| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $167.735 | Cross OTC Trade |
19:13:47 - 11-Apr-25 |
| Unknown* | 64 | $167.6979 | Cross OTC Trade |
19:12:59 - 11-Apr-25 |
| Unknown* | 200 | $168.0658 | OTC Trade |
19:04:01 - 11-Apr-25 |
| Unknown* | 1 | $168.01 | OTC Trade |
18:53:51 - 11-Apr-25 |
| Unknown* | 410 | $167.44 | OTC Trade |
18:51:31 - 11-Apr-25 |
| Unknown* | 90 | $167.44 | OTC Trade |
18:51:31 - 11-Apr-25 |
| Unknown* | 0 | $166.55425 | SI Trade Currency Conversion |
18:37:20 - 11-Apr-25 |
| Unknown* | 0 | $166.14642 | SI Trade Currency Conversion |
18:35:57 - 11-Apr-25 |
| Unknown* | 0 | $166.30 | OTC Trade |
18:13:41 - 11-Apr-25 |
| Unknown* | 1 | $166.5451 | OTC Trade |
18:12:42 - 11-Apr-25 |
| Unknown* | 0 | $167.08 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 2 | $166.755 | OTC Trade |
18:05:47 - 11-Apr-25 |
| Unknown* | 100 | $166.61 | OTC Trade |
18:00:51 - 11-Apr-25 |
| Unknown* | 100 | $166.61 | OTC Trade |
18:00:51 - 11-Apr-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
17:56:26 - 11-Apr-25 |
| Unknown* | 0 | $166.94 | OTC Trade |
17:50:25 - 11-Apr-25 |
| Unknown* | 30 | $166.695 | OTC Trade |
17:45:25 - 11-Apr-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
17:40:15 - 11-Apr-25 |
| Unknown* | 0 | $166.92 | OTC Trade |
17:39:09 - 11-Apr-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
17:38:57 - 11-Apr-25 |
| Unknown* | 0 | $167.00 | OTC Trade |
17:38:56 - 11-Apr-25 |
| Unknown* | 0 | $166.39 | OTC Trade |
17:38:13 - 11-Apr-25 |
| Unknown* | 0 | $166.39 | OTC Trade |
17:38:13 - 11-Apr-25 |
| Unknown* | 0 | $166.39 | OTC Trade |
17:38:13 - 11-Apr-25 |
| Unknown* | 0 | $166.39 | OTC Trade |
17:38:12 - 11-Apr-25 |
| Unknown* | 0 | $166.39 | OTC Trade |
17:38:12 - 11-Apr-25 |
| Unknown* | 0 | $166.39 | OTC Trade |
17:38:12 - 11-Apr-25 |
| Unknown* | 0 | $166.689 | OTC Trade |
17:37:56 - 11-Apr-25 |
| Unknown* | 0 | $167.3246 | SI Trade Currency Conversion |
17:37:47 - 11-Apr-25 |
| Unknown* | 10 | $166.02 | OTC Trade |
17:36:45 - 11-Apr-25 |
| Unknown* | 0 | $165.27 | OTC Trade |
17:33:57 - 11-Apr-25 |
| Unknown* | 0 | $165.27 | OTC Trade |
17:33:56 - 11-Apr-25 |
| Unknown* | 0 | $165.09 | OTC Trade |
17:31:54 - 11-Apr-25 |
| Unknown* | 200 | $164.88 | OTC Trade |
17:31:11 - 11-Apr-25 |
| Unknown* | 30 | $164.88 | OTC Trade |
17:31:11 - 11-Apr-25 |
| Unknown* | 0 | $164.82 | OTC Trade |
17:31:05 - 11-Apr-25 |
| Unknown* | 0 | $164.87 | OTC Trade |
17:28:22 - 11-Apr-25 |
| Unknown* | 0 | $164.53 | OTC Trade |
17:27:38 - 11-Apr-25 |
| Unknown* | 0 | $164.53 | OTC Trade |
17:27:38 - 11-Apr-25 |
| Unknown* | 0 | $164.46 | OTC Trade |
17:27:05 - 11-Apr-25 |
| Unknown* | 0 | $164.46 | OTC Trade |
17:27:05 - 11-Apr-25 |
| Unknown* | 0 | $164.88 | OTC Trade |
17:24:11 - 11-Apr-25 |
| Unknown* | 0 | $164.88 | OTC Trade |
17:24:01 - 11-Apr-25 |
| Unknown* | 0 | $164.88 | OTC Trade |
17:24:01 - 11-Apr-25 |
| Unknown* | 100 | $165.085 | OTC Trade |
17:22:27 - 11-Apr-25 |
| Unknown* | 9 | $165.085 | OTC Trade |
17:22:27 - 11-Apr-25 |
| Unknown* | 0 | $165.01 | OTC Trade |
17:22:25 - 11-Apr-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
17:17:43 - 11-Apr-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
17:17:43 - 11-Apr-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
17:17:42 - 11-Apr-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
17:17:42 - 11-Apr-25 |
| Unknown* | 0 | $165.67 | OTC Trade |
17:17:27 - 11-Apr-25 |
| Unknown* | 1 | $165.68 | OTC Trade |
17:16:33 - 11-Apr-25 |
| Unknown* | 0 | $165.68 | OTC Trade |
17:15:11 - 11-Apr-25 |
| Unknown* | 0 | $165.63 | OTC Trade |
17:09:44 - 11-Apr-25 |
| Unknown* | 10 | $165.5844 | OTC Trade |
17:05:24 - 11-Apr-25 |
| Unknown* | 0 | $165.69 | OTC Trade |
17:05:14 - 11-Apr-25 |
| Unknown* | 0 | $165.49 | OTC Trade |
17:02:23 - 11-Apr-25 |
| Unknown* | 0 | $165.49 | OTC Trade |
17:02:23 - 11-Apr-25 |
| Unknown* | 100 | $165.275 | OTC Trade |
17:02:12 - 11-Apr-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
17:00:46 - 11-Apr-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
17:00:45 - 11-Apr-25 |
| Unknown* | 0 | $165.90 | OTC Trade |
17:00:44 - 11-Apr-25 |
| Unknown* | 0 | $165.87 | OTC Trade |
16:58:59 - 11-Apr-25 |
| Unknown* | 0 | $165.99 | OTC Trade |
16:58:12 - 11-Apr-25 |
| Unknown* | 0 | $165.89 | OTC Trade |
16:58:12 - 11-Apr-25 |
| Unknown* | 2 | $165.815 | OTC Trade |
16:58:12 - 11-Apr-25 |
| Unknown* | 59 | $165.91596 | OTC Trade |
16:57:23 - 11-Apr-25 |
| Unknown* | 59 | $165.91596 | OTC Trade |
16:57:23 - 11-Apr-25 |
| Unknown* | 59 | $165.91596 | OTC Trade |
16:57:23 - 11-Apr-25 |
| Unknown* | 100 | $165.885 | OTC Trade |
16:57:13 - 11-Apr-25 |
| Unknown* | 3 | $165.885 | OTC Trade |
16:57:13 - 11-Apr-25 |
| Unknown* | 19 | $165.835 | OTC Trade |
16:56:56 - 11-Apr-25 |
| Unknown* | 0 | $165.82 | OTC Trade |
16:54:37 - 11-Apr-25 |
| Unknown* | 0 | $165.82 | OTC Trade |
16:54:37 - 11-Apr-25 |
| Unknown* | 0 | $165.82 | OTC Trade |
16:54:37 - 11-Apr-25 |
| Unknown* | 0 | $165.41 | OTC Trade |
16:52:31 - 11-Apr-25 |
| Unknown* | 0 | $165.74 | OTC Trade |
16:51:40 - 11-Apr-25 |
| Unknown* | 2 | $165.815 | Cross OTC Trade |
16:48:23 - 11-Apr-25 |
| Unknown* | 0 | $165.49 | OTC Trade |
16:44:29 - 11-Apr-25 |
| Unknown* | 0 | $165.49 | OTC Trade |
16:44:28 - 11-Apr-25 |
| Unknown* | 4 | $164.9074 | Cross OTC Trade |
16:41:43 - 11-Apr-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
16:37:25 - 11-Apr-25 |
| Unknown* | 1 | $164.30 | OTC Trade |
16:35:24 - 11-Apr-25 |
| Unknown* | 0 | $164.38 | OTC Trade |
16:34:30 - 11-Apr-25 |
| Unknown* | 16 | $164.46 | Negotiated Trade |
16:31:20 - 11-Apr-25 |
| Unknown* | 0 | $163.49 | OTC Trade |
16:25:47 - 11-Apr-25 |
| Unknown* | 0 | $163.56 | OTC Trade |
16:23:40 - 11-Apr-25 |
| Unknown* | 0 | $163.41 | OTC Trade |
16:22:53 - 11-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
16:19:22 - 11-Apr-25 |
| Unknown* | 0 | $162.86 | OTC Trade |
16:19:22 - 11-Apr-25 |
| Unknown* | 0 | $163.22362 | SI Trade Currency Conversion |
16:14:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 0 | $163.35 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 100 | $163.5544 | OTC Trade |
16:11:13 - 11-Apr-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
16:08:41 - 11-Apr-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:06:29 - 11-Apr-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:06:29 - 11-Apr-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:06:29 - 11-Apr-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:06:29 - 11-Apr-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:06:08 - 11-Apr-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:06:07 - 11-Apr-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
16:05:40 - 11-Apr-25 |
| Unknown* | 0 | $163.27 | OTC Trade |
16:05:40 - 11-Apr-25 |
| Unknown* | 0 | $163.51 | OTC Trade |
16:03:42 - 11-Apr-25 |
| Unknown* | 0 | $164.08 | OTC Trade |
16:02:19 - 11-Apr-25 |
| Unknown* | 0 | $165.55 | OTC Trade |
16:01:21 - 11-Apr-25 |
| Unknown* | 0 | $165.55 | OTC Trade |
16:01:21 - 11-Apr-25 |
| Unknown* | 0 | $165.55 | OTC Trade |
16:01:20 - 11-Apr-25 |
| Unknown* | 0 | $165.30 | OTC Trade |
16:01:18 - 11-Apr-25 |
| Unknown* | 0 | $165.30 | OTC Trade |
16:01:18 - 11-Apr-25 |
| Unknown* | 0 | $164.07 | OTC Trade |
15:58:39 - 11-Apr-25 |
| Unknown* | 0 | $164.07 | OTC Trade |
15:58:39 - 11-Apr-25 |
| Unknown* | 0 | $164.54 | OTC Trade |
15:57:43 - 11-Apr-25 |
| Unknown* | 0 | $164.54 | OTC Trade |
15:57:43 - 11-Apr-25 |
| Unknown* | 3 | $164.16 | OTC Trade |
15:52:24 - 11-Apr-25 |
| Unknown* | 0 | $164.24 | OTC Trade |
15:52:00 - 11-Apr-25 |
| Unknown* | 0 | $164.24 | OTC Trade |
15:52:00 - 11-Apr-25 |
| Unknown* | 0 | $164.24 | OTC Trade |
15:52:00 - 11-Apr-25 |
| Unknown* | 0 | $163.98 | OTC Trade |
15:44:52 - 11-Apr-25 |
| Unknown* | 0 | $163.94 | OTC Trade |
15:44:52 - 11-Apr-25 |
| Unknown* | 175 | $163.93 | Negotiated Trade |
15:42:17 - 11-Apr-25 |
| Unknown* | 15 | $163.4181 | Cross OTC Trade |
15:42:04 - 11-Apr-25 |
| Unknown* | 1 | $163.70 | OTC Trade |
15:41:18 - 11-Apr-25 |
| Unknown* | 0 | $163.34 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 0 | $163.10 | OTC Trade |
15:34:09 - 11-Apr-25 |
| Unknown* | 0 | $163.10 | OTC Trade |
15:34:09 - 11-Apr-25 |
| Unknown* | 4 | $163.13 | OTC Trade |
15:34:01 - 11-Apr-25 |
| Unknown* | 1 | $162.82 | OTC Trade |
15:33:06 - 11-Apr-25 |
| Unknown* | 0 | $162.95 | OTC Trade |
15:32:58 - 11-Apr-25 |
| Unknown* | 0 | $162.95 | OTC Trade |
15:32:58 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:11 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:11 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:11 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:11 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:11 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:11 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:10 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:09 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.99 | OTC Trade |
15:32:08 - 11-Apr-25 |
| Unknown* | 0 | $162.63 | OTC Trade |
15:31:30 - 11-Apr-25 |
| Unknown* | 0 | $162.79 | OTC Trade |
15:30:34 - 11-Apr-25 |
| Unknown* | 0 | $162.60 | OTC Trade |
15:30:33 - 11-Apr-25 |
| Unknown* | 0 | $162.56 | OTC Trade |
15:30:25 - 11-Apr-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
15:28:36 - 11-Apr-25 |
| Unknown* | 0 | $162.71 | OTC Trade |
15:28:36 - 11-Apr-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:23:33 - 11-Apr-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:23:33 - 11-Apr-25 |
| Unknown* | 6 | $162.70 | OTC Trade |
15:22:27 - 11-Apr-25 |
| Unknown* | 0 | $162.70 | OTC Trade |
15:22:27 - 11-Apr-25 |