| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $158.44 | SI Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 1 | $158.535 | OTC Trade |
19:14:36 - 06-Feb-26 |
| Unknown* | 0 | $158.59 | SI Trade |
19:13:42 - 06-Feb-26 |
| Unknown* | 0 | $158.74 | SI Trade |
19:13:20 - 06-Feb-26 |
| Unknown* | 0 | $158.69 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $158.85 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 2 | $158.81 | SI Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 0 | $158.77 | SI Trade |
19:08:16 - 06-Feb-26 |
| Unknown* | 0 | $158.65 | SI Trade |
19:08:12 - 06-Feb-26 |
| Unknown* | 1 | $158.73 | SI Trade |
19:08:00 - 06-Feb-26 |
| Unknown* | 1 | $158.635 | OTC Trade |
19:07:51 - 06-Feb-26 |
| Unknown* | 0 | $158.12359 | SI Trade Currency Conversion |
19:07:40 - 06-Feb-26 |
| Unknown* | 1 | $158.69 | SI Trade |
19:07:33 - 06-Feb-26 |
| Unknown* | 0 | $158.69 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 2 | $158.48 | SI Trade |
19:06:58 - 06-Feb-26 |
| Unknown* | 1 | $158.4564 | OTC Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 5 | $158.52 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | $158.46 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $158.62 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 0 | $158.68 | SI Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $158.75 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $158.54 | SI Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 1 | $158.50 | SI Trade |
18:59:44 - 06-Feb-26 |
| Unknown* | 0 | $158.50 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $158.50 | SI Trade |
18:59:01 - 06-Feb-26 |
| Unknown* | 3 | $158.31 | SI Trade |
18:56:50 - 06-Feb-26 |
| Unknown* | 15 | $158.274 | OTC Trade |
18:56:48 - 06-Feb-26 |
| Unknown* | 0 | $158.28 | SI Trade |
18:55:37 - 06-Feb-26 |
| Unknown* | 0 | $158.33 | SI Trade |
18:55:19 - 06-Feb-26 |
| Unknown* | 4 | $158.36 | SI Trade |
18:55:10 - 06-Feb-26 |
| Unknown* | 0 | $158.36 | SI Trade |
18:54:48 - 06-Feb-26 |
| Unknown* | 0 | $158.38 | SI Trade |
18:54:33 - 06-Feb-26 |
| Unknown* | 0 | $158.38 | SI Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 0 | $158.38 | SI Trade |
18:54:03 - 06-Feb-26 |
| Unknown* | 4 | $158.287 | OTC Trade |
18:51:04 - 06-Feb-26 |
| Unknown* | 0 | $158.33 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 4 | $158.33 | SI Trade |
18:50:46 - 06-Feb-26 |
| Unknown* | 0 | $158.33 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 0 | $158.46 | SI Trade |
18:50:28 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | OTC Trade |
18:49:59 - 06-Feb-26 |
| Unknown* | 0 | $158.26 | SI Trade |
18:47:45 - 06-Feb-26 |
| Unknown* | 0 | $158.27 | SI Trade |
18:47:22 - 06-Feb-26 |
| Unknown* | 0 | $158.25 | SI Trade |
18:47:14 - 06-Feb-26 |
| Unknown* | 0 | $158.28 | OTC Trade |
18:46:03 - 06-Feb-26 |
| Unknown* | 0 | $157.89 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | $157.89 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | $157.89 | SI Trade |
18:43:45 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
18:43:12 - 06-Feb-26 |
| Unknown* | 0 | $157.99 | SI Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:42:42 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
18:42:20 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $158.01 | SI Trade |
18:41:36 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
18:40:57 - 06-Feb-26 |
| Unknown* | 0 | $157.95 | SI Trade |
18:39:52 - 06-Feb-26 |
| Unknown* | 0 | $157.99 | SI Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 0 | $157.99 | SI Trade |
18:39:15 - 06-Feb-26 |
| Unknown* | 0 | $157.98 | SI Trade |
18:38:49 - 06-Feb-26 |
| Unknown* | 0 | $157.72 | SI Trade |
18:37:52 - 06-Feb-26 |
| Unknown* | 0 | $157.84 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $157.83 | SI Trade |
18:35:48 - 06-Feb-26 |
| Unknown* | 0 | $157.70 | SI Trade |
18:35:34 - 06-Feb-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:34:58 - 06-Feb-26 |
| Unknown* | 0 | $157.64 | SI Trade |
18:34:58 - 06-Feb-26 |
| Unknown* | 0 | $157.65 | SI Trade |
18:34:26 - 06-Feb-26 |
| Unknown* | 1 | $157.60 | SI Trade |
18:32:51 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:31:49 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | SI Trade |
18:31:49 - 06-Feb-26 |
| Unknown* | 0 | $157.53 | SI Trade |
18:31:24 - 06-Feb-26 |
| Unknown* | 0 | $157.65 | SI Trade |
18:31:10 - 06-Feb-26 |
| Unknown* | 0 | $157.61 | SI Trade |
18:29:20 - 06-Feb-26 |
| Unknown* | 1 | $157.57 | SI Trade |
18:28:15 - 06-Feb-26 |
| Unknown* | 0 | $157.53 | SI Trade |
18:27:36 - 06-Feb-26 |
| Unknown* | 10 | $157.53 | SI Trade |
18:26:56 - 06-Feb-26 |
| Unknown* | 0 | $157.85 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 0 | $157.84 | SI Trade |
18:21:48 - 06-Feb-26 |
| Unknown* | 0 | $157.81 | SI Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $157.57 | SI Trade |
18:20:35 - 06-Feb-26 |
| Unknown* | 0 | $157.73 | SI Trade |
18:20:35 - 06-Feb-26 |
| Unknown* | 0 | $157.77 | SI Trade |
18:19:51 - 06-Feb-26 |
| Unknown* | 0 | $157.59 | SI Trade |
18:17:45 - 06-Feb-26 |
| Unknown* | 0 | $157.59 | SI Trade |
18:17:35 - 06-Feb-26 |
| Unknown* | 0 | $157.59 | OTC Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 0 | $157.50 | SI Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 3 | $157.50 | SI Trade |
18:16:38 - 06-Feb-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:15:09 - 06-Feb-26 |
| Unknown* | 0 | $157.62 | SI Trade |
18:14:56 - 06-Feb-26 |
| Unknown* | 0 | $157.65 | SI Trade |
18:14:07 - 06-Feb-26 |
| Unknown* | 0 | $157.61 | SI Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 0 | $157.72 | SI Trade |
18:13:20 - 06-Feb-26 |
| Unknown* | 1 | $157.71 | SI Trade |
18:13:16 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:12:36 - 06-Feb-26 |
| Unknown* | 1 | $157.70 | SI Trade |
18:11:50 - 06-Feb-26 |
| Unknown* | 0 | $157.6917 | OTC Trade |
18:11:31 - 06-Feb-26 |
| Unknown* | 0 | $157.56 | SI Trade |
18:11:13 - 06-Feb-26 |
| Unknown* | 0 | $157.69 | SI Trade |
18:09:06 - 06-Feb-26 |
| Unknown* | 0 | $157.69 | SI Trade |
18:09:06 - 06-Feb-26 |
| Unknown* | 4 | $157.68 | SI Trade |
18:07:50 - 06-Feb-26 |
| Unknown* | 0 | $157.67 | SI Trade |
18:07:42 - 06-Feb-26 |
| Unknown* | 0 | $157.67 | SI Trade |
18:07:31 - 06-Feb-26 |
| Unknown* | 0 | $157.78 | SI Trade |
18:06:34 - 06-Feb-26 |
| Unknown* | 0 | $157.77 | SI Trade |
18:05:44 - 06-Feb-26 |
| Unknown* | 0 | $157.70 | OTC Trade |
18:05:05 - 06-Feb-26 |
| Unknown* | 1 | $157.85 | SI Trade |
18:04:56 - 06-Feb-26 |
| Unknown* | 0 | $157.85 | SI Trade |
18:04:38 - 06-Feb-26 |
| Unknown* | 0 | $157.79 | SI Trade |
18:04:17 - 06-Feb-26 |
| Unknown* | 0 | $157.75 | SI Trade |
18:03:56 - 06-Feb-26 |
| Unknown* | 4 | $157.67 | SI Trade |
18:03:35 - 06-Feb-26 |
| Unknown* | 0 | $157.82 | SI Trade |
18:02:32 - 06-Feb-26 |
| Unknown* | 0 | $157.73 | SI Trade |
18:02:09 - 06-Feb-26 |
| Unknown* | 2 | $157.56 | SI Trade |
17:57:48 - 06-Feb-26 |
| Unknown* | 0 | $157.65 | SI Trade |
17:57:42 - 06-Feb-26 |
| Unknown* | 0 | $157.65 | SI Trade |
17:57:40 - 06-Feb-26 |
| Unknown* | 0 | $157.60 | OTC Trade |
17:56:33 - 06-Feb-26 |
| Unknown* | 4 | $157.55 | OTC Trade |
17:56:27 - 06-Feb-26 |
| Unknown* | 0 | $157.67 | SI Trade |
17:55:39 - 06-Feb-26 |
| Unknown* | 1 | $157.61 | SI Trade |
17:54:52 - 06-Feb-26 |
| Unknown* | 0 | $157.72 | SI Trade |
17:54:01 - 06-Feb-26 |
| Unknown* | 43 | $157.72 | SI Trade |
17:53:28 - 06-Feb-26 |
| Unknown* | 9 | $157.7701 | Cross OTC Trade |
17:52:42 - 06-Feb-26 |
| Unknown* | 63 | $157.7701 | Cross OTC Trade |
17:52:33 - 06-Feb-26 |
| Unknown* | 1 | $157.79 | SI Trade |
17:52:25 - 06-Feb-26 |
| Unknown* | 1 | $157.7972 | OTC Trade |
17:51:26 - 06-Feb-26 |
| Unknown* | 0 | $158.03 | SI Trade |
17:50:39 - 06-Feb-26 |
| Unknown* | 2 | $158.00 | SI Trade |
17:50:23 - 06-Feb-26 |
| Unknown* | 0 | $157.97 | SI Trade |
17:49:38 - 06-Feb-26 |
| Unknown* | 10 | $158.05 | SI Trade |
17:49:37 - 06-Feb-26 |
| Unknown* | 8 | $158.07 | SI Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 2 | $158.10 | SI Trade |
17:47:52 - 06-Feb-26 |
| Unknown* | 0 | $158.10 | SI Trade |
17:47:44 - 06-Feb-26 |
| Unknown* | 0 | $158.10 | SI Trade |
17:47:15 - 06-Feb-26 |
| Unknown* | 3 | $158.0562 | OTC Trade |
17:47:01 - 06-Feb-26 |
| Unknown* | 0 | $157.89 | SI Trade |
17:47:01 - 06-Feb-26 |
| Unknown* | 0 | $158.00 | SI Trade |
17:46:29 - 06-Feb-26 |
| Unknown* | 0 | $158.10 | SI Trade |
17:46:23 - 06-Feb-26 |
| Unknown* | 1 | $158.25 | SI Trade |
17:45:57 - 06-Feb-26 |
| Unknown* | 0 | $158.12 | SI Trade |
17:45:48 - 06-Feb-26 |
| Unknown* | 0 | $158.25 | SI Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | SI Trade |
17:43:37 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
17:43:28 - 06-Feb-26 |
| Unknown* | 1 | $158.36 | SI Trade |
17:42:37 - 06-Feb-26 |
| Unknown* | 0 | $157.79348 | SI Trade Currency Conversion |
17:42:29 - 06-Feb-26 |
| Unknown* | 4 | $158.36 | SI Trade |
17:42:08 - 06-Feb-26 |
| Unknown* | 0 | $158.36 | SI Trade |
17:42:08 - 06-Feb-26 |
| Unknown* | 17 | $158.36 | SI Trade |
17:42:04 - 06-Feb-26 |
| Unknown* | 0 | $158.36 | OTC Trade |
17:41:53 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | SI Trade |
17:41:22 - 06-Feb-26 |
| Unknown* | 0 | $158.20 | SI Trade |
17:41:20 - 06-Feb-26 |
| Unknown* | 4 | $158.09 | SI Trade |
17:40:44 - 06-Feb-26 |
| Unknown* | 0 | $158.14 | OTC Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $158.13 | OTC Trade |
17:38:34 - 06-Feb-26 |
| Unknown* | 0 | $158.05 | SI Trade |
17:36:32 - 06-Feb-26 |
| Unknown* | 0 | $158.27 | SI Trade |
17:35:51 - 06-Feb-26 |
| Unknown* | 0 | $158.30 | SI Trade |
17:35:32 - 06-Feb-26 |
| Unknown* | 0 | $158.35 | SI Trade |
17:35:11 - 06-Feb-26 |
| Unknown* | 0 | $158.35 | SI Trade |
17:34:51 - 06-Feb-26 |
| Unknown* | 0 | $158.48 | SI Trade |
17:34:32 - 06-Feb-26 |
| Unknown* | 0 | $158.85 | OTC Trade |
17:33:18 - 06-Feb-26 |
| Unknown* | 0 | $158.41 | SI Trade |
17:32:39 - 06-Feb-26 |
| Unknown* | 0 | $158.45 | SI Trade |
17:32:33 - 06-Feb-26 |
| Unknown* | 100 | $158.25 | OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 100 | $158.25 | OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 0 | $158.03 | SI Trade |
17:29:18 - 06-Feb-26 |
| Unknown* | 0 | $157.81 | SI Trade |
17:28:51 - 06-Feb-26 |
| Unknown* | 0 | $157.86 | SI Trade |
17:28:23 - 06-Feb-26 |
| Unknown* | 0 | $157.90 | SI Trade |
17:28:15 - 06-Feb-26 |
| Unknown* | 0 | $157.91 | SI Trade |
17:27:59 - 06-Feb-26 |
| Unknown* | 7 | $157.875 | OTC Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 7 | $157.875 | OTC Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 0 | $157.93 | SI Trade |
17:27:38 - 06-Feb-26 |
| Unknown* | 0 | $157.93 | SI Trade |
17:27:34 - 06-Feb-26 |
| Unknown* | 100 | $157.8619 | OTC Trade |
17:26:26 - 06-Feb-26 |
| Unknown* | 2 | $157.90 | SI Trade |
17:26:19 - 06-Feb-26 |
| Unknown* | 0 | $157.76 | SI Trade |
17:25:52 - 06-Feb-26 |
| Unknown* | 5 | $157.74 | SI Trade |
17:25:05 - 06-Feb-26 |
| Unknown* | 1 | $157.6722 | OTC Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 1 | $157.675 | OTC Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 4 | $157.76 | SI Trade |
17:22:43 - 06-Feb-26 |
| Unknown* | 4 | $157.88 | SI Trade |
17:22:00 - 06-Feb-26 |
| Unknown* | 6 | $157.8633 | OTC Trade |
17:21:43 - 06-Feb-26 |
| Unknown* | 2 | $157.895 | OTC Trade |
17:21:28 - 06-Feb-26 |
| Unknown* | 200 | $157.834 | OTC Trade |
17:21:24 - 06-Feb-26 |
| Unknown* | 50 | $157.8365 | OTC Trade |
17:21:24 - 06-Feb-26 |
| Unknown* | 4 | $157.81 | SI Trade |
17:21:13 - 06-Feb-26 |
| Unknown* | 0 | $157.71 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 0 | $157.87 | SI Trade |
17:21:05 - 06-Feb-26 |
| Unknown* | 17 | $157.718 | OTC Trade |
17:20:25 - 06-Feb-26 |
| Unknown* | 1 | $157.7157 | OTC Trade |
17:20:24 - 06-Feb-26 |
| Unknown* | 1 | $157.718 | OTC Trade |
17:20:24 - 06-Feb-26 |
| Unknown* | 4 | $157.73 | SI Trade |
17:20:24 - 06-Feb-26 |
| Unknown* | 100 | $157.67 | OTC Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 100 | $157.67 | OTC Trade |
17:20:12 - 06-Feb-26 |
| Unknown* | 70 | $157.605 | OTC Trade |
17:19:35 - 06-Feb-26 |
| Unknown* | 102 | $157.46 | OTC Trade |
17:18:46 - 06-Feb-26 |
| Unknown* | 5 | $157.50 | SI Trade |
17:18:25 - 06-Feb-26 |
| Unknown* | 7 | $157.53 | SI Trade |
17:18:11 - 06-Feb-26 |
| Unknown* | 0 | $157.45 | SI Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 7 | $157.4261 | OTC Trade |
17:16:48 - 06-Feb-26 |