| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 521.40 | 522.60 | 516.00 | 522.60 | 55,072 |
| 18th Sep 2025 (Thu) | 519.70 | 520.70 | 513.80 | 520.70 | 13,561 |
| 17th Sep 2025 (Wed) | 516.90 | 520.80 | 511.40 | 518.00 | 143,744 |
| 16th Sep 2025 (Tue) | 526.40 | 526.40 | 515.80 | 515.80 | 24,791 |
| 15th Sep 2025 (Mon) | 535.30 | 535.30 | 527.70 | 527.70 | 19,012 |
| 12th Sep 2025 (Fri) | 525.20 | 531.20 | 519.60 | 531.20 | 35,992 |
| 11th Sep 2025 (Thu) | 522.70 | 524.90 | 517.20 | 521.80 | 35,103 |
| 10th Sep 2025 (Wed) | 529.10 | 529.10 | 520.10 | 522.60 | 46,788 |
| 9th Sep 2025 (Tue) | 532.70 | 532.70 | 525.40 | 528.00 | 243,096 |
| 8th Sep 2025 (Mon) | 531.10 | 531.50 | 525.40 | 531.20 | 9,657 |
| 5th Sep 2025 (Fri) | 540.20 | 541.10 | 532.50 | 532.50 | 25,000 |
| 4th Sep 2025 (Thu) | 531.70 | 540.80 | 526.00 | 540.80 | 60,446 |
| 3rd Sep 2025 (Wed) | 528.90 | 529.70 | 523.60 | 527.20 | 44,489 |
| 2nd Sep 2025 (Tue) | 541.20 | 541.30 | 533.60 | 533.60 | 133,042 |
| 1st Sep 2025 (Mon) | 546.40 | 546.40 | 540.60 | 541.40 | 39,729 |
| 29th Aug 2025 (Fri) | 542.60 | 546.60 | 536.80 | 546.60 | 86,905 |
| 28th Aug 2025 (Thu) | 550.20 | 550.20 | 543.00 | 545.80 | 14,245 |
| 27th Aug 2025 (Wed) | 545.80 | 547.90 | 540.00 | 547.90 | 79,431 |
| 26th Aug 2025 (Tue) | 549.90 | 549.90 | 544.00 | 544.80 | 24,461 |
| 25th Aug 2025 (Mon) | 553.80 | 553.80 | 553.80 | 553.80 | 0 |
| 22nd Aug 2025 (Fri) | 559.00 | 560.80 | 552.40 | 553.80 | 14,300 |
| 21st Aug 2025 (Thu) | 562.80 | 562.80 | 556.80 | 557.40 | 10,093 |
| 20th Aug 2025 (Wed) | 556.50 | 561.20 | 550.60 | 561.20 | 37,124 |
| 19th Aug 2025 (Tue) | 556.70 | 557.10 | 550.80 | 556.90 | 21,696 |
| 18th Aug 2025 (Mon) | 556.90 | 556.90 | 550.80 | 555.90 | 106,656 |
| 15th Aug 2025 (Fri) | 556.70 | 559.80 | 550.60 | 557.10 | 31,329 |
| 14th Aug 2025 (Thu) | 560.80 | 560.80 | 550.80 | 552.90 | 24,536 |
| 13th Aug 2025 (Wed) | 552.20 | 561.20 | 546.20 | 561.20 | 26,424 |
| 12th Aug 2025 (Tue) | 568.40 | 568.40 | 555.40 | 555.40 | 142,769 |
| 11th Aug 2025 (Mon) | 568.80 | 576.30 | 562.80 | 566.40 | 47,819 |
| 8th Aug 2025 (Fri) | 578.40 | 583.20 | 558.00 | 565.20 | 166,543 |
| 7th Aug 2025 (Thu) | 595.70 | 611.30 | 589.40 | 608.20 | 86,575 |
| 6th Aug 2025 (Wed) | 584.80 | 587.10 | 578.80 | 587.10 | 49,468 |
| 5th Aug 2025 (Tue) | 578.00 | 579.50 | 571.80 | 579.20 | 218,828 |
| 4th Aug 2025 (Mon) | 567.90 | 577.00 | 561.80 | 577.00 | 98,354 |
| 1st Aug 2025 (Fri) | 569.20 | 571.00 | 563.40 | 567.70 | 63,894 |
| 31st Jul 2025 (Thu) | 575.90 | 575.90 | 569.60 | 575.60 | 17,776 |
| 30th Jul 2025 (Wed) | 573.60 | 574.50 | 567.40 | 573.10 | 36,822 |
| 29th Jul 2025 (Tue) | 571.40 | 576.00 | 565.40 | 576.00 | 12,374 |
| 28th Jul 2025 (Mon) | 580.50 | 580.50 | 569.40 | 569.40 | 9,940 |
| 25th Jul 2025 (Fri) | 573.60 | 574.40 | 567.40 | 573.30 | 43,945 |
| 24th Jul 2025 (Thu) | 583.70 | 583.70 | 574.00 | 577.10 | 98,865 |
| 23rd Jul 2025 (Wed) | 581.80 | 585.80 | 574.80 | 579.20 | 50,597 |
| 22nd Jul 2025 (Tue) | 577.90 | 579.10 | 572.00 | 574.80 | 18,737 |