Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.58 SI Trade
 19:14:33 - 02-Apr-26
Unknown* 0 $162.69 SI Trade
 19:10:23 - 02-Apr-26
Unknown* 0 $162.50 OTC Trade
 19:07:42 - 02-Apr-26
Unknown* 0 $162.62 SI Trade
 19:06:20 - 02-Apr-26
Unknown* 0 $162.51 SI Trade
 19:06:00 - 02-Apr-26
Unknown* 0 $162.47 SI Trade
 19:05:08 - 02-Apr-26
Unknown* 0 $162.43 SI Trade
 19:00:50 - 02-Apr-26
Unknown* 0 $162.41 SI Trade
 18:59:37 - 02-Apr-26
Unknown* 0 $162.54 SI Trade
 18:56:31 - 02-Apr-26
Unknown* 5 $162.45 SI Trade
 18:56:26 - 02-Apr-26
Unknown* 0 $162.62 SI Trade
 18:55:20 - 02-Apr-26
Unknown* 0 $162.62 SI Trade
 18:54:29 - 02-Apr-26
Unknown* 1 $162.59 SI Trade
 18:53:48 - 02-Apr-26
Unknown* 0 $162.62 SI Trade
 18:52:22 - 02-Apr-26
Unknown* 0 $162.46 SI Trade
 18:48:17 - 02-Apr-26
Unknown* 0 $162.54 SI Trade
 18:44:50 - 02-Apr-26
Unknown* 0 $162.64 SI Trade
 18:42:57 - 02-Apr-26
Unknown* 0 $162.58 SI Trade
 18:41:58 - 02-Apr-26
Unknown* 0 $162.76 SI Trade
 18:40:22 - 02-Apr-26
Unknown* 8 $162.74 SI Trade
 18:40:18 - 02-Apr-26
Unknown* 0 $162.52 SI Trade
 18:39:30 - 02-Apr-26
Unknown* 0 $162.66 SI Trade
 18:39:03 - 02-Apr-26
Unknown* 0 $162.66 OTC Trade
 18:38:26 - 02-Apr-26
Unknown* 0 $162.56 SI Trade
 18:38:22 - 02-Apr-26
Unknown* 0 $162.60 SI Trade
 18:35:37 - 02-Apr-26
Unknown* 0 $162.66 SI Trade
 18:34:56 - 02-Apr-26
Unknown* 0 $162.59 SI Trade
 18:34:32 - 02-Apr-26
Unknown* 0 $162.43 SI Trade
 18:33:00 - 02-Apr-26
Unknown* 1 $162.72 SI Trade
 18:31:14 - 02-Apr-26
Unknown* 2 $162.56 SI Trade
 18:26:15 - 02-Apr-26
Unknown* 0 $162.75 SI Trade
 18:25:20 - 02-Apr-26
Unknown* 0 $162.61 SI Trade
 18:23:48 - 02-Apr-26
Unknown* 0 $162.65 SI Trade
 18:21:19 - 02-Apr-26
Unknown* 2 $162.60 SI Trade
 18:19:10 - 02-Apr-26
Unknown* 0 $162.56 SI Trade
 18:18:30 - 02-Apr-26
Unknown* 0 $162.46 SI Trade
 18:15:38 - 02-Apr-26
Unknown* 0 $162.50 SI Trade
 18:15:19 - 02-Apr-26
Unknown* 0 $162.67 SI Trade
 18:15:18 - 02-Apr-26
Unknown* 0 $162.67 SI Trade
 18:15:18 - 02-Apr-26
Unknown* 1 $162.44 SI Trade
 18:14:06 - 02-Apr-26
Unknown* 0 $162.11 SI Trade
 18:13:10 - 02-Apr-26
Unknown* 0 $162.10 SI Trade
 18:12:39 - 02-Apr-26
Unknown* 0 $162.12 SI Trade
 18:12:26 - 02-Apr-26
Unknown* 2 $162.31 SI Trade
 18:10:57 - 02-Apr-26
Unknown* 0 $162.06 OTC Trade
 18:09:33 - 02-Apr-26
Unknown* 0 $162.21 SI Trade
 18:07:10 - 02-Apr-26
Unknown* 0 $162.21 SI Trade
 18:07:10 - 02-Apr-26
Unknown* 0 $162.39 SI Trade
 18:05:00 - 02-Apr-26
Unknown* 0 $162.38 SI Trade
 18:04:15 - 02-Apr-26
Unknown* 10 $162.38 SI Trade
 18:04:15 - 02-Apr-26
Unknown* 0 $162.38 SI Trade
 18:04:15 - 02-Apr-26
Unknown* 0 $162.38 SI Trade
 18:04:15 - 02-Apr-26
Unknown* 6 $162.02 SI Trade
 18:03:08 - 02-Apr-26
Unknown* 0 $162.13 SI Trade
 18:03:06 - 02-Apr-26
Unknown* 0 $162.20 SI Trade
 18:01:42 - 02-Apr-26
Unknown* 0 $162.19 SI Trade
 18:00:56 - 02-Apr-26
Unknown* 0 $162.19 SI Trade
 18:00:56 - 02-Apr-26
Unknown* 5 $162.1771 OTC Trade
 18:00:56 - 02-Apr-26
Unknown* 0 $162.30 SI Trade
 17:59:49 - 02-Apr-26
Unknown* 0 $162.50 SI Trade
 17:54:55 - 02-Apr-26
Unknown* 0 $162.31 SI Trade
 17:48:52 - 02-Apr-26
Unknown* 0 $162.47 SI Trade
 17:45:17 - 02-Apr-26
Unknown* 6 $162.4665 OTC Trade
 17:44:15 - 02-Apr-26
Unknown* 0 $162.24 SI Trade
 17:43:47 - 02-Apr-26
Unknown* 3 $162.41 SI Trade
 17:43:47 - 02-Apr-26
Unknown* 1 $162.25 SI Trade
 17:41:26 - 02-Apr-26
Unknown* 0 $162.27 SI Trade
 17:41:14 - 02-Apr-26
Unknown* 0 $162.25 SI Trade
 17:40:10 - 02-Apr-26
Unknown* 0 $161.91 SI Trade
 17:39:39 - 02-Apr-26
Unknown* 1 $162.10 SI Trade
 17:38:31 - 02-Apr-26
Unknown* 56 $161.97 SI Trade
 17:37:45 - 02-Apr-26
Unknown* 1 $162.09 SI Trade
 17:37:45 - 02-Apr-26
Unknown* 0 $161.97 SI Trade
 17:36:57 - 02-Apr-26
Unknown* 2 $162.1202 Negotiated Trade
OTC Trade
 17:35:52 - 02-Apr-26
Unknown* 0 $161.97 SI Trade
 17:35:11 - 02-Apr-26
Unknown* 0 $161.25 SI Trade
 17:31:18 - 02-Apr-26
Unknown* 1 $161.36 SI Trade
 17:30:45 - 02-Apr-26
Unknown* 1 $161.37 SI Trade
 17:29:49 - 02-Apr-26
Unknown* 0 $161.60 SI Trade
 17:28:27 - 02-Apr-26
Unknown* 0 $161.48 SI Trade
 17:26:55 - 02-Apr-26
Unknown* 16 $161.38 SI Trade
 17:25:55 - 02-Apr-26
Unknown* 1 $161.463 Negotiated Trade
OTC Trade
 17:25:36 - 02-Apr-26
Unknown* 0 $161.36 SI Trade
 17:25:05 - 02-Apr-26
Unknown* 0 $161.53 SI Trade
 17:20:57 - 02-Apr-26
Unknown* 0 $161.55 SI Trade
 17:20:30 - 02-Apr-26
Unknown* 2 $161.56 SI Trade
 17:19:33 - 02-Apr-26
Unknown* 210 $161.6873 OTC Trade
 17:18:55 - 02-Apr-26
Unknown* 31 $161.668 OTC Trade
 17:18:47 - 02-Apr-26
Unknown* 0 $161.59 SI Trade
 17:17:19 - 02-Apr-26
Unknown* 2 $161.70 SI Trade
 17:14:48 - 02-Apr-26
Unknown* 0 $161.80 SI Trade
 17:14:37 - 02-Apr-26
Unknown* 200 $161.5675 OTC Trade
 17:13:07 - 02-Apr-26
Unknown* 0 $161.64 SI Trade
 17:11:22 - 02-Apr-26
Unknown* 0 $161.47 SI Trade
 17:09:35 - 02-Apr-26
Unknown* 0 $161.51 OTC Trade
 17:08:59 - 02-Apr-26
Unknown* 0 $161.69 SI Trade
 17:06:22 - 02-Apr-26
Unknown* 0 $161.65 SI Trade
 17:01:17 - 02-Apr-26
Unknown* 0 $161.82 SI Trade
 17:00:47 - 02-Apr-26
Unknown* 0 $161.67 SI Trade
 17:00:36 - 02-Apr-26
Unknown* 0 $161.55 SI Trade
 16:59:33 - 02-Apr-26
Unknown* 86 $161.55098 Currency Conversion
Negotiated Trade
 16:59:27 - 02-Apr-26
Unknown* 0 $161.41 SI Trade
 16:57:16 - 02-Apr-26
Unknown* 52 $161.78606 Currency Conversion
Negotiated Trade
 16:55:56 - 02-Apr-26
Unknown* 0 $161.62 SI Trade
 16:55:34 - 02-Apr-26
Unknown* 0 $161.81 SI Trade
 16:55:03 - 02-Apr-26
Unknown* 0 $161.82 SI Trade
 16:54:41 - 02-Apr-26
Unknown* 0 $161.74 SI Trade
 16:54:30 - 02-Apr-26
Unknown* 0 $161.41 SI Trade
 16:52:41 - 02-Apr-26
Unknown* 0 $161.40 SI Trade
 16:50:36 - 02-Apr-26
Unknown* 1 $161.6156 Negotiated Trade
OTC Trade
 16:49:00 - 02-Apr-26
Unknown* 2 $161.59 SI Trade
 16:48:55 - 02-Apr-26
Unknown* 0 $161.70 SI Trade
 16:48:12 - 02-Apr-26
Unknown* 0 $161.87 SI Trade
 16:47:11 - 02-Apr-26
Unknown* 0 $161.82 SI Trade
 16:46:52 - 02-Apr-26
Unknown* 0 $161.73 SI Trade
 16:46:47 - 02-Apr-26
Unknown* 0 $161.62 SI Trade
 16:46:20 - 02-Apr-26
Unknown* 0 $161.84 SI Trade
 16:45:59 - 02-Apr-26
Unknown* 0 $161.62 SI Trade
 16:45:48 - 02-Apr-26
Unknown* 0 $161.90 SI Trade
 16:45:34 - 02-Apr-26
Unknown* 0 $161.90 SI Trade
 16:45:34 - 02-Apr-26
Unknown* 0 $161.70 SI Trade
 16:45:34 - 02-Apr-26
Unknown* 0 $161.90 SI Trade
 16:45:34 - 02-Apr-26
Unknown* 0 $162.04 SI Trade
 16:44:52 - 02-Apr-26
Unknown* 0 $161.69 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 0 $161.69 OTC Trade
 16:42:47 - 02-Apr-26
Unknown* 1 $161.73 SI Trade
 16:41:03 - 02-Apr-26
Unknown* 0 $161.91 OTC Trade
 16:41:00 - 02-Apr-26
Unknown* 0 $161.91 OTC Trade
 16:40:59 - 02-Apr-26
Unknown* 0 $161.73 SI Trade
 16:40:49 - 02-Apr-26
Unknown* 4 $161.7555 Negotiated Trade
OTC Trade
 16:40:42 - 02-Apr-26
Unknown* 0 $162.08 SI Trade
 16:40:12 - 02-Apr-26
Unknown* 0 $162.12 SI Trade
 16:39:53 - 02-Apr-26
Unknown* 0 $162.06 OTC Trade
 16:39:41 - 02-Apr-26
Unknown* 0 $162.10 SI Trade
 16:38:08 - 02-Apr-26
Unknown* 0 $162.13209 SI Trade
Currency Conversion
 16:37:41 - 02-Apr-26
Unknown* 0 $161.90 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $161.90 OTC Trade
 16:35:26 - 02-Apr-26
Unknown* 0 $162.08 SI Trade
 16:35:18 - 02-Apr-26
Unknown* 0 $162.04 SI Trade
 16:34:55 - 02-Apr-26
Unknown* 1 $161.8802 Negotiated Trade
OTC Trade
 16:34:29 - 02-Apr-26
Unknown* 0 $162.08 SI Trade
 16:34:10 - 02-Apr-26
Unknown* 0 $162.00 SI Trade
 16:33:49 - 02-Apr-26
Unknown* 0 $162.08 SI Trade
 16:32:52 - 02-Apr-26
Unknown* 0 $161.94 SI Trade
 16:32:22 - 02-Apr-26
Unknown* 0 $161.83 SI Trade
 16:31:32 - 02-Apr-26
Unknown* 0 $162.20 SI Trade
 16:31:11 - 02-Apr-26
Unknown* 3 $162.20591 Currency Conversion
Negotiated Trade
 16:29:40 - 02-Apr-26
Unknown* 0 $162.39 SI Trade
 16:28:59 - 02-Apr-26
Unknown* 3 $162.34 OTC Trade
 16:28:56 - 02-Apr-26
Unknown* 0 $162.32 SI Trade
 16:28:36 - 02-Apr-26
Unknown* 0 $162.13 SI Trade
 16:28:31 - 02-Apr-26
Unknown* 0 $162.28 OTC Trade
 16:28:19 - 02-Apr-26
Unknown* 0 $161.95 SI Trade
 16:27:44 - 02-Apr-26
Unknown* 0 $162.03 SI Trade
 16:26:49 - 02-Apr-26
Unknown* 0 $161.93 SI Trade
 16:25:28 - 02-Apr-26
Unknown* 35 $161.88 SI Trade
 16:25:14 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:37 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:36 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:36 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:36 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:36 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:36 - 02-Apr-26
Unknown* 0 $161.66 OTC Trade
 16:23:36 - 02-Apr-26
Unknown* 0 $161.79 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 0 $161.79 OTC Trade
 16:23:27 - 02-Apr-26
Unknown* 3 $161.79 OTC Trade
 16:23:25 - 02-Apr-26
Unknown* 0 $161.58 OTC Trade
 16:22:35 - 02-Apr-26
Unknown* 0 $161.42 OTC Trade
 16:21:52 - 02-Apr-26
Unknown* 0 $161.38 OTC Trade
 16:21:44 - 02-Apr-26
Unknown* 0 $161.38 OTC Trade
 16:21:44 - 02-Apr-26
Unknown* 0 $161.41 OTC Trade
 16:21:25 - 02-Apr-26
Unknown* 0 $161.46 OTC Trade
 16:21:24 - 02-Apr-26
Unknown* 0 $161.50 SI Trade
 16:20:56 - 02-Apr-26
Unknown* 8 $161.62782 Currency Conversion
Negotiated Trade
 16:20:45 - 02-Apr-26
Unknown* 0 $161.73 SI Trade
 16:20:14 - 02-Apr-26
Unknown* 0 $161.82 SI Trade
 16:20:09 - 02-Apr-26
Unknown* 8 $161.7754 Currency Conversion
Negotiated Trade
 16:20:05 - 02-Apr-26
Unknown* 0 $161.82 OTC Trade
 16:19:59 - 02-Apr-26
Unknown* 0 $161.82 OTC Trade
 16:19:59 - 02-Apr-26
Unknown* 0 $161.82 OTC Trade
 16:19:58 - 02-Apr-26
Unknown* 0 $161.86 SI Trade
 16:19:39 - 02-Apr-26
Unknown* 0 $161.73947 SI Trade
Currency Conversion
 16:19:38 - 02-Apr-26
Unknown* 8 $161.6639 Currency Conversion
Negotiated Trade
 16:18:59 - 02-Apr-26
Unknown* 0 $161.64 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $161.64 OTC Trade
 16:18:37 - 02-Apr-26
Unknown* 0 $161.82 SI Trade
 16:17:57 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50