| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $190.6315 | Cross OTC Trade |
15:31:14 - 11-Jul-25 |
| Unknown* | 100 | $190.666 | OTC Trade |
15:30:03 - 11-Jul-25 |
| Unknown* | 21 | $190.666 | OTC Trade |
15:30:03 - 11-Jul-25 |
| Unknown* | 55 | $191.78076 | Currency Conversion Negotiated Trade |
15:28:44 - 11-Jul-25 |
| Unknown* | 0 | $191.05 | OTC Trade |
15:19:19 - 11-Jul-25 |
| Unknown* | 5 | $191.0497 | Cross OTC Trade |
15:19:10 - 11-Jul-25 |
| Unknown* | 2 | $191.005 | OTC Trade |
15:18:38 - 11-Jul-25 |
| Unknown* | 703 | $192.20124 | Currency Conversion Negotiated Trade |
15:18:34 - 11-Jul-25 |
| Unknown* | 2 | $191.1174 | Cross OTC Trade |
15:17:29 - 11-Jul-25 |
| Unknown* | 20 | $191.0829 | OTC Trade |
15:17:23 - 11-Jul-25 |
| Unknown* | 3 | $192.37168 | SI Trade Currency Conversion |
15:16:39 - 11-Jul-25 |
| Unknown* | 38 | $191.235 | OTC Trade |
15:13:08 - 11-Jul-25 |
| Unknown* | 17 | $191.14 | OTC Trade |
15:13:01 - 11-Jul-25 |
| Unknown* | 8 | $191.035 | OTC Trade |
15:06:21 - 11-Jul-25 |
| Unknown* | 20 | $191.76706 | SI Trade Currency Conversion |
15:03:11 - 11-Jul-25 |
| Unknown* | 100 | $191.026 | OTC Trade |
15:01:24 - 11-Jul-25 |
| Unknown* | 1 | $190.5934 | Cross OTC Trade |
14:59:57 - 11-Jul-25 |
| Unknown* | 5 | $190.5202 | Cross OTC Trade |
14:59:19 - 11-Jul-25 |
| Unknown* | 5 | $190.3546 | Cross OTC Trade |
14:58:03 - 11-Jul-25 |
| Unknown* | 0 | $190.44094 | SI Trade Currency Conversion |
14:56:24 - 11-Jul-25 |
| Unknown* | 7 | $190.43 | OTC Trade |
14:53:08 - 11-Jul-25 |
| Unknown* | 4 | $190.5495 | Cross OTC Trade |
14:52:59 - 11-Jul-25 |
| Unknown* | 5 | $190.442 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 5 | $190.442 | OTC Trade |
14:52:52 - 11-Jul-25 |
| Unknown* | 6 | $190.3314 | Cross OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 5 | $190.1267 | Cross OTC Trade |
14:51:40 - 11-Jul-25 |
| Unknown* | 21 | $191.09096 | Currency Conversion Negotiated Trade |
14:51:40 - 11-Jul-25 |
| Unknown* | 100 | $189.9958 | OTC Trade |
14:51:21 - 11-Jul-25 |
| Unknown* | 0 | $189.81 | OTC Trade |
14:51:17 - 11-Jul-25 |
| Unknown* | 33 | $190.64004 | Currency Conversion Negotiated Trade |
14:51:09 - 11-Jul-25 |
| Unknown* | 6 | $189.6468 | OTC Trade |
14:48:52 - 11-Jul-25 |
| Unknown* | 2 | $189.1409 | Cross OTC Trade |
14:46:42 - 11-Jul-25 |
| Unknown* | 50 | $189.44 | OTC Trade |
14:46:24 - 11-Jul-25 |
| Unknown* | 0 | $189.71665 | SI Trade Currency Conversion |
14:45:03 - 11-Jul-25 |
| Unknown* | 2 | $189.78675 | SI Trade Currency Conversion |
14:45:03 - 11-Jul-25 |
| Unknown* | 0 | $189.22601 | SI Trade Currency Conversion |
14:43:57 - 11-Jul-25 |
| Unknown* | 2 | $189.34283 | SI Trade Currency Conversion |
14:43:19 - 11-Jul-25 |
| Unknown* | 0 | $189.72 | OTC Trade |
14:43:18 - 11-Jul-25 |
| Unknown* | 36 | $190.72781 | Currency Conversion Negotiated Trade |
14:43:08 - 11-Jul-25 |
| Unknown* | 100 | $190.29 | OTC Trade |
14:42:58 - 11-Jul-25 |
| Unknown* | 1 | $190.3966 | Cross OTC Trade |
14:42:47 - 11-Jul-25 |
| Unknown* | 1 | $190.2819 | Cross OTC Trade |
14:41:49 - 11-Jul-25 |
| Unknown* | 11 | $190.54028 | Currency Conversion Negotiated Trade |
14:40:28 - 11-Jul-25 |
| Unknown* | 4 | $190.8797 | Cross OTC Trade |
14:40:04 - 11-Jul-25 |
| Unknown* | 1 | $190.9502 | Cross OTC Trade |
14:39:43 - 11-Jul-25 |
| Unknown* | 1 | $190.8978 | Cross OTC Trade |
14:39:28 - 11-Jul-25 |
| Unknown* | 8 | $190.735 | OTC Trade |
14:39:19 - 11-Jul-25 |
| Unknown* | 1 | $190.457 | Cross OTC Trade |
14:38:23 - 11-Jul-25 |
| Unknown* | 68 | $191.55137 | Currency Conversion Negotiated Trade |
14:38:13 - 11-Jul-25 |
| Unknown* | 2 | $189.90357 | SI Trade Currency Conversion |
14:37:59 - 11-Jul-25 |
| Unknown* | 2 | $189.92693 | SI Trade Currency Conversion |
14:37:57 - 11-Jul-25 |
| Unknown* | 100 | $189.93 | OTC Trade |
14:37:37 - 11-Jul-25 |
| Unknown* | 3 | $190.71791 | Currency Conversion Negotiated Trade |
14:36:30 - 11-Jul-25 |
| Unknown* | 28 | $190.0179 | Cross OTC Trade |
14:36:23 - 11-Jul-25 |
| Unknown* | 2 | $190.0179 | Cross OTC Trade |
14:36:23 - 11-Jul-25 |
| Unknown* | 3 | $190.00 | Cross OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 3 | $190.00 | Cross OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 6 | $190.00 | Cross OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 1 | $190.00 | Cross OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 0 | $189.87 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 1 | $189.896 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 100 | $189.896 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 6 | $189.896 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 55 | $189.8737 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 3 | $189.875 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 9 | $189.8737 | OTC Trade |
14:36:22 - 11-Jul-25 |
| Unknown* | 19 | $190.11 | OTC Trade |
14:36:20 - 11-Jul-25 |
| Unknown* | 17 | $190.145 | OTC Trade |
14:36:16 - 11-Jul-25 |
| Unknown* | 0 | $190.45 | OTC Trade |
14:35:44 - 11-Jul-25 |
| Unknown* | 12 | $191.41504 | Currency Conversion Negotiated Trade |
14:35:36 - 11-Jul-25 |
| Unknown* | 200 | $191.275 | OTC Trade |
14:34:29 - 11-Jul-25 |
| Unknown* | 4 | $190.6507 | Cross OTC Trade |
14:34:00 - 11-Jul-25 |
| Unknown* | 20 | $191.46523 | Currency Conversion Negotiated Trade |
14:32:51 - 11-Jul-25 |
| Unknown* | 0 | $190.48 | OTC Trade |
14:32:42 - 11-Jul-25 |
| Unknown* | 1 | $190.30 | OTC Trade |
14:32:42 - 11-Jul-25 |
| Unknown* | 1 | $190.41758 | SI Trade Currency Conversion |
14:32:39 - 11-Jul-25 |
| Unknown* | 0 | $190.25 | OTC Trade |
14:32:38 - 11-Jul-25 |
| Unknown* | 0 | $190.25 | OTC Trade |
14:32:38 - 11-Jul-25 |
| Unknown* | 3 | $191.48029 | Currency Conversion Negotiated Trade |
14:32:36 - 11-Jul-25 |
| Unknown* | 6 | $190.60 | OTC Trade |
14:32:21 - 11-Jul-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:32:21 - 11-Jul-25 |
| Unknown* | 0 | $191.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $191.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 0 | $191.30 | OTC Trade |
14:31:50 - 11-Jul-25 |
| Unknown* | 8 | $191.625 | OTC Trade |
14:31:43 - 11-Jul-25 |
| Unknown* | 0 | $191.82 | OTC Trade |
14:31:40 - 11-Jul-25 |
| Unknown* | 5 | $191.82 | OTC Trade |
14:31:39 - 11-Jul-25 |
| Unknown* | 2 | $191.82 | OTC Trade |
14:31:00 - 11-Jul-25 |
| Unknown* | 20 | $191.47 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 0 | $191.00 | OTC Trade |
14:30:49 - 11-Jul-25 |
| Unknown* | 2 | $193.00 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 2 | $193.00 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 1 | $193.00 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 1 | $193.00 | Cross OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 1 | $191.53906 | SI Trade Currency Conversion |
14:30:45 - 11-Jul-25 |
| Unknown* | 8 | $191.235 | OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 0 | $191.50 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:30:36 - 11-Jul-25 |
| Unknown* | 8 | $191.25 | OTC Trade |
14:30:33 - 11-Jul-25 |
| Unknown* | 0 | $190.85 | OTC Trade |
14:30:30 - 11-Jul-25 |
| Unknown* | 0 | $190.96 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $191.72 | OTC Trade |
14:30:25 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:23 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 15 | $191.59 | Cross OTC Trade |
14:30:22 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:21 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 8 | $191.865 | OTC Trade |
14:30:20 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 1 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.89 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $192.12 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 1 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |
| Unknown* | 0 | $191.88 | OTC Trade |
14:30:17 - 11-Jul-25 |