| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 2nd Apr 2026 (Thu) | 536.70 | 545.20 | 531.00 | 545.20 | 102,334 |
| 1st Apr 2026 (Wed) | 542.60 | 547.40 | 537.00 | 541.60 | 18,274 |
| 31st Mar 2026 (Tue) | 536.70 | 540.80 | 530.60 | 537.40 | 73,812 |
| 30th Mar 2026 (Mon) | 523.90 | 534.80 | 518.20 | 534.80 | 35,358 |
| 27th Mar 2026 (Fri) | 523.60 | 524.60 | 518.00 | 524.60 | 81,940 |
| 26th Mar 2026 (Thu) | 521.10 | 521.70 | 515.20 | 519.80 | 56,184 |
| 25th Mar 2026 (Wed) | 526.10 | 526.90 | 520.80 | 523.60 | 48,450 |
| 24th Mar 2026 (Tue) | 521.50 | 524.70 | 515.80 | 519.20 | 81,172 |
| 23rd Mar 2026 (Mon) | 514.80 | 530.40 | 509.00 | 520.90 | 39,147 |
| 20th Mar 2026 (Fri) | 533.40 | 534.60 | 519.60 | 523.60 | 141,269 |
| 19th Mar 2026 (Thu) | 534.60 | 539.40 | 527.60 | 530.30 | 73,718 |
| 18th Mar 2026 (Wed) | 552.70 | 553.10 | 539.80 | 539.90 | 217,557 |
| 17th Mar 2026 (Tue) | 538.60 | 550.80 | 533.00 | 550.80 | 42,260 |
| 16th Mar 2026 (Mon) | 534.00 | 540.80 | 527.80 | 540.80 | 79,194 |
| 13th Mar 2026 (Fri) | 532.90 | 537.30 | 527.20 | 537.30 | 28,110 |
| 12th Mar 2026 (Thu) | 524.60 | 532.70 | 518.80 | 532.70 | 32,798 |
| 11th Mar 2026 (Wed) | 524.10 | 530.10 | 518.40 | 528.00 | 83,536 |
| 10th Mar 2026 (Tue) | 530.90 | 531.50 | 525.20 | 531.50 | 103,417 |
| 9th Mar 2026 (Mon) | 526.90 | 527.40 | 521.20 | 524.80 | 72,709 |
| 6th Mar 2026 (Fri) | 531.30 | 531.70 | 520.60 | 523.40 | 23,695 |
| 5th Mar 2026 (Thu) | 530.40 | 534.00 | 524.80 | 532.60 | 43,644 |
| 4th Mar 2026 (Wed) | 528.90 | 536.70 | 523.40 | 536.60 | 134,902 |
| 3rd Mar 2026 (Tue) | 547.00 | 549.00 | 525.20 | 525.20 | 23,354 |
| 2nd Mar 2026 (Mon) | 545.20 | 556.70 | 539.60 | 551.30 | 26,476 |
| 27th Feb 2026 (Fri) | 550.80 | 559.00 | 545.00 | 559.00 | 158,110 |
| 26th Feb 2026 (Thu) | 537.70 | 546.40 | 530.60 | 546.40 | 21,898 |
| 25th Feb 2026 (Wed) | 552.50 | 557.00 | 546.40 | 553.90 | 54,064 |
| 24th Feb 2026 (Tue) | 541.80 | 550.50 | 536.00 | 550.40 | 51,743 |
| 23rd Feb 2026 (Mon) | 541.00 | 548.10 | 535.40 | 542.90 | 36,310 |
| 20th Feb 2026 (Fri) | 536.50 | 539.80 | 530.80 | 539.80 | 17,582 |
| 19th Feb 2026 (Thu) | 532.30 | 537.30 | 526.60 | 535.20 | 44,617 |
| 18th Feb 2026 (Wed) | 536.30 | 536.80 | 530.60 | 531.00 | 470,986 |
| 17th Feb 2026 (Tue) | 530.90 | 539.40 | 525.40 | 536.60 | 127,960 |
| 16th Feb 2026 (Mon) | 533.50 | 535.00 | 527.60 | 532.10 | 5,792 |
| 13th Feb 2026 (Fri) | 539.10 | 542.20 | 530.90 | 530.90 | 32,117 |
| 12th Feb 2026 (Thu) | 534.40 | 541.60 | 528.80 | 541.60 | 21,933 |
| 11th Feb 2026 (Wed) | 525.80 | 535.80 | 520.20 | 535.80 | 88,467 |
| 10th Feb 2026 (Tue) | 525.30 | 529.40 | 519.80 | 526.80 | 140,711 |
| 9th Feb 2026 (Mon) | 531.00 | 534.30 | 525.20 | 532.30 | 73,115 |
| 6th Feb 2026 (Fri) | 529.50 | 531.80 | 524.00 | 531.80 | 28,304 |