| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $205.32113 | SI Trade Currency Conversion |
08:24:03 - 14-Nov-25 |
| Unknown* | 0 | $204.45981 | SI Trade Currency Conversion |
08:11:24 - 14-Nov-25 |
| Unknown* | 0 | $205.32113 | SI Trade Currency Conversion |
08:10:59 - 14-Nov-25 |
| Unknown* | 0 | $205.64704 | SI Trade Currency Conversion |
08:07:59 - 14-Nov-25 |
| Unknown* | 0 | $205.64704 | SI Trade Currency Conversion |
08:07:59 - 14-Nov-25 |
| Unknown* | 0 | $204.41325 | SI Trade Currency Conversion |
08:05:39 - 14-Nov-25 |
| Unknown* | 1 | $204.44 | OTC Trade |
07:59:46 - 14-Nov-25 |
| Unknown* | 33 | $204.45 | OTC Trade |
07:59:46 - 14-Nov-25 |
| Unknown* | 23 | $204.45 | OTC Trade |
07:59:46 - 14-Nov-25 |
| Unknown* | 0 | $204.85 | OTC Trade |
07:59:24 - 14-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
07:56:28 - 14-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
07:56:28 - 14-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
07:56:28 - 14-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
07:56:28 - 14-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
07:56:27 - 14-Nov-25 |
| Unknown* | 0 | $204.68 | OTC Trade |
07:56:27 - 14-Nov-25 |
| Unknown* | 90 | $204.51 | OTC Trade |
07:54:24 - 14-Nov-25 |
| Unknown* | 110 | $204.51 | OTC Trade |
07:54:24 - 14-Nov-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
07:54:21 - 14-Nov-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
07:54:21 - 14-Nov-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
07:54:20 - 14-Nov-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
07:54:17 - 14-Nov-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
07:54:16 - 14-Nov-25 |
| Unknown* | 0 | $204.52 | OTC Trade |
07:54:16 - 14-Nov-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
07:52:57 - 14-Nov-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
07:52:57 - 14-Nov-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
07:52:57 - 14-Nov-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
07:52:57 - 14-Nov-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
07:52:57 - 14-Nov-25 |
| Unknown* | 0 | $204.41 | OTC Trade |
07:52:57 - 14-Nov-25 |
| Unknown* | 0 | $204.97195 | SI Trade Currency Conversion |
07:51:09 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:48:37 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:48:36 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:59 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:59 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:59 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:59 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:59 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:59 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:58 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:58 - 14-Nov-25 |
| Unknown* | 0 | $204.21 | OTC Trade |
07:45:58 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:41:01 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:41:01 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:41:00 - 14-Nov-25 |
| Unknown* | 0 | $203.73816 | SI Trade Currency Conversion |
07:29:58 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:29:23 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
07:29:23 - 14-Nov-25 |
| Unknown* | 0 | $204.17 | OTC Trade |
07:27:55 - 14-Nov-25 |
| Unknown* | 0 | $204.17 | OTC Trade |
07:27:55 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:22 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:22 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.91 | OTC Trade |
07:26:03 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:25:27 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:25:27 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:25:25 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:25:25 - 14-Nov-25 |
| Unknown* | 9 | $203.90 | OTC Trade |
07:25:03 - 14-Nov-25 |
| Unknown* | 42 | $203.90 | OTC Trade |
07:25:03 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:24:59 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:24:59 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:24:59 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:52 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:52 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:23:33 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:32 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:23:32 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:22:41 - 14-Nov-25 |
| Unknown* | 0 | $203.71 | OTC Trade |
07:22:41 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:20:12 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:20:12 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:20:12 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:18:42 - 14-Nov-25 |
| Unknown* | 0 | $203.90 | OTC Trade |
07:18:42 - 14-Nov-25 |
| Unknown* | 57 | $203.90 | OTC Trade |
07:15:52 - 14-Nov-25 |
| Unknown* | 0 | $203.56 | OTC Trade |
07:15:04 - 14-Nov-25 |
| Unknown* | 0 | $203.56 | OTC Trade |
07:15:04 - 14-Nov-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
07:15:04 - 14-Nov-25 |
| Unknown* | 0 | $203.57 | OTC Trade |
07:15:04 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 0 | $203.55 | OTC Trade |
07:14:58 - 14-Nov-25 |
| Unknown* | 3 | $203.97 | OTC Trade |
07:08:09 - 14-Nov-25 |
| Unknown* | 74 | $203.70 | OTC Trade |
07:08:09 - 14-Nov-25 |
| Unknown* | 23 | $203.88 | OTC Trade |
07:08:09 - 14-Nov-25 |
| Unknown* | 10 | $203.70 | OTC Trade |
07:08:04 - 14-Nov-25 |
| Unknown* | 0 | $204.39 | OTC Trade |
07:07:26 - 14-Nov-25 |
| Unknown* | 0 | $204.39 | OTC Trade |
07:07:26 - 14-Nov-25 |
| Unknown* | 29 | $204.39 | OTC Trade |
07:05:53 - 14-Nov-25 |
| Unknown* | 0 | $204.90211 | SI Trade Currency Conversion |
07:05:32 - 14-Nov-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
06:55:37 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:55:28 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:55:20 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:54:02 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:54:01 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.58 | OTC Trade |
06:53:36 - 14-Nov-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
06:43:07 - 14-Nov-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
06:42:47 - 14-Nov-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
06:42:47 - 14-Nov-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
06:41:00 - 14-Nov-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
06:41:00 - 14-Nov-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
06:40:23 - 14-Nov-25 |
| Unknown* | 0 | $204.79 | OTC Trade |
06:40:23 - 14-Nov-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
06:40:11 - 14-Nov-25 |
| Unknown* | 0 | $205.26 | OTC Trade |
06:40:11 - 14-Nov-25 |
| Unknown* | 0 | $204.89 | OTC Trade |
06:34:04 - 14-Nov-25 |
| Unknown* | 0 | $204.89 | OTC Trade |
06:34:04 - 14-Nov-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
06:31:53 - 14-Nov-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
06:31:53 - 14-Nov-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
06:31:53 - 14-Nov-25 |
| Unknown* | 0 | $205.24 | OTC Trade |
06:28:05 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:26:52 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:26:52 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:26:52 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:26:52 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:30 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:30 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:30 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:30 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:29 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:29 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:03 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:01 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:21:01 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:18:45 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:18:45 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:18:45 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:18:44 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:18:44 - 14-Nov-25 |
| Unknown* | 0 | $205.14 | OTC Trade |
06:18:44 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:14:19 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:14:18 - 14-Nov-25 |
| Unknown* | 0 | $205.25 | OTC Trade |
06:06:34 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:25 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:25 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:25 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:25 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:25 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:24 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:24 - 14-Nov-25 |
| Unknown* | 0 | $205.07 | OTC Trade |
06:05:24 - 14-Nov-25 |
| Unknown* | 11 | $205.00 | OTC Trade |
21:09:12 - 13-Nov-25 |
| Unknown* | 283 | $204.77 | SI Trade Negotiated Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $204.59 | OTC Trade |
20:59:11 - 13-Nov-25 |
| Unknown* | 1 | $204.63 | Cross OTC Trade |
20:58:07 - 13-Nov-25 |
| Unknown* | 37 | $204.09085 | Currency Conversion Negotiated Trade |
20:58:05 - 13-Nov-25 |
| Unknown* | 4 | $204.768 | OTC Trade |
20:50:56 - 13-Nov-25 |
| Unknown* | 5 | $203.77291 | Currency Conversion Negotiated Trade |
20:50:05 - 13-Nov-25 |
| Unknown* | 5 | $204.8388 | OTC Trade |
20:48:23 - 13-Nov-25 |
| Unknown* | 1 | $204.7671 | OTC Trade |
20:44:27 - 13-Nov-25 |
| Unknown* | 12 | $205.0473 | Cross OTC Trade |
20:41:36 - 13-Nov-25 |
| Unknown* | 34 | $204.9517 | OTC Trade |
20:40:56 - 13-Nov-25 |
| Unknown* | 9 | $204.9115 | Cross OTC Trade |
20:40:44 - 13-Nov-25 |
| Unknown* | 26 | $203.38168 | Currency Conversion Negotiated Trade |
20:30:18 - 13-Nov-25 |
| Unknown* | 8 | $203.8701 | Cross OTC Trade |
20:29:16 - 13-Nov-25 |
| Unknown* | 5 | $203.8332 | OTC Trade |
20:28:24 - 13-Nov-25 |
| Unknown* | 175 | $203.91 | OTC Trade |
20:28:13 - 13-Nov-25 |
| Unknown* | 575 | $203.91 | OTC Trade |
20:28:13 - 13-Nov-25 |
| Unknown* | 13 | $203.35812 | Currency Conversion Negotiated Trade |
20:17:58 - 13-Nov-25 |
| Unknown* | 24 | $204.2115 | Cross OTC Trade |
20:13:09 - 13-Nov-25 |
| Unknown* | 0 | $204.36669 | SI Trade Currency Conversion |
20:11:48 - 13-Nov-25 |
| Unknown* | 1 | $203.8031 | Cross OTC Trade |
20:04:59 - 13-Nov-25 |
| Unknown* | 7 | $203.6684 | Cross OTC Trade |
20:02:42 - 13-Nov-25 |
| Unknown* | 20 | $202.99272 | SI Trade Currency Conversion |
20:00:20 - 13-Nov-25 |
| Unknown* | 7 | $203.7842 | Cross OTC Trade |
19:49:42 - 13-Nov-25 |
| Unknown* | 0 | $204.1339 | SI Trade Currency Conversion |
19:48:01 - 13-Nov-25 |
| Unknown* | 20 | $203.49611 | Currency Conversion Negotiated Trade |
19:45:11 - 13-Nov-25 |
| Unknown* | 6 | $204.1313 | Cross OTC Trade |
19:43:26 - 13-Nov-25 |
| Unknown* | 0 | $204.04079 | SI Trade Currency Conversion |
19:41:06 - 13-Nov-25 |
| Unknown* | 680 | $203.915 | SI Trade |
19:40:58 - 13-Nov-25 |