Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $190.6315 Cross
OTC Trade
15:31:14 - 11-Jul-25
Unknown* 100 $190.666 OTC Trade
15:30:03 - 11-Jul-25
Unknown* 21 $190.666 OTC Trade
15:30:03 - 11-Jul-25
Unknown* 55 $191.78076 Currency Conversion
Negotiated Trade
15:28:44 - 11-Jul-25
Unknown* 0 $191.05 OTC Trade
15:19:19 - 11-Jul-25
Unknown* 5 $191.0497 Cross
OTC Trade
15:19:10 - 11-Jul-25
Unknown* 2 $191.005 OTC Trade
15:18:38 - 11-Jul-25
Unknown* 703 $192.20124 Currency Conversion
Negotiated Trade
15:18:34 - 11-Jul-25
Unknown* 2 $191.1174 Cross
OTC Trade
15:17:29 - 11-Jul-25
Unknown* 20 $191.0829 OTC Trade
15:17:23 - 11-Jul-25
Unknown* 3 $192.37168 SI Trade
Currency Conversion
15:16:39 - 11-Jul-25
Unknown* 38 $191.235 OTC Trade
15:13:08 - 11-Jul-25
Unknown* 17 $191.14 OTC Trade
15:13:01 - 11-Jul-25
Unknown* 8 $191.035 OTC Trade
15:06:21 - 11-Jul-25
Unknown* 20 $191.76706 SI Trade
Currency Conversion
15:03:11 - 11-Jul-25
Unknown* 100 $191.026 OTC Trade
15:01:24 - 11-Jul-25
Unknown* 1 $190.5934 Cross
OTC Trade
14:59:57 - 11-Jul-25
Unknown* 5 $190.5202 Cross
OTC Trade
14:59:19 - 11-Jul-25
Unknown* 5 $190.3546 Cross
OTC Trade
14:58:03 - 11-Jul-25
Unknown* 0 $190.44094 SI Trade
Currency Conversion
14:56:24 - 11-Jul-25
Unknown* 7 $190.43 OTC Trade
14:53:08 - 11-Jul-25
Unknown* 4 $190.5495 Cross
OTC Trade
14:52:59 - 11-Jul-25
Unknown* 5 $190.442 OTC Trade
14:52:52 - 11-Jul-25
Unknown* 5 $190.442 OTC Trade
14:52:52 - 11-Jul-25
Unknown* 6 $190.3314 Cross
OTC Trade
14:52:41 - 11-Jul-25
Unknown* 5 $190.1267 Cross
OTC Trade
14:51:40 - 11-Jul-25
Unknown* 21 $191.09096 Currency Conversion
Negotiated Trade
14:51:40 - 11-Jul-25
Unknown* 100 $189.9958 OTC Trade
14:51:21 - 11-Jul-25
Unknown* 0 $189.81 OTC Trade
14:51:17 - 11-Jul-25
Unknown* 33 $190.64004 Currency Conversion
Negotiated Trade
14:51:09 - 11-Jul-25
Unknown* 6 $189.6468 OTC Trade
14:48:52 - 11-Jul-25
Unknown* 2 $189.1409 Cross
OTC Trade
14:46:42 - 11-Jul-25
Unknown* 50 $189.44 OTC Trade
14:46:24 - 11-Jul-25
Unknown* 0 $189.71665 SI Trade
Currency Conversion
14:45:03 - 11-Jul-25
Unknown* 2 $189.78675 SI Trade
Currency Conversion
14:45:03 - 11-Jul-25
Unknown* 0 $189.22601 SI Trade
Currency Conversion
14:43:57 - 11-Jul-25
Unknown* 2 $189.34283 SI Trade
Currency Conversion
14:43:19 - 11-Jul-25
Unknown* 0 $189.72 OTC Trade
14:43:18 - 11-Jul-25
Unknown* 36 $190.72781 Currency Conversion
Negotiated Trade
14:43:08 - 11-Jul-25
Unknown* 100 $190.29 OTC Trade
14:42:58 - 11-Jul-25
Unknown* 1 $190.3966 Cross
OTC Trade
14:42:47 - 11-Jul-25
Unknown* 1 $190.2819 Cross
OTC Trade
14:41:49 - 11-Jul-25
Unknown* 11 $190.54028 Currency Conversion
Negotiated Trade
14:40:28 - 11-Jul-25
Unknown* 4 $190.8797 Cross
OTC Trade
14:40:04 - 11-Jul-25
Unknown* 1 $190.9502 Cross
OTC Trade
14:39:43 - 11-Jul-25
Unknown* 1 $190.8978 Cross
OTC Trade
14:39:28 - 11-Jul-25
Unknown* 8 $190.735 OTC Trade
14:39:19 - 11-Jul-25
Unknown* 1 $190.457 Cross
OTC Trade
14:38:23 - 11-Jul-25
Unknown* 68 $191.55137 Currency Conversion
Negotiated Trade
14:38:13 - 11-Jul-25
Unknown* 2 $189.90357 SI Trade
Currency Conversion
14:37:59 - 11-Jul-25
Unknown* 2 $189.92693 SI Trade
Currency Conversion
14:37:57 - 11-Jul-25
Unknown* 100 $189.93 OTC Trade
14:37:37 - 11-Jul-25
Unknown* 3 $190.71791 Currency Conversion
Negotiated Trade
14:36:30 - 11-Jul-25
Unknown* 28 $190.0179 Cross
OTC Trade
14:36:23 - 11-Jul-25
Unknown* 2 $190.0179 Cross
OTC Trade
14:36:23 - 11-Jul-25
Unknown* 3 $190.00 Cross
OTC Trade
14:36:22 - 11-Jul-25
Unknown* 3 $190.00 Cross
OTC Trade
14:36:22 - 11-Jul-25
Unknown* 6 $190.00 Cross
OTC Trade
14:36:22 - 11-Jul-25
Unknown* 1 $190.00 Cross
OTC Trade
14:36:22 - 11-Jul-25
Unknown* 0 $189.87 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 1 $189.896 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 100 $189.896 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 6 $189.896 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 55 $189.8737 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 3 $189.875 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 9 $189.8737 OTC Trade
14:36:22 - 11-Jul-25
Unknown* 19 $190.11 OTC Trade
14:36:20 - 11-Jul-25
Unknown* 17 $190.145 OTC Trade
14:36:16 - 11-Jul-25
Unknown* 0 $190.45 OTC Trade
14:35:44 - 11-Jul-25
Unknown* 12 $191.41504 Currency Conversion
Negotiated Trade
14:35:36 - 11-Jul-25
Unknown* 200 $191.275 OTC Trade
14:34:29 - 11-Jul-25
Unknown* 4 $190.6507 Cross
OTC Trade
14:34:00 - 11-Jul-25
Unknown* 20 $191.46523 Currency Conversion
Negotiated Trade
14:32:51 - 11-Jul-25
Unknown* 0 $190.48 OTC Trade
14:32:42 - 11-Jul-25
Unknown* 1 $190.30 OTC Trade
14:32:42 - 11-Jul-25
Unknown* 1 $190.41758 SI Trade
Currency Conversion
14:32:39 - 11-Jul-25
Unknown* 0 $190.25 OTC Trade
14:32:38 - 11-Jul-25
Unknown* 0 $190.25 OTC Trade
14:32:38 - 11-Jul-25
Unknown* 3 $191.48029 Currency Conversion
Negotiated Trade
14:32:36 - 11-Jul-25
Unknown* 6 $190.60 OTC Trade
14:32:21 - 11-Jul-25
Unknown* 0 $191.00 OTC Trade
14:32:21 - 11-Jul-25
Unknown* 0 $191.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $191.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 0 $191.30 OTC Trade
14:31:50 - 11-Jul-25
Unknown* 8 $191.625 OTC Trade
14:31:43 - 11-Jul-25
Unknown* 0 $191.82 OTC Trade
14:31:40 - 11-Jul-25
Unknown* 5 $191.82 OTC Trade
14:31:39 - 11-Jul-25
Unknown* 2 $191.82 OTC Trade
14:31:00 - 11-Jul-25
Unknown* 20 $191.47 OTC Trade
14:30:55 - 11-Jul-25
Unknown* 0 $191.00 OTC Trade
14:30:49 - 11-Jul-25
Unknown* 2 $193.00 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 2 $193.00 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 1 $193.00 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 1 $193.00 Cross
OTC Trade
14:30:45 - 11-Jul-25
Unknown* 1 $191.53906 SI Trade
Currency Conversion
14:30:45 - 11-Jul-25
Unknown* 8 $191.235 OTC Trade
14:30:42 - 11-Jul-25
Unknown* 0 $191.50 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $190.85 OTC Trade
14:30:36 - 11-Jul-25
Unknown* 8 $191.25 OTC Trade
14:30:33 - 11-Jul-25
Unknown* 0 $190.85 OTC Trade
14:30:30 - 11-Jul-25
Unknown* 0 $190.96 OTC Trade
14:30:28 - 11-Jul-25
Unknown* 0 $191.72 OTC Trade
14:30:25 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:23 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:22 - 11-Jul-25
Unknown* 15 $191.59 Cross
OTC Trade
14:30:22 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:21 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:20 - 11-Jul-25
Unknown* 8 $191.865 OTC Trade
14:30:20 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 1 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $192.12 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.89 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $192.12 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $192.12 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $192.12 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $192.12 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 1 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
Unknown* 0 $191.88 OTC Trade
14:30:17 - 11-Jul-25
FTSE 100 Latest
Value8,939.36
Change-36.30