| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $190.165 | OTC Trade |
17:17:14 - 11-Jul-25 |
| Unknown* | 20 | $190.2373 | OTC Trade |
17:12:27 - 11-Jul-25 |
| Unknown* | 10 | $190.275 | OTC Trade |
17:11:26 - 11-Jul-25 |
| Unknown* | 2 | $190.1795 | OTC Trade |
17:05:39 - 11-Jul-25 |
| Unknown* | 0 | $190.12 | OTC Trade |
17:03:29 - 11-Jul-25 |
| Unknown* | 2 | $190.1609 | Cross OTC Trade |
16:57:09 - 11-Jul-25 |
| Unknown* | 20 | $190.34 | OTC Trade |
16:49:52 - 11-Jul-25 |
| Unknown* | 55 | $189.7882 | OTC Trade |
16:40:04 - 11-Jul-25 |
| Unknown* | 8 | $189.63 | OTC Trade |
16:38:54 - 11-Jul-25 |
| Unknown* | 8 | $189.63 | OTC Trade |
16:38:54 - 11-Jul-25 |
| Unknown* | 8 | $190.41662 | Currency Conversion Negotiated Trade |
16:37:45 - 11-Jul-25 |
| Unknown* | 9 | $189.50 | Cross OTC Trade |
16:36:45 - 11-Jul-25 |
| Unknown* | 0 | $189.90357 | SI Trade Currency Conversion |
16:28:21 - 11-Jul-25 |
| Unknown* | 1 | $189.9978 | OTC Trade |
16:28:07 - 11-Jul-25 |
| Unknown* | 1 | $190.0421 | Cross OTC Trade |
16:26:12 - 11-Jul-25 |
| Unknown* | 1 | $190.1645 | Cross OTC Trade |
16:21:57 - 11-Jul-25 |
| Unknown* | 0 | $189.71665 | SI Trade Currency Conversion |
16:20:07 - 11-Jul-25 |
| Unknown* | 5 | $189.6479 | Cross OTC Trade |
16:19:41 - 11-Jul-25 |
| Unknown* | 2 | $189.5703 | Cross OTC Trade |
16:16:34 - 11-Jul-25 |
| Unknown* | 0 | $189.80 | OTC Trade |
16:12:30 - 11-Jul-25 |
| Unknown* | 16 | $190.0497 | Cross OTC Trade |
16:08:37 - 11-Jul-25 |
| Unknown* | 14 | $191.02788 | SI Trade Currency Conversion |
16:04:41 - 11-Jul-25 |
| Unknown* | 200 | $191.12505 | Currency Conversion Negotiated Trade |
16:02:33 - 11-Jul-25 |
| Unknown* | 1 | $190.1409 | Cross OTC Trade |
16:01:49 - 11-Jul-25 |
| Unknown* | 5 | $190.1497 | Cross OTC Trade |
16:01:14 - 11-Jul-25 |
| Unknown* | 20 | $191.03059 | Currency Conversion Negotiated Trade |
15:59:51 - 11-Jul-25 |
| Unknown* | 0 | $189.90357 | SI Trade Currency Conversion |
15:57:05 - 11-Jul-25 |
| Unknown* | 3 | $190.3073 | OTC Trade |
15:51:39 - 11-Jul-25 |
| Unknown* | 0 | $190.13721 | SI Trade Currency Conversion |
15:48:56 - 11-Jul-25 |
| Unknown* | 1 | $190.2714 | Cross OTC Trade |
15:42:56 - 11-Jul-25 |
| Unknown* | 35 | $191.10334 | Currency Conversion Negotiated Trade |
15:42:35 - 11-Jul-25 |
| Unknown* | 35 | $191.07482 | Currency Conversion Negotiated Trade |
15:40:18 - 11-Jul-25 |
| Unknown* | 35 | $191.05026 | Currency Conversion Negotiated Trade |
15:40:08 - 11-Jul-25 |
| Unknown* | 0 | $190.09048 | SI Trade Currency Conversion |
15:39:03 - 11-Jul-25 |
| Unknown* | 1 | $190.25505 | Currency Conversion Negotiated Trade |
15:37:56 - 11-Jul-25 |
| Unknown* | 1 | $192.36218 | Currency Conversion Negotiated Trade |
15:37:56 - 11-Jul-25 |
| Unknown* | 0 | $190.27739 | SI Trade Currency Conversion |
15:37:36 - 11-Jul-25 |
| Unknown* | 6 | $190.34749 | SI Trade Currency Conversion |
15:37:35 - 11-Jul-25 |
| Unknown* | 10 | $190.58 | OTC Trade |
15:37:04 - 11-Jul-25 |
| Unknown* | 35 | $191.90421 | Currency Conversion Negotiated Trade |
15:36:13 - 11-Jul-25 |
| Unknown* | 2 | $190.87 | Cross OTC Trade |
15:35:30 - 11-Jul-25 |
| Unknown* | 2 | $190.6315 | Cross OTC Trade |
15:31:14 - 11-Jul-25 |
| Unknown* | 100 | $190.666 | OTC Trade |
15:30:03 - 11-Jul-25 |
| Unknown* | 21 | $190.666 | OTC Trade |
15:30:03 - 11-Jul-25 |
| Unknown* | 55 | $191.78076 | Currency Conversion Negotiated Trade |
15:28:44 - 11-Jul-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
15:19:19 - 11-Jul-25 |
| Unknown* | 5 | $191.0497 | Cross OTC Trade |
15:19:10 - 11-Jul-25 |
| Unknown* | 2 | $191.005 | OTC Trade |
15:18:38 - 11-Jul-25 |
| Unknown* | 703 | $192.20124 | Currency Conversion Negotiated Trade |
15:18:34 - 11-Jul-25 |
| Unknown* | 2 | $191.1174 | Cross OTC Trade |
15:17:29 - 11-Jul-25 |
| Unknown* | 20 | $191.0829 | OTC Trade |
15:17:23 - 11-Jul-25 |
| Unknown* | 3 | $192.37168 | SI Trade Currency Conversion |
15:16:39 - 11-Jul-25 |
| Unknown* | 0 | $191.23 | OTC Trade |
15:15:14 - 11-Jul-25 |
| Unknown* | 0 | $191.23 | OTC Trade |
15:15:14 - 11-Jul-25 |
| Unknown* | 38 | $191.235 | OTC Trade |
15:13:08 - 11-Jul-25 |
| Unknown* | 17 | $191.14 | OTC Trade |
15:13:01 - 11-Jul-25 |
| Unknown* | 0 | $191.03 | OTC Trade |
15:12:51 - 11-Jul-25 |
| Unknown* | 0 | $191.03 | OTC Trade |
15:12:51 - 11-Jul-25 |
| Unknown* | 0 | $191.03 | OTC Trade |
15:12:49 - 11-Jul-25 |
| Unknown* | 2 | $190.94 | OTC Trade |
15:10:57 - 11-Jul-25 |
| Unknown* | 0 | $190.94 | OTC Trade |
15:09:44 - 11-Jul-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
15:09:44 - 11-Jul-25 |
| Unknown* | 8 | $191.035 | OTC Trade |
15:06:21 - 11-Jul-25 |
| Unknown* | 0 | $190.70 | OTC Trade |
15:04:17 - 11-Jul-25 |
| Unknown* | 0 | $190.80 | OTC Trade |
15:04:04 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
15:03:23 - 11-Jul-25 |
| Unknown* | 20 | $191.76706 | SI Trade Currency Conversion |
15:03:11 - 11-Jul-25 |
| Unknown* | 100 | $191.026 | OTC Trade |
15:01:24 - 11-Jul-25 |
| Unknown* | 0 | $190.87 | OTC Trade |
15:00:58 - 11-Jul-25 |
| Unknown* | 0 | $190.87 | OTC Trade |
15:00:58 - 11-Jul-25 |
| Unknown* | 1 | $190.5934 | Cross OTC Trade |
14:59:57 - 11-Jul-25 |
| Unknown* | 0 | $190.78 | OTC Trade |
14:59:48 - 11-Jul-25 |
| Unknown* | 1 | $190.80 | OTC Trade |
14:59:41 - 11-Jul-25 |
| Unknown* | 5 | $190.5202 | Cross OTC Trade |
14:59:19 - 11-Jul-25 |
| Unknown* | 500 | $190.4787 | OTC Trade |
14:59:09 - 11-Jul-25 |
| Unknown* | 1 | $190.50 | OTC Trade |
14:59:07 - 11-Jul-25 |
| Unknown* | 0 | $190.44 | OTC Trade |
14:58:17 - 11-Jul-25 |
| Unknown* | 0 | $190.44 | OTC Trade |
14:58:17 - 11-Jul-25 |
| Unknown* | 5 | $190.3546 | Cross OTC Trade |
14:58:03 - 11-Jul-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:57:54 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:57:16 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:57:16 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:57:15 - 11-Jul-25 |
| Unknown* | 5 | $190.43 | OTC Trade |
14:56:55 - 11-Jul-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
14:56:41 - 11-Jul-25 |
| Unknown* | 0 | $190.41 | OTC Trade |
14:56:32 - 11-Jul-25 |
| Unknown* | 0 | $190.44094 | SI Trade Currency Conversion |
14:56:24 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:56:22 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:56:22 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:56:22 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 1 | $190.4665 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:56:21 - 11-Jul-25 |
| Unknown* | 0 | $190.41 | OTC Trade |
14:55:30 - 11-Jul-25 |
| Unknown* | 0 | $190.41 | OTC Trade |
14:55:29 - 11-Jul-25 |
| Unknown* | 1 | $190.47 | OTC Trade |
14:54:50 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:54:11 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $190.51 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $190.66 | OTC Trade |
14:53:17 - 11-Jul-25 |
| Unknown* | 0 | $190.69 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $190.69 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $190.69 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $190.69 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $190.69 | OTC Trade |
14:53:16 - 11-Jul-25 |
| Unknown* | 0 | $190.59 | OTC Trade |
14:53:13 - 11-Jul-25 |
| Unknown* | 0 | $190.59 | OTC Trade |
14:53:12 - 11-Jul-25 |
| Unknown* | 1 | $190.57 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $190.40 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $190.37 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:10 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:09 - 11-Jul-25 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:53:09 - 11-Jul-25 |
| Unknown* | 7 | $190.43 | OTC Trade |
14:53:08 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:07 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:07 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:05 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:05 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:04 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:04 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:53:00 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:52:59 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:52:59 - 11-Jul-25 |
| Unknown* | 4 | $190.5495 | Cross OTC Trade |
14:52:59 - 11-Jul-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | $190.49 | OTC Trade |
14:52:57 - 11-Jul-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
14:52:57 - 11-Jul-25 |
| Unknown* | 0 | $190.26 | OTC Trade |
14:52:57 - 11-Jul-25 |
| Unknown* | 0 | $190.54 | OTC Trade |
14:52:55 - 11-Jul-25 |
| Unknown* | 0 | $190.54 | OTC Trade |
14:52:55 - 11-Jul-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 5 | $190.442 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 5 | $190.442 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.42 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.46 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.31 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.31 | OTC Trade |
14:52:51 - 11-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:48 - 11-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:48 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:47 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:45 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:44 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:44 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 1 | $190.3576 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $190.21 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 4 | $190.34 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 6 | $190.3314 | Cross OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:52:36 - 11-Jul-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:52:22 - 11-Jul-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $190.20 | OTC Trade |
14:52:21 - 11-Jul-25 |
| Unknown* | 0 | $190.13 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 1 | $190.25 | OTC Trade |
14:52:12 - 11-Jul-25 |
| Unknown* | 0 | $190.25 | OTC Trade |
14:51:58 - 11-Jul-25 |
| Unknown* | 0 | $190.09 | OTC Trade |
14:51:44 - 11-Jul-25 |
| Unknown* | 0 | $190.05 | OTC Trade |
14:51:44 - 11-Jul-25 |