| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 576.50 | 576.60 | 570.40 | 573.70 | 54,200 |
| 17th Jul 2025 (Thu) | 572.40 | 572.40 | 566.20 | 570.90 | 56,771 |
| 16th Jul 2025 (Wed) | 560.50 | 571.70 | 554.60 | 571.70 | 122,597 |
| 15th Jul 2025 (Tue) | 568.50 | 568.50 | 561.80 | 562.40 | 62,110 |
| 14th Jul 2025 (Mon) | 563.60 | 566.80 | 557.60 | 566.80 | 19,025 |
| 11th Jul 2025 (Fri) | 568.40 | 571.40 | 562.40 | 566.10 | 15,720 |
| 10th Jul 2025 (Thu) | 577.90 | 577.90 | 570.80 | 570.80 | 12,321 |
| 9th Jul 2025 (Wed) | 570.70 | 578.40 | 564.60 | 578.40 | 56,957 |
| 8th Jul 2025 (Tue) | 567.80 | 568.10 | 561.80 | 567.50 | 109,135 |
| 7th Jul 2025 (Mon) | 559.80 | 567.40 | 554.00 | 566.10 | 51,627 |
| 4th Jul 2025 (Fri) | 553.40 | 559.10 | 547.40 | 559.10 | 58,231 |
| 3rd Jul 2025 (Thu) | 552.50 | 556.90 | 546.60 | 555.70 | 132,643 |
| 2nd Jul 2025 (Wed) | 554.30 | 558.60 | 548.60 | 552.30 | 77,131 |
| 1st Jul 2025 (Tue) | 551.50 | 551.90 | 545.40 | 547.30 | 54,399 |
| 30th Jun 2025 (Mon) | 553.10 | 553.20 | 547.00 | 551.30 | 48,477 |
| 27th Jun 2025 (Fri) | 551.70 | 552.20 | 546.00 | 549.90 | 25,692 |
| 26th Jun 2025 (Thu) | 554.20 | 554.20 | 547.20 | 547.40 | 53,329 |
| 25th Jun 2025 (Wed) | 551.20 | 551.20 | 545.40 | 549.70 | 120,118 |
| 24th Jun 2025 (Tue) | 559.30 | 562.10 | 552.20 | 552.20 | 114,853 |
| 23rd Jun 2025 (Mon) | 554.90 | 555.30 | 549.20 | 549.20 | 91,359 |
| 20th Jun 2025 (Fri) | 557.40 | 564.90 | 551.60 | 564.90 | 39,489 |
| 19th Jun 2025 (Thu) | 550.90 | 554.80 | 544.60 | 554.40 | 33,037 |
| 18th Jun 2025 (Wed) | 556.40 | 558.10 | 550.60 | 555.00 | 45,973 |
| 17th Jun 2025 (Tue) | 556.50 | 556.50 | 550.00 | 554.80 | 163,940 |
| 16th Jun 2025 (Mon) | 554.40 | 563.00 | 548.60 | 563.00 | 48,849 |
| 13th Jun 2025 (Fri) | 551.50 | 555.40 | 545.60 | 555.40 | 84,781 |
| 12th Jun 2025 (Thu) | 556.50 | 558.90 | 550.60 | 558.90 | 127,189 |
| 11th Jun 2025 (Wed) | 562.40 | 565.10 | 556.40 | 562.20 | 189,241 |
| 10th Jun 2025 (Tue) | 577.40 | 577.40 | 562.50 | 565.30 | 259,564 |
| 9th Jun 2025 (Mon) | 577.20 | 580.20 | 571.00 | 576.30 | 259,084 |
| 6th Jun 2025 (Fri) | 573.00 | 575.40 | 567.00 | 575.40 | 12,571 |
| 5th Jun 2025 (Thu) | 574.00 | 577.90 | 568.00 | 574.80 | 160,919 |
| 4th Jun 2025 (Wed) | 576.00 | 578.10 | 569.60 | 577.60 | 18,901 |
| 3rd Jun 2025 (Tue) | 581.70 | 581.70 | 572.20 | 572.30 | 29,108 |
| 2nd Jun 2025 (Mon) | 568.30 | 577.40 | 562.40 | 577.40 | 37,844 |
| 30th May 2025 (Fri) | 565.00 | 572.00 | 559.20 | 568.00 | 163,301 |
| 29th May 2025 (Thu) | 568.00 | 568.00 | 562.00 | 565.30 | 26,268 |
| 28th May 2025 (Wed) | 569.90 | 571.50 | 562.80 | 562.80 | 41,412 |
| 27th May 2025 (Tue) | 569.20 | 572.00 | 563.40 | 571.60 | 29,970 |
| 26th May 2025 (Mon) | 569.80 | 569.80 | 569.80 | 569.80 | 11,607 |
| 23rd May 2025 (Fri) | 581.60 | 581.60 | 564.30 | 569.90 | 38,102 |
| 22nd May 2025 (Thu) | 585.40 | 585.40 | 576.10 | 579.10 | 157,026 |
| 21st May 2025 (Wed) | 581.50 | 582.40 | 575.40 | 582.30 | 418,533 |
| 20th May 2025 (Tue) | 579.50 | 581.90 | 572.80 | 581.20 | 54,525 |