| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $187.00 | Cross OTC Trade |
18:46:53 - 24-Dec-25 |
| Unknown* | 9 | $187.00 | Cross OTC Trade |
18:45:02 - 24-Dec-25 |
| Unknown* | 6 | $187.36 | OTC Trade |
17:57:39 - 24-Dec-25 |
| Unknown* | 0 | $187.42 | OTC Trade |
17:57:26 - 24-Dec-25 |
| Unknown* | 0 | $187.42 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
17:55:58 - 24-Dec-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
17:55:58 - 24-Dec-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
17:55:58 - 24-Dec-25 |
| Unknown* | 0 | $187.19 | OTC Trade |
17:55:02 - 24-Dec-25 |
| Unknown* | 0 | $187.63 | OTC Trade |
17:53:28 - 24-Dec-25 |
| Unknown* | 0 | $187.61 | OTC Trade |
17:51:16 - 24-Dec-25 |
| Unknown* | 0 | $187.64 | OTC Trade |
17:50:37 - 24-Dec-25 |
| Unknown* | 0 | $187.71 | OTC Trade |
17:50:36 - 24-Dec-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
17:48:31 - 24-Dec-25 |
| Unknown* | 0 | $187.35 | OTC Trade |
17:48:30 - 24-Dec-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
17:48:10 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:47:51 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:47:51 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:47:50 - 24-Dec-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
17:46:39 - 24-Dec-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
17:46:39 - 24-Dec-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
17:46:38 - 24-Dec-25 |
| Unknown* | 0 | $187.28 | OTC Trade |
17:46:38 - 24-Dec-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $187.25 | OTC Trade |
17:46:15 - 24-Dec-25 |
| Unknown* | 0 | $187.20 | OTC Trade |
17:46:04 - 24-Dec-25 |
| Unknown* | 0 | $187.20 | OTC Trade |
17:46:03 - 24-Dec-25 |
| Unknown* | 0 | $187.20 | OTC Trade |
17:46:03 - 24-Dec-25 |
| Unknown* | 0 | $187.20 | OTC Trade |
17:46:02 - 24-Dec-25 |
| Unknown* | 0 | $187.21 | OTC Trade |
17:46:00 - 24-Dec-25 |
| Unknown* | 0 | $187.16 | OTC Trade |
17:38:43 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:35:39 - 24-Dec-25 |
| Unknown* | 0 | $187.29 | OTC Trade |
17:35:38 - 24-Dec-25 |
| Unknown* | 3 | $187.2356 | Cross OTC Trade |
17:31:59 - 24-Dec-25 |
| Unknown* | 3 | $187.10 | OTC Trade |
17:23:05 - 24-Dec-25 |
| Unknown* | 0 | $187.10 | OTC Trade |
17:19:42 - 24-Dec-25 |
| Unknown* | 31 | $187.0795 | OTC Trade |
17:19:42 - 24-Dec-25 |
| Unknown* | 0 | $187.05 | OTC Trade |
17:18:33 - 24-Dec-25 |
| Unknown* | 0 | $187.05 | OTC Trade |
17:18:33 - 24-Dec-25 |
| Unknown* | 0 | $187.01 | OTC Trade |
17:17:29 - 24-Dec-25 |
| Unknown* | 1 | $187.1305 | OTC Trade |
17:12:23 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:52 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:52 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:52 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:51 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 0 | $187.07 | OTC Trade |
17:08:50 - 24-Dec-25 |
| Unknown* | 5 | $187.09 | OTC Trade |
17:03:51 - 24-Dec-25 |
| Unknown* | 0 | $186.98 | OTC Trade |
17:01:10 - 24-Dec-25 |
| Unknown* | 0 | $186.98 | OTC Trade |
17:01:09 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:58:15 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:58:15 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:58:15 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:58:15 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:58:14 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:58:14 - 24-Dec-25 |
| Unknown* | 0 | $186.85 | OTC Trade |
16:57:01 - 24-Dec-25 |
| Unknown* | 0 | $187.03 | OTC Trade |
16:55:09 - 24-Dec-25 |
| Unknown* | 0 | $187.03 | OTC Trade |
16:55:09 - 24-Dec-25 |
| Unknown* | 0 | $187.02 | OTC Trade |
16:51:33 - 24-Dec-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
16:45:58 - 24-Dec-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
16:45:58 - 24-Dec-25 |
| Unknown* | 0 | $187.04 | OTC Trade |
16:45:58 - 24-Dec-25 |
| Unknown* | 0 | $187.15 | OTC Trade |
16:44:45 - 24-Dec-25 |
| Unknown* | 0 | $187.15 | OTC Trade |
16:44:44 - 24-Dec-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
16:44:38 - 24-Dec-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
16:44:38 - 24-Dec-25 |
| Unknown* | 0 | $187.18 | OTC Trade |
16:44:38 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:38:40 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:38:40 - 24-Dec-25 |
| Unknown* | 0 | $186.88 | OTC Trade |
16:38:40 - 24-Dec-25 |
| Unknown* | 0 | $186.47 | OTC Trade |
16:35:01 - 24-Dec-25 |
| Unknown* | 2 | $186.43 | OTC Trade |
16:32:20 - 24-Dec-25 |
| Unknown* | 0 | $186.62 | OTC Trade |
16:21:25 - 24-Dec-25 |
| Unknown* | 0 | $186.62 | OTC Trade |
16:21:24 - 24-Dec-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
16:19:50 - 24-Dec-25 |
| Unknown* | 0 | $186.45 | OTC Trade |
16:19:50 - 24-Dec-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
16:19:36 - 24-Dec-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
16:19:36 - 24-Dec-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
16:19:35 - 24-Dec-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
16:19:35 - 24-Dec-25 |
| Unknown* | 0 | $186.52 | OTC Trade |
16:19:34 - 24-Dec-25 |
| Unknown* | 0 | $186.44 | OTC Trade |
16:16:04 - 24-Dec-25 |
| Unknown* | 0 | $186.44 | OTC Trade |
16:16:04 - 24-Dec-25 |
| Unknown* | 0 | $186.44 | OTC Trade |
16:16:03 - 24-Dec-25 |
| Unknown* | 0 | $186.44 | OTC Trade |
16:15:53 - 24-Dec-25 |
| Unknown* | 0 | $186.44 | OTC Trade |
16:15:52 - 24-Dec-25 |
| Unknown* | 563 | $186.33 | OTC Trade |
16:13:27 - 24-Dec-25 |
| Unknown* | 400 | $186.33 | OTC Trade |
16:13:27 - 24-Dec-25 |
| Unknown* | 0 | $186.38 | OTC Trade |
16:13:18 - 24-Dec-25 |
| Unknown* | 0 | $186.38 | OTC Trade |
16:13:18 - 24-Dec-25 |
| Unknown* | 0 | $186.31 | OTC Trade |
16:12:21 - 24-Dec-25 |
| Unknown* | 0 | $186.31 | OTC Trade |
16:12:21 - 24-Dec-25 |
| Unknown* | 0 | $186.40 | OTC Trade |
16:04:43 - 24-Dec-25 |
| Unknown* | 0 | $186.40 | OTC Trade |
16:04:43 - 24-Dec-25 |
| Unknown* | 0 | $186.40 | OTC Trade |
16:02:50 - 24-Dec-25 |
| Unknown* | 0 | $186.43 | OTC Trade |
16:02:49 - 24-Dec-25 |
| Unknown* | 0 | $186.43 | OTC Trade |
15:56:50 - 24-Dec-25 |
| Unknown* | 0 | $186.43 | OTC Trade |
15:56:50 - 24-Dec-25 |
| Unknown* | 0 | $186.50 | OTC Trade |
15:49:16 - 24-Dec-25 |
| Unknown* | 0 | $186.50 | OTC Trade |
15:49:16 - 24-Dec-25 |
| Unknown* | 0 | $186.50 | OTC Trade |
15:49:16 - 24-Dec-25 |
| Unknown* | 0 | $186.39 | OTC Trade |
15:49:01 - 24-Dec-25 |
| Unknown* | 0 | $186.39 | OTC Trade |
15:49:01 - 24-Dec-25 |
| Unknown* | 0 | $186.39 | OTC Trade |
15:48:59 - 24-Dec-25 |
| Unknown* | 0 | $186.39 | OTC Trade |
15:48:59 - 24-Dec-25 |
| Unknown* | 1 | $186.52 | OTC Trade |
15:44:20 - 24-Dec-25 |
| Unknown* | 0 | $186.83 | OTC Trade |
15:42:44 - 24-Dec-25 |
| Unknown* | 1 | $186.917 | OTC Trade |
15:41:46 - 24-Dec-25 |
| Unknown* | 0 | $186.82 | OTC Trade |
15:41:09 - 24-Dec-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
15:35:00 - 24-Dec-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
15:35:00 - 24-Dec-25 |
| Unknown* | 0 | $186.67 | OTC Trade |
15:35:00 - 24-Dec-25 |
| Unknown* | 0 | $186.58 | OTC Trade |
15:30:00 - 24-Dec-25 |
| Unknown* | 0 | $186.58 | OTC Trade |
15:30:00 - 24-Dec-25 |
| Unknown* | 0 | $186.34 | OTC Trade |
15:25:26 - 24-Dec-25 |
| Unknown* | 0 | $186.34 | OTC Trade |
15:25:26 - 24-Dec-25 |
| Unknown* | 0 | $186.34 | OTC Trade |
15:25:26 - 24-Dec-25 |
| Unknown* | 0 | $186.39 | OTC Trade |
15:23:12 - 24-Dec-25 |
| Unknown* | 0 | $186.39 | OTC Trade |
15:23:12 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:50 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.54 | OTC Trade |
15:22:49 - 24-Dec-25 |
| Unknown* | 0 | $186.64 | OTC Trade |
15:22:23 - 24-Dec-25 |
| Unknown* | 0 | $186.64 | OTC Trade |
15:22:23 - 24-Dec-25 |
| Unknown* | 55 | $186.3273 | Cross OTC Trade |
15:20:12 - 24-Dec-25 |
| Unknown* | 0 | $186.15 | OTC Trade |
15:15:10 - 24-Dec-25 |
| Unknown* | 0 | $186.18 | OTC Trade |
15:12:53 - 24-Dec-25 |
| Unknown* | 0 | $186.18 | OTC Trade |
15:12:53 - 24-Dec-25 |
| Unknown* | 2 | $186.2101 | OTC Trade |
15:11:43 - 24-Dec-25 |
| Unknown* | 2 | $186.22 | OTC Trade |
15:11:43 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:42 - 24-Dec-25 |
| Unknown* | 4 | $186.32 | OTC Trade |
15:11:42 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:42 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:42 - 24-Dec-25 |
| Unknown* | 2 | $186.295 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 1 | $186.2946 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 1 | $186.2925 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 0 | $186.27 | OTC Trade |
15:11:41 - 24-Dec-25 |
| Unknown* | 0 | $186.49 | OTC Trade |
15:11:03 - 24-Dec-25 |