 | 577.00 | 584.20 | 67,238 |
| 28th Mar 2025 (Fri) | 589.80 | 590.00 | 583.60 | 588.60 | 24,603 |
| 27th Mar 2025 (Thu) | 583.50 | 589.90 | 577.20 | 589.90 | 17,189 |
| 26th Mar 2025 (Wed) | 587.00 | 588.60 | 580.80 | 588.60 | 31,312 |
| 25th Mar 2025 (Tue) | 575.50 | 582.10 | 569.40 | 582.10 | 75,292 |
| 24th Mar 2025 (Mon) | 579.10 | 582.40 | 572.80 | 573.90 | 45,970 |
| 21st Mar 2025 (Fri) | 572.60 | 578.40 | 566.60 | 578.40 | 69,907 |
| 20th Mar 2025 (Thu) | 581.70 | 582.10 | 569.20 | 575.00 | 255,907 |
| 19th Mar 2025 (Wed) | 580.40 | 583.60 | 574.20 | 579.40 | 31,131 |
| 18th Mar 2025 (Tue) | 586.80 | 586.80 | 580.80 | 583.80 | 31,641 |
| 17th Mar 2025 (Mon) | 579.40 | 582.60 | 573.40 | 581.80 | 26,664 |
| 14th Mar 2025 (Fri) | 570.60 | 580.20 | 564.60 | 577.20 | 105,607 |
| 13th Mar 2025 (Thu) | 571.70 | 575.20 | 565.60 | 572.20 | 57,995 |
| 12th Mar 2025 (Wed) | 568.40 | 573.20 | 562.40 | 573.20 | 35,261 |
| 11th Mar 2025 (Tue) | 566.60 | 572.00 | 557.40 | 560.40 | 39,748 |
| 10th Mar 2025 (Mon) | 563.30 | 566.60 | 557.20 | 566.20 | 28,726 |
| 7th Mar 2025 (Fri) | 555.60 | 562.00 | 549.60 | 561.80 | 24,701 |
| 6th Mar 2025 (Thu) | 563.30 | 564.00 | 554.60 | 561.60 | 87,994 |
| 5th Mar 2025 (Wed) | 559.80 | 567.20 | 553.80 | 564.20 | 244,237 |
| 4th Mar 2025 (Tue) | 556.30 | 558.60 | 550.40 | 551.80 | 116,868 |
| 3rd Mar 2025 (Mon) | 547.60 | 562.30 | 541.80 | 561.80 | 280,590 |
| 28th Feb 2025 (Fri) | 542.60 | 544.10 | 536.80 | 544.10 | 28,636 |
| 27th Feb 2025 (Thu) | 549.70 | 549.70 | 542.80 | 548.40 | 22,570 |
| 26th Feb 2025 (Wed) | 539.80 | 555.60 | 534.20 | 552.20 | 186,717 |
| 25th Feb 2025 (Tue) | 519.30 | 528.50 | 513.60 | 526.00 | 58,886 |
| 24th Feb 2025 (Mon) | 521.80 | 522.20 | 516.20 | 521.90 | 14,565 |
| 21st Feb 2025 (Fri) | 515.10 | 515.90 | 509.60 | 514.60 | 164,329 |
| 20th Feb 2025 (Thu) | 521.10 | 522.40 | 514.20 | 514.20 | 195,347 |
| 19th Feb 2025 (Wed) | 537.80 | 537.80 | 518.20 | 518.20 | 132,356 |
| 18th Feb 2025 (Tue) | 533.80 | 536.30 | 528.20 | 536.30 | 24,580 |
| 17th Feb 2025 (Mon) | 521.20 | 531.40 | 515.80 | 531.40 | 105,610 |
| 14th Feb 2025 (Fri) | 523.70 | 527.50 | 518.20 | 518.40 | 15,407 |
| 13th Feb 2025 (Thu) | 530.80 | 531.60 | 520.40 | 528.40 | 60,092 |
| 12th Feb 2025 (Wed) | 527.70 | 530.90 | 522.20 | 528.00 | 12,859 |
| 11th Feb 2025 (Tue) | 527.90 | 530.40 | 522.40 | 528.70 | 33,611 |
| 10th Feb 2025 (Mon) | 525.10 | 528.40 | 519.80 | 528.40 | 38,015 |
| 7th Feb 2025 (Fri) | 525.00 | 527.40 | 519.60 | 524.00 | 70,849 |
| 6th Feb 2025 (Thu) | 525.70 | 530.60 | 519.40 | 522.00 | 18,171 |
| 5th Feb 2025 (Wed) | 519.60 | 522.90 | 514.20 | 522.90 | 31,899 |