Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $190.165 OTC Trade
17:17:14 - 11-Jul-25
Unknown* 20 $190.2373 OTC Trade
17:12:27 - 11-Jul-25
Unknown* 10 $190.275 OTC Trade
17:11:26 - 11-Jul-25
Unknown* 2 $190.1795 OTC Trade
17:05:39 - 11-Jul-25
Unknown* 0 $190.12 OTC Trade
17:03:29 - 11-Jul-25
Unknown* 2 $190.1609 Cross
OTC Trade
16:57:09 - 11-Jul-25
Unknown* 20 $190.34 OTC Trade
16:49:52 - 11-Jul-25
Unknown* 55 $189.7882 OTC Trade
16:40:04 - 11-Jul-25
Unknown* 8 $189.63 OTC Trade
16:38:54 - 11-Jul-25
Unknown* 8 $189.63 OTC Trade
16:38:54 - 11-Jul-25
Unknown* 8 $190.41662 Currency Conversion
Negotiated Trade
16:37:45 - 11-Jul-25
Unknown* 9 $189.50 Cross
OTC Trade
16:36:45 - 11-Jul-25
Unknown* 0 $189.90357 SI Trade
Currency Conversion
16:28:21 - 11-Jul-25
Unknown* 1 $189.9978 OTC Trade
16:28:07 - 11-Jul-25
Unknown* 1 $190.0421 Cross
OTC Trade
16:26:12 - 11-Jul-25
Unknown* 1 $190.1645 Cross
OTC Trade
16:21:57 - 11-Jul-25
Unknown* 0 $189.71665 SI Trade
Currency Conversion
16:20:07 - 11-Jul-25
Unknown* 5 $189.6479 Cross
OTC Trade
16:19:41 - 11-Jul-25
Unknown* 2 $189.5703 Cross
OTC Trade
16:16:34 - 11-Jul-25
Unknown* 0 $189.80 OTC Trade
16:12:30 - 11-Jul-25
Unknown* 16 $190.0497 Cross
OTC Trade
16:08:37 - 11-Jul-25
Unknown* 14 $191.02788 SI Trade
Currency Conversion
16:04:41 - 11-Jul-25
Unknown* 200 $191.12505 Currency Conversion
Negotiated Trade
16:02:33 - 11-Jul-25
Unknown* 1 $190.1409 Cross
OTC Trade
16:01:49 - 11-Jul-25
Unknown* 5 $190.1497 Cross
OTC Trade
16:01:14 - 11-Jul-25
Unknown* 20 $191.03059 Currency Conversion
Negotiated Trade
15:59:51 - 11-Jul-25
Unknown* 0 $189.90357 SI Trade
Currency Conversion
15:57:05 - 11-Jul-25
Unknown* 3 $190.3073 OTC Trade
15:51:39 - 11-Jul-25
Unknown* 0 $190.13721 SI Trade
Currency Conversion
15:48:56 - 11-Jul-25
Unknown* 1 $190.2714 Cross
OTC Trade
15:42:56 - 11-Jul-25
Unknown* 35 $191.10334 Currency Conversion
Negotiated Trade
15:42:35 - 11-Jul-25
Unknown* 35 $191.07482 Currency Conversion
Negotiated Trade
15:40:18 - 11-Jul-25
Unknown* 35 $191.05026 Currency Conversion
Negotiated Trade
15:40:08 - 11-Jul-25
Unknown* 0 $190.09048 SI Trade
Currency Conversion
15:39:03 - 11-Jul-25
Unknown* 1 $190.25505 Currency Conversion
Negotiated Trade
15:37:56 - 11-Jul-25
Unknown* 1 $192.36218 Currency Conversion
Negotiated Trade
15:37:56 - 11-Jul-25
Unknown* 0 $190.27739 SI Trade
Currency Conversion
15:37:36 - 11-Jul-25
Unknown* 6 $190.34749 SI Trade
Currency Conversion
15:37:35 - 11-Jul-25
Unknown* 10 $190.58 OTC Trade
15:37:04 - 11-Jul-25
Unknown* 35 $191.90421 Currency Conversion
Negotiated Trade
15:36:13 - 11-Jul-25
Unknown* 2 $190.87 Cross
OTC Trade
15:35:30 - 11-Jul-25
Unknown* 2 $190.6315 Cross
OTC Trade
15:31:14 - 11-Jul-25
Unknown* 100 $190.666 OTC Trade
15:30:03 - 11-Jul-25
Unknown* 21 $190.666 OTC Trade
15:30:03 - 11-Jul-25
Unknown* 55 $191.78076 Currency Conversion
Negotiated Trade
15:28:44 - 11-Jul-25
Unknown* 0 $191.05 OTC Trade
15:19:19 - 11-Jul-25
Unknown* 5 $191.0497 Cross
OTC Trade
15:19:10 - 11-Jul-25
Unknown* 2 $191.005 OTC Trade
15:18:38 - 11-Jul-25
Unknown* 703 $192.20124 Currency Conversion
Negotiated Trade
15:18:34 - 11-Jul-25
Unknown* 2 $191.1174 Cross
OTC Trade
15:17:29 - 11-Jul-25
Unknown* 20 $191.0829 OTC Trade
15:17:23 - 11-Jul-25
Unknown* 3 $192.37168 SI Trade
Currency Conversion
15:16:39 - 11-Jul-25
Unknown* 0 $191.23 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 0 $191.23 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 38 $191.235 OTC Trade
15:13:08 - 11-Jul-25
Unknown* 17 $191.14 OTC Trade
15:13:01 - 11-Jul-25
Unknown* 0 $191.03 OTC Trade
15:12:51 - 11-Jul-25
Unknown* 0 $191.03 OTC Trade
15:12:51 - 11-Jul-25
Unknown* 0 $191.03 OTC Trade
15:12:49 - 11-Jul-25
Unknown* 2 $190.94 OTC Trade
15:10:57 - 11-Jul-25
Unknown* 0 $190.94 OTC Trade
15:09:44 - 11-Jul-25
Unknown* 0 $191.00 OTC Trade
15:09:44 - 11-Jul-25
Unknown* 8 $191.035 OTC Trade
15:06:21 - 11-Jul-25
Unknown* 0 $190.70 OTC Trade
15:04:17 - 11-Jul-25
Unknown* 0 $190.80 OTC Trade
15:04:04 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
15:03:23 - 11-Jul-25
Unknown* 20 $191.76706 SI Trade
Currency Conversion
15:03:11 - 11-Jul-25
Unknown* 100 $191.026 OTC Trade
15:01:24 - 11-Jul-25
Unknown* 0 $190.87 OTC Trade
15:00:58 - 11-Jul-25
Unknown* 0 $190.87 OTC Trade
15:00:58 - 11-Jul-25
Unknown* 1 $190.5934 Cross
OTC Trade
14:59:57 - 11-Jul-25
Unknown* 0 $190.78 OTC Trade
14:59:48 - 11-Jul-25
Unknown* 1 $190.80 OTC Trade
14:59:41 - 11-Jul-25
Unknown* 5 $190.5202 Cross
OTC Trade
14:59:19 - 11-Jul-25
Unknown* 500 $190.4787 OTC Trade
14:59:09 - 11-Jul-25
Unknown* 1 $190.50 OTC Trade
14:59:07 - 11-Jul-25
Unknown* 0 $190.44 OTC Trade
14:58:17 - 11-Jul-25
Unknown* 0 $190.44 OTC Trade
14:58:17 - 11-Jul-25
Unknown* 5 $190.3546 Cross
OTC Trade
14:58:03 - 11-Jul-25
Unknown* 0 $190.48 OTC Trade
14:57:54 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:57:16 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:57:16 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:57:15 - 11-Jul-25
Unknown* 5 $190.43 OTC Trade
14:56:55 - 11-Jul-25
Unknown* 0 $190.42 OTC Trade
14:56:41 - 11-Jul-25
Unknown* 0 $190.41 OTC Trade
14:56:32 - 11-Jul-25
Unknown* 0 $190.44094 SI Trade
Currency Conversion
14:56:24 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:56:22 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:56:22 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:56:22 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 1 $190.4665 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:56:21 - 11-Jul-25
Unknown* 0 $190.41 OTC Trade
14:55:30 - 11-Jul-25
Unknown* 0 $190.41 OTC Trade
14:55:29 - 11-Jul-25
Unknown* 1 $190.47 OTC Trade
14:54:50 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:54:11 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:54:11 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:30 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:30 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:29 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:29 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:29 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:29 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:29 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
14:53:27 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
14:53:26 - 11-Jul-25
Unknown* 0 $190.51 OTC Trade
14:53:24 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
14:53:22 - 11-Jul-25
Unknown* 0 $190.66 OTC Trade
14:53:17 - 11-Jul-25
Unknown* 0 $190.69 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 $190.69 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 $190.69 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 $190.69 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 $190.69 OTC Trade
14:53:16 - 11-Jul-25
Unknown* 0 $190.59 OTC Trade
14:53:13 - 11-Jul-25
Unknown* 0 $190.59 OTC Trade
14:53:12 - 11-Jul-25
Unknown* 1 $190.57 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $190.40 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $190.37 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:11 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:10 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:10 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:09 - 11-Jul-25
Unknown* 0 $190.50 OTC Trade
14:53:09 - 11-Jul-25
Unknown* 7 $190.43 OTC Trade
14:53:08 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:07 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:07 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:05 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:05 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:04 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:04 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:02 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:00 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:53:00 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:52:59 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:52:59 - 11-Jul-25
Unknown* 4 $190.5495 Cross
OTC Trade
14:52:59 - 11-Jul-25
Unknown* 0 $190.26 OTC Trade
14:52:58 - 11-Jul-25
Unknown* 0 $190.26 OTC Trade
14:52:58 - 11-Jul-25
Unknown* 0 $190.49 OTC Trade
14:52:57 - 11-Jul-25
Unknown* 0 $190.26 OTC Trade
14:52:57 - 11-Jul-25
Unknown* 0 $190.26 OTC Trade
14:52:57 - 11-Jul-25
Unknown* 0 $190.54 OTC Trade
14:52:55 - 11-Jul-25
Unknown* 0 $190.54 OTC Trade
14:52:55 - 11-Jul-25
Unknown* 0 $190.46 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $190.46 OTC Trade
14:52:53 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:52:52 - 11-Jul-25
Unknown* 0 $190.46 OTC Trade
14:52:52 - 11-Jul-25
Unknown* 5 $190.442 OTC Trade
14:52:52 - 11-Jul-25
Unknown* 5 $190.442 OTC Trade
14:52:52 - 11-Jul-25
Unknown* 0 $190.46 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.42 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.39 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.46 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.46 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.31 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.31 OTC Trade
14:52:51 - 11-Jul-25
Unknown* 0 $190.21 OTC Trade
14:52:48 - 11-Jul-25
Unknown* 0 $190.21 OTC Trade
14:52:48 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:47 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:45 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:44 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:44 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:43 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:43 - 11-Jul-25
Unknown* 0 $190.21 OTC Trade
14:52:43 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 1 $190.3576 OTC Trade
14:52:42 - 11-Jul-25
Unknown* 0 $190.21 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $190.21 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $190.21 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 4 $190.34 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 6 $190.3314 Cross
OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $190.34 OTC Trade
14:52:36 - 11-Jul-25
Unknown* 0 $190.20 OTC Trade
14:52:22 - 11-Jul-25
Unknown* 0 $190.20 OTC Trade
14:52:21 - 11-Jul-25
Unknown* 0 $190.20 OTC Trade
14:52:21 - 11-Jul-25
Unknown* 0 $190.20 OTC Trade
14:52:21 - 11-Jul-25
Unknown* 0 $190.20 OTC Trade
14:52:21 - 11-Jul-25
Unknown* 0 $190.20 OTC Trade
14:52:21 - 11-Jul-25
Unknown* 0 $190.13 OTC Trade
14:52:20 - 11-Jul-25
Unknown* 1 $190.25 OTC Trade
14:52:12 - 11-Jul-25
Unknown* 0 $190.25 OTC Trade
14:51:58 - 11-Jul-25
Unknown* 0 $190.09 OTC Trade
14:51:44 - 11-Jul-25
Unknown* 0 $190.05 OTC Trade
14:51:44 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54