Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 $201.604 OTC Trade
 19:10:55 - 16-Sep-25
Unknown* 1 $201.6581 Cross
OTC Trade
 19:07:22 - 16-Sep-25
Unknown* 1 $201.3952 Cross
OTC Trade
 18:45:46 - 16-Sep-25
Unknown* 0 $199.60032 SI Trade
Currency Conversion
 18:40:56 - 16-Sep-25
Unknown* 39 $201.2871 Cross
OTC Trade
 18:38:12 - 16-Sep-25
Unknown* 25 $200.8931 Cross
OTC Trade
 18:28:54 - 16-Sep-25
Unknown* 3 $200.9243 Cross
OTC Trade
 18:28:01 - 16-Sep-25
Unknown* 0 $201.17 OTC Trade
 18:07:48 - 16-Sep-25
Unknown* 0 $201.13 OTC Trade
 18:07:48 - 16-Sep-25
Unknown* 0 $201.17 OTC Trade
 18:07:14 - 16-Sep-25
Unknown* 0 $201.17 OTC Trade
 18:07:13 - 16-Sep-25
Unknown* 0 $201.17 OTC Trade
 18:07:13 - 16-Sep-25
Unknown* 0 $201.17 OTC Trade
 18:07:13 - 16-Sep-25
Unknown* 1 $201.08 OTC Trade
 18:05:56 - 16-Sep-25
Unknown* 2,900 $201.33278 OTC Trade
 18:02:13 - 16-Sep-25
Unknown* 0 $200.84 OTC Trade
 17:58:12 - 16-Sep-25
Unknown* 2 $200.496 Cross
OTC Trade
 17:54:39 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:49:35 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:49:35 - 16-Sep-25
Unknown* 0 $200.42 OTC Trade
 17:48:53 - 16-Sep-25
Unknown* 0 $200.42 OTC Trade
 17:48:53 - 16-Sep-25
Unknown* 0 $200.48 OTC Trade
 17:48:04 - 16-Sep-25
Unknown* 0 $200.48 OTC Trade
 17:48:04 - 16-Sep-25
Unknown* 0 $200.65 OTC Trade
 17:45:40 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 17:42:36 - 16-Sep-25
Unknown* 0 $200.80 OTC Trade
 17:40:05 - 16-Sep-25
Unknown* 0 $200.80 OTC Trade
 17:40:05 - 16-Sep-25
Unknown* 2 $200.7381 Cross
OTC Trade
 17:35:30 - 16-Sep-25
Unknown* 0 $200.52 OTC Trade
 17:31:40 - 16-Sep-25
Unknown* 0 $200.52 OTC Trade
 17:31:40 - 16-Sep-25
Unknown* 0 $200.49 OTC Trade
 17:28:25 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:27:45 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:27:45 - 16-Sep-25
Unknown* 0 $200.40 OTC Trade
 17:25:42 - 16-Sep-25
Unknown* 0 $200.40 OTC Trade
 17:25:42 - 16-Sep-25
Unknown* 0 $200.40 OTC Trade
 17:25:42 - 16-Sep-25
Unknown* 0 $200.51 OTC Trade
 17:24:36 - 16-Sep-25
Unknown* 0 $200.51 OTC Trade
 17:24:36 - 16-Sep-25
Unknown* 0 $200.51 OTC Trade
 17:24:36 - 16-Sep-25
Unknown* 0 $200.51 OTC Trade
 17:24:36 - 16-Sep-25
Unknown* 1 $200.51 OTC Trade
 17:24:31 - 16-Sep-25
Unknown* 30 $200.415 OTC Trade
 17:23:16 - 16-Sep-25
Unknown* 0 $199.27056 SI Trade
Currency Conversion
 17:18:05 - 16-Sep-25
Unknown* 0 $200.34 OTC Trade
 17:17:50 - 16-Sep-25
Unknown* 0 $200.34 OTC Trade
 17:17:50 - 16-Sep-25
Unknown* 0 $200.34 OTC Trade
 17:17:50 - 16-Sep-25
Unknown* 0 $200.31 OTC Trade
 17:17:18 - 16-Sep-25
Unknown* 1 $200.31 OTC Trade
 17:17:18 - 16-Sep-25
Unknown* 1 $200.3928 Cross
OTC Trade
 17:16:08 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:15:51 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:15:00 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:15:00 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:14:59 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:14:59 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:14:53 - 16-Sep-25
Unknown* 0 $200.32 OTC Trade
 17:14:53 - 16-Sep-25
Unknown* 0 $200.16 OTC Trade
 17:14:16 - 16-Sep-25
Unknown* 0 $200.16 OTC Trade
 17:14:16 - 16-Sep-25
Unknown* 0 $200.16 OTC Trade
 17:14:16 - 16-Sep-25
Unknown* 0 $200.16 OTC Trade
 17:14:16 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:10 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:10 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:09 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:09 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:02 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:02 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:02 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 17:14:02 - 16-Sep-25
Unknown* 2 $200.1631 Cross
OTC Trade
 17:13:46 - 16-Sep-25
Unknown* 0 $200.33 OTC Trade
 17:12:42 - 16-Sep-25
Unknown* 0 $200.33 OTC Trade
 17:12:42 - 16-Sep-25
Unknown* 0 $199.03502 SI Trade
Currency Conversion
 17:11:54 - 16-Sep-25
Unknown* 10 $200.4269 Cross
OTC Trade
 17:10:59 - 16-Sep-25
Unknown* 9 $200.4269 Cross
OTC Trade
 17:10:59 - 16-Sep-25
Unknown* 10 $199.92841 Currency Conversion
Negotiated Trade
 17:09:15 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:04:39 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:04:39 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:04:39 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:04:39 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:04:16 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:04:16 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:03:17 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:03:17 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:03:16 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:03:16 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 17:03:16 - 16-Sep-25
Unknown* 0 $200.57 OTC Trade
 17:02:23 - 16-Sep-25
Unknown* 0 $200.57 OTC Trade
 17:02:23 - 16-Sep-25
Unknown* 0 $200.58 OTC Trade
 17:01:55 - 16-Sep-25
Unknown* 0 $200.58 OTC Trade
 17:01:54 - 16-Sep-25
Unknown* 1 $200.543 OTC Trade
 17:01:46 - 16-Sep-25
Unknown* 4 $200.59 OTC Trade
 17:01:45 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:01:17 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:01:16 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:01:16 - 16-Sep-25
Unknown* 0 $200.50 OTC Trade
 17:01:16 - 16-Sep-25
Unknown* 0 $200.45 OTC Trade
 16:57:26 - 16-Sep-25
Unknown* 0 $200.45 OTC Trade
 16:57:26 - 16-Sep-25
Unknown* 0 $200.45 OTC Trade
 16:57:26 - 16-Sep-25
Unknown* 0 $200.45 OTC Trade
 16:57:26 - 16-Sep-25
Unknown* 0 $200.70 OTC Trade
 16:55:32 - 16-Sep-25
Unknown* 0 $200.70 OTC Trade
 16:55:32 - 16-Sep-25
Unknown* 0 $200.70 OTC Trade
 16:55:32 - 16-Sep-25
Unknown* 0 $200.70 OTC Trade
 16:55:32 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:55:23 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:55:23 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:55:23 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:55:23 - 16-Sep-25
Unknown* 0 $200.75 OTC Trade
 16:55:11 - 16-Sep-25
Unknown* 0 $200.68 OTC Trade
 16:54:48 - 16-Sep-25
Unknown* 0 $200.68 OTC Trade
 16:54:48 - 16-Sep-25
Unknown* 0 $200.85 OTC Trade
 16:54:27 - 16-Sep-25
Unknown* 0 $200.85 OTC Trade
 16:54:26 - 16-Sep-25
Unknown* 0 $200.78 OTC Trade
 16:54:26 - 16-Sep-25
Unknown* 0 $200.82 OTC Trade
 16:54:01 - 16-Sep-25
Unknown* 0 $200.82 OTC Trade
 16:54:01 - 16-Sep-25
Unknown* 0 $200.79 OTC Trade
 16:53:32 - 16-Sep-25
Unknown* 0 $200.79 OTC Trade
 16:53:32 - 16-Sep-25
Unknown* 0 $200.79 OTC Trade
 16:53:32 - 16-Sep-25
Unknown* 0 $200.79 OTC Trade
 16:53:32 - 16-Sep-25
Unknown* 0 $200.72 OTC Trade
 16:53:31 - 16-Sep-25
Unknown* 0 $200.74 OTC Trade
 16:53:28 - 16-Sep-25
Unknown* 0 $200.74 OTC Trade
 16:53:28 - 16-Sep-25
Unknown* 0 $200.74 OTC Trade
 16:53:27 - 16-Sep-25
Unknown* 0 $200.65 OTC Trade
 16:53:06 - 16-Sep-25
Unknown* 0 $200.65 OTC Trade
 16:53:05 - 16-Sep-25
Unknown* 0 $200.65 OTC Trade
 16:52:57 - 16-Sep-25
Unknown* 0 $200.65 OTC Trade
 16:52:56 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:52:44 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:52:43 - 16-Sep-25
Unknown* 0 $199.29412 SI Trade
Currency Conversion
 16:52:16 - 16-Sep-25
Unknown* 0 $200.52 OTC Trade
 16:51:18 - 16-Sep-25
Unknown* 0 $200.52 OTC Trade
 16:51:18 - 16-Sep-25
Unknown* 0 $200.52 OTC Trade
 16:51:18 - 16-Sep-25
Unknown* 0 $200.52 OTC Trade
 16:51:18 - 16-Sep-25
Unknown* 0 $200.53 OTC Trade
 16:48:35 - 16-Sep-25
Unknown* 0 $200.53 OTC Trade
 16:48:35 - 16-Sep-25
Unknown* 0 $200.53 OTC Trade
 16:48:35 - 16-Sep-25
Unknown* 0 $200.44 OTC Trade
 16:48:30 - 16-Sep-25
Unknown* 3 $200.64 OTC Trade
 16:48:15 - 16-Sep-25
Unknown* 36 $200.60 OTC Trade
 16:48:04 - 16-Sep-25
Unknown* 14 $200.35 OTC Trade
 16:43:42 - 16-Sep-25
Unknown* 0 $200.72 OTC Trade
 16:41:40 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:14 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:13 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:13 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:12 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:12 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:12 - 16-Sep-25
Unknown* 0 $200.69 OTC Trade
 16:41:12 - 16-Sep-25
Unknown* 0 $200.86 OTC Trade
 16:40:37 - 16-Sep-25
Unknown* 0 $200.63 OTC Trade
 16:39:38 - 16-Sep-25
Unknown* 0 $200.63 OTC Trade
 16:39:38 - 16-Sep-25
Unknown* 1 $200.88 OTC Trade
 16:37:11 - 16-Sep-25
Unknown* 1 $200.8801 OTC Trade
 16:36:57 - 16-Sep-25
Unknown* 0 $200.86 OTC Trade
 16:36:34 - 16-Sep-25
Unknown* 0 $200.86 OTC Trade
 16:36:34 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 16:33:50 - 16-Sep-25
Unknown* 0 $200.55 OTC Trade
 16:33:50 - 16-Sep-25
Unknown* 4 $200.5505 Cross
OTC Trade
 16:33:50 - 16-Sep-25
Unknown* 5 $200.5505 Cross
OTC Trade
 16:33:50 - 16-Sep-25
Unknown* 0 $200.43 OTC Trade
 16:32:41 - 16-Sep-25
Unknown* 0 $200.43 OTC Trade
 16:32:24 - 16-Sep-25
Unknown* 0 $200.43 OTC Trade
 16:32:23 - 16-Sep-25
Unknown* 0 $200.36 OTC Trade
 16:31:50 - 16-Sep-25
Unknown* 0 $200.36 OTC Trade
 16:31:49 - 16-Sep-25
Unknown* 0 $200.36 OTC Trade
 16:31:49 - 16-Sep-25
Unknown* 0 $200.36 OTC Trade
 16:31:49 - 16-Sep-25
Unknown* 0 $200.40 OTC Trade
 16:31:42 - 16-Sep-25
Unknown* 0 $200.40 OTC Trade
 16:31:42 - 16-Sep-25
Unknown* 0 $200.33 OTC Trade
 16:29:34 - 16-Sep-25
Unknown* 0 $200.33 OTC Trade
 16:29:34 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:50 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:50 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:49 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:49 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:42 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:42 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:42 - 16-Sep-25
Unknown* 0 $200.27 OTC Trade
 16:28:42 - 16-Sep-25
Unknown* 0 $200.31 OTC Trade
 16:27:52 - 16-Sep-25
Unknown* 0 $200.26 OTC Trade
 16:27:10 - 16-Sep-25
Unknown* 0 $200.23 OTC Trade
 16:26:52 - 16-Sep-25
Unknown* 0 $200.23 OTC Trade
 16:26:52 - 16-Sep-25
Unknown* 0 $200.16 OTC Trade
 16:26:29 - 16-Sep-25
Unknown* 0 $200.16 OTC Trade
 16:26:28 - 16-Sep-25
Unknown* 0 $199.15279 SI Trade
Currency Conversion
 16:25:25 - 16-Sep-25
Unknown* 0 $200.12 OTC Trade
 16:25:06 - 16-Sep-25
Unknown* 0 $200.07 OTC Trade
 16:24:38 - 16-Sep-25
Unknown* 0 $200.07 OTC Trade
 16:24:38 - 16-Sep-25
Unknown* 0 $200.07 OTC Trade
 16:24:38 - 16-Sep-25
Unknown* 0 $200.14 OTC Trade
 16:24:21 - 16-Sep-25
Unknown* 0 $200.14 OTC Trade
 16:24:21 - 16-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37