| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 529.50 | 531.80 | 524.00 | 531.80 | 28,304 |
| 5th Feb 2026 (Thu) | 526.10 | 529.00 | 520.60 | 526.40 | 144,876 |
| 4th Feb 2026 (Wed) | 518.60 | 529.00 | 513.00 | 526.30 | 178,046 |
| 3rd Feb 2026 (Tue) | 518.80 | 518.80 | 513.40 | 515.30 | 24,154 |
| 2nd Feb 2026 (Mon) | 516.80 | 518.20 | 511.20 | 515.40 | 89,239 |
| 30th Jan 2026 (Fri) | 512.30 | 515.60 | 506.80 | 512.80 | 130,260 |
| 29th Jan 2026 (Thu) | 509.60 | 513.40 | 504.00 | 510.50 | 215,850 |
| 28th Jan 2026 (Wed) | 509.40 | 511.40 | 504.00 | 506.20 | 78,883 |
| 27th Jan 2026 (Tue) | 507.80 | 512.10 | 502.60 | 509.40 | 174,007 |
| 26th Jan 2026 (Mon) | 508.80 | 510.40 | 503.60 | 508.10 | 49,923 |
| 23rd Jan 2026 (Fri) | 510.40 | 512.80 | 504.60 | 508.80 | 53,801 |
| 22nd Jan 2026 (Thu) | 512.20 | 515.00 | 506.80 | 511.00 | 95,435 |
| 21st Jan 2026 (Wed) | 519.00 | 519.40 | 508.90 | 508.90 | 43,448 |
| 20th Jan 2026 (Tue) | 525.30 | 525.80 | 519.20 | 522.00 | 88,771 |
| 19th Jan 2026 (Mon) | 523.50 | 524.80 | 518.00 | 524.00 | 23,440 |
| 16th Jan 2026 (Fri) | 523.10 | 524.80 | 517.20 | 524.50 | 37,877 |
| 15th Jan 2026 (Thu) | 526.80 | 526.80 | 521.40 | 524.50 | 47,343 |
| 14th Jan 2026 (Wed) | 514.60 | 524.90 | 509.00 | 524.90 | 71,800 |
| 13th Jan 2026 (Tue) | 522.80 | 524.90 | 517.40 | 519.50 | 71,914 |
| 12th Jan 2026 (Mon) | 525.10 | 526.40 | 519.20 | 526.40 | 23,974 |
| 9th Jan 2026 (Fri) | 532.00 | 532.00 | 524.20 | 526.30 | 130,762 |
| 8th Jan 2026 (Thu) | 527.60 | 530.60 | 522.20 | 530.60 | 36,161 |
| 7th Jan 2026 (Wed) | 534.60 | 534.60 | 523.40 | 526.00 | 90,903 |
| 6th Jan 2026 (Tue) | 541.50 | 544.40 | 533.70 | 533.70 | 43,677 |
| 5th Jan 2026 (Mon) | 543.90 | 543.90 | 530.60 | 539.20 | 90,803 |
| 2nd Jan 2026 (Fri) | 562.50 | 562.50 | 539.30 | 539.30 | 13,434 |
| 1st Jan 2026 (Thu) | 563.90 | 563.90 | 563.90 | 563.90 | 0 |
| 31st Dec 2025 (Wed) | 563.90 | 563.90 | 563.90 | 563.90 | 0 |
| 30th Dec 2025 (Tue) | 561.20 | 563.90 | 555.40 | 563.90 | 13,523 |
| 29th Dec 2025 (Mon) | 565.40 | 565.40 | 559.60 | 560.70 | 30,458 |
| 26th Dec 2025 (Fri) | 564.80 | 564.80 | 564.80 | 564.80 | 0 |
| 25th Dec 2025 (Thu) | 564.80 | 564.80 | 564.80 | 564.80 | 0 |
| 24th Dec 2025 (Wed) | 564.80 | 564.80 | 564.80 | 564.80 | 0 |
| 23rd Dec 2025 (Tue) | 563.00 | 564.80 | 557.00 | 564.80 | 10,005 |
| 22nd Dec 2025 (Mon) | 555.50 | 558.60 | 549.60 | 557.80 | 24,851 |
| 19th Dec 2025 (Fri) | 552.20 | 558.50 | 546.40 | 558.50 | 35,454 |
| 18th Dec 2025 (Thu) | 548.20 | 549.50 | 542.40 | 549.00 | 180,899 |
| 17th Dec 2025 (Wed) | 562.20 | 562.30 | 550.40 | 550.40 | 66,806 |
| 16th Dec 2025 (Tue) | 556.00 | 560.80 | 550.00 | 557.50 | 9,106 |
| 15th Dec 2025 (Mon) | 563.50 | 563.50 | 555.10 | 555.20 | 47,885 |
| 12th Dec 2025 (Fri) | 562.10 | 564.60 | 556.20 | 558.60 | 44,594 |
| 11th Dec 2025 (Thu) | 550.90 | 560.10 | 544.80 | 560.00 | 55,184 |
| 10th Dec 2025 (Wed) | 538.90 | 544.90 | 531.60 | 544.90 | 54,125 |
| 9th Dec 2025 (Tue) | 536.10 | 539.20 | 530.40 | 539.00 | 27,476 |
| 8th Dec 2025 (Mon) | 532.40 | 535.40 | 526.60 | 532.60 | 175,499 |