| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 563.50 | 563.50 | 555.10 | 555.20 | 47,885 |
| 12th Dec 2025 (Fri) | 562.10 | 564.60 | 556.20 | 558.60 | 44,594 |
| 11th Dec 2025 (Thu) | 550.90 | 560.10 | 544.80 | 560.00 | 55,184 |
| 10th Dec 2025 (Wed) | 538.90 | 544.90 | 531.60 | 544.90 | 54,125 |
| 9th Dec 2025 (Tue) | 536.10 | 539.20 | 530.40 | 539.00 | 27,476 |
| 8th Dec 2025 (Mon) | 532.40 | 535.40 | 526.60 | 532.60 | 175,499 |
| 5th Dec 2025 (Fri) | 524.60 | 533.00 | 519.00 | 533.00 | 106,756 |
| 4th Dec 2025 (Thu) | 533.20 | 535.60 | 527.40 | 535.60 | 23,284 |
| 3rd Dec 2025 (Wed) | 534.70 | 535.00 | 529.00 | 532.10 | 43,109 |
| 2nd Dec 2025 (Tue) | 540.50 | 540.50 | 534.40 | 537.00 | 26,750 |
| 1st Dec 2025 (Mon) | 545.40 | 545.40 | 539.20 | 540.80 | 8,322 |
| 28th Nov 2025 (Fri) | 544.40 | 545.00 | 538.80 | 545.00 | 16,185 |
| 27th Nov 2025 (Thu) | 543.00 | 545.20 | 537.40 | 545.20 | 30,659 |
| 26th Nov 2025 (Wed) | 541.20 | 541.60 | 535.40 | 541.60 | 22,750 |
| 25th Nov 2025 (Tue) | 533.30 | 539.70 | 527.60 | 539.60 | 13,678 |
| 24th Nov 2025 (Mon) | 534.30 | 535.20 | 528.60 | 531.90 | 31,191 |
| 21st Nov 2025 (Fri) | 530.90 | 535.00 | 525.20 | 532.80 | 104,186 |
| 20th Nov 2025 (Thu) | 532.40 | 532.40 | 526.60 | 531.20 | 109,707 |
| 19th Nov 2025 (Wed) | 534.00 | 534.40 | 528.20 | 531.20 | 33,794 |
| 18th Nov 2025 (Tue) | 534.70 | 537.40 | 529.20 | 532.90 | 41,468 |
| 17th Nov 2025 (Mon) | 547.60 | 547.60 | 538.30 | 541.00 | 15,982 |
| 14th Nov 2025 (Fri) | 554.30 | 554.60 | 546.80 | 546.80 | 14,443 |
| 13th Nov 2025 (Thu) | 554.10 | 557.50 | 548.40 | 554.70 | 38,629 |
| 12th Nov 2025 (Wed) | 550.30 | 551.20 | 544.20 | 547.30 | 116,148 |
| 11th Nov 2025 (Tue) | 528.40 | 546.60 | 523.00 | 546.60 | 110,221 |
| 10th Nov 2025 (Mon) | 538.40 | 543.80 | 532.60 | 543.80 | 68,687 |
| 7th Nov 2025 (Fri) | 540.60 | 541.80 | 533.40 | 536.70 | 20,534 |
| 6th Nov 2025 (Thu) | 544.10 | 544.10 | 535.40 | 538.40 | 111,257 |
| 5th Nov 2025 (Wed) | 539.10 | 544.20 | 533.40 | 544.20 | 17,578 |
| 4th Nov 2025 (Tue) | 528.10 | 536.40 | 522.80 | 536.40 | 21,543 |
| 3rd Nov 2025 (Mon) | 536.30 | 537.20 | 530.60 | 534.40 | 25,452 |
| 31st Oct 2025 (Fri) | 546.40 | 546.80 | 533.40 | 536.20 | 29,372 |
| 30th Oct 2025 (Thu) | 548.40 | 548.40 | 541.50 | 547.10 | 21,258 |
| 29th Oct 2025 (Wed) | 545.80 | 545.80 | 539.80 | 545.60 | 25,614 |
| 28th Oct 2025 (Tue) | 554.10 | 554.20 | 548.00 | 548.50 | 49,957 |
| 27th Oct 2025 (Mon) | 551.80 | 551.80 | 546.00 | 550.70 | 23,978 |
| 24th Oct 2025 (Fri) | 548.30 | 550.40 | 542.00 | 550.40 | 12,246 |
| 23rd Oct 2025 (Thu) | 548.40 | 550.60 | 542.60 | 546.70 | 39,797 |
| 22nd Oct 2025 (Wed) | 550.70 | 550.70 | 544.80 | 548.50 | 24,739 |
| 21st Oct 2025 (Tue) | 546.80 | 547.20 | 541.00 | 547.00 | 8,037 |
| 20th Oct 2025 (Mon) | 547.90 | 547.90 | 541.80 | 543.80 | 144,644 |
| 17th Oct 2025 (Fri) | 540.30 | 541.10 | 534.80 | 540.80 | 57,849 |
| 16th Oct 2025 (Thu) | 565.80 | 566.00 | 551.80 | 554.90 | 42,967 |