| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $214.7034 | OTC Trade |
19:14:11 - 21-Oct-25 |
| Unknown* | 15 | $214.7576 | OTC Trade |
19:11:17 - 21-Oct-25 |
| Unknown* | 11 | $215.0933 | Cross OTC Trade |
19:04:43 - 21-Oct-25 |
| Unknown* | 1 | $215.0032 | OTC Trade |
19:04:41 - 21-Oct-25 |
| Unknown* | 50 | $215.0132 | OTC Trade |
19:04:24 - 21-Oct-25 |
| Unknown* | 0 | $214.94 | OTC Trade |
19:03:50 - 21-Oct-25 |
| Unknown* | 0 | $215.09 | OTC Trade |
19:00:39 - 21-Oct-25 |
| Unknown* | 1 | $215.0875 | OTC Trade |
19:00:39 - 21-Oct-25 |
| Unknown* | 2 | $215.25231 | SI Trade Currency Conversion |
18:51:14 - 21-Oct-25 |
| Unknown* | 2 | $215.25231 | SI Trade Currency Conversion |
18:51:10 - 21-Oct-25 |
| Unknown* | 3 | $214.6095 | Cross OTC Trade |
18:45:32 - 21-Oct-25 |
| Unknown* | 6 | $215.55483 | SI Trade Currency Conversion |
18:32:38 - 21-Oct-25 |
| Unknown* | 0 | $215.20577 | SI Trade Currency Conversion |
18:32:32 - 21-Oct-25 |
| Unknown* | 4 | $214.4831 | Cross OTC Trade |
18:29:41 - 21-Oct-25 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:26:53 - 21-Oct-25 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:26:53 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:23:29 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:23:29 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:23:28 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:23:28 - 21-Oct-25 |
| Unknown* | 0 | $214.58 | OTC Trade |
18:21:38 - 21-Oct-25 |
| Unknown* | 0 | $214.58 | OTC Trade |
18:21:38 - 21-Oct-25 |
| Unknown* | 0 | $214.58 | OTC Trade |
18:21:38 - 21-Oct-25 |
| Unknown* | 0 | $214.58 | OTC Trade |
18:21:37 - 21-Oct-25 |
| Unknown* | 0 | $214.58 | OTC Trade |
18:21:37 - 21-Oct-25 |
| Unknown* | 0 | $214.67 | OTC Trade |
18:20:40 - 21-Oct-25 |
| Unknown* | 0 | $214.67 | OTC Trade |
18:20:40 - 21-Oct-25 |
| Unknown* | 1 | $214.50 | OTC Trade |
18:19:21 - 21-Oct-25 |
| Unknown* | 1 | $214.6579 | Cross OTC Trade |
18:18:27 - 21-Oct-25 |
| Unknown* | 5 | $214.94 | OTC Trade |
18:17:30 - 21-Oct-25 |
| Unknown* | 50 | $214.892 | OTC Trade |
18:17:30 - 21-Oct-25 |
| Unknown* | 5 | $214.93 | OTC Trade |
18:16:58 - 21-Oct-25 |
| Unknown* | 0 | $215.07 | OTC Trade |
18:15:15 - 21-Oct-25 |
| Unknown* | 0 | $215.07 | OTC Trade |
18:15:15 - 21-Oct-25 |
| Unknown* | 0 | $215.07 | OTC Trade |
18:14:49 - 21-Oct-25 |
| Unknown* | 0 | $215.07 | OTC Trade |
18:14:49 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:13:20 - 21-Oct-25 |
| Unknown* | 0 | $214.9622 | OTC Trade |
18:13:20 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:52 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:52 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:52 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:52 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:52 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
18:10:32 - 21-Oct-25 |
| Unknown* | 0 | $214.79 | OTC Trade |
18:10:08 - 21-Oct-25 |
| Unknown* | 0 | $214.79 | OTC Trade |
18:10:08 - 21-Oct-25 |
| Unknown* | 0 | $214.79 | OTC Trade |
18:10:08 - 21-Oct-25 |
| Unknown* | 0 | $214.78 | OTC Trade |
18:09:55 - 21-Oct-25 |
| Unknown* | 0 | $214.78 | OTC Trade |
18:09:55 - 21-Oct-25 |
| Unknown* | 0 | $214.78 | OTC Trade |
18:09:55 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:02:45 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:02:35 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:02:35 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:02:17 - 21-Oct-25 |
| Unknown* | 0 | $214.32 | OTC Trade |
18:02:17 - 21-Oct-25 |
| Unknown* | 0 | $214.23 | OTC Trade |
18:02:07 - 21-Oct-25 |
| Unknown* | 0 | $214.23 | OTC Trade |
18:02:07 - 21-Oct-25 |
| Unknown* | 0 | $214.11 | OTC Trade |
18:01:07 - 21-Oct-25 |
| Unknown* | 0 | $214.11 | OTC Trade |
18:01:07 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:57:42 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:57:41 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:57:41 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:57:41 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:57:41 - 21-Oct-25 |
| Unknown* | 0 | $214.45 | OTC Trade |
17:56:01 - 21-Oct-25 |
| Unknown* | 0 | $214.45 | OTC Trade |
17:56:01 - 21-Oct-25 |
| Unknown* | 0 | $214.98 | OTC Trade |
17:51:36 - 21-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
17:51:08 - 21-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
17:51:08 - 21-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
17:50:54 - 21-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
17:50:54 - 21-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
17:50:54 - 21-Oct-25 |
| Unknown* | 0 | $214.92 | OTC Trade |
17:50:54 - 21-Oct-25 |
| Unknown* | 18 | $214.92 | OTC Trade |
17:50:50 - 21-Oct-25 |
| Unknown* | 1 | $214.92 | OTC Trade |
17:50:50 - 21-Oct-25 |
| Unknown* | 0 | $215.00 | OTC Trade |
17:49:19 - 21-Oct-25 |
| Unknown* | 14 | $214.965 | OTC Trade |
17:47:41 - 21-Oct-25 |
| Unknown* | 2 | $214.93 | OTC Trade |
17:47:29 - 21-Oct-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
17:47:18 - 21-Oct-25 |
| Unknown* | 16 | $215.00 | Cross OTC Trade |
17:46:44 - 21-Oct-25 |
| Unknown* | 0 | $214.87 | OTC Trade |
17:46:40 - 21-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
17:46:22 - 21-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
17:46:22 - 21-Oct-25 |
| Unknown* | 0 | $214.88 | OTC Trade |
17:46:22 - 21-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:45:04 - 21-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:45:04 - 21-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:45:03 - 21-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:45:03 - 21-Oct-25 |
| Unknown* | 0 | $214.89 | OTC Trade |
17:45:03 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:44:26 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:44:24 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:44:22 - 21-Oct-25 |
| Unknown* | 6 | $214.62 | OTC Trade |
17:42:55 - 21-Oct-25 |
| Unknown* | 0 | $214.72 | OTC Trade |
17:42:48 - 21-Oct-25 |
| Unknown* | 1 | $214.92652 | SI Trade Currency Conversion |
17:42:48 - 21-Oct-25 |
| Unknown* | 0 | $214.72 | OTC Trade |
17:42:47 - 21-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
17:40:15 - 21-Oct-25 |
| Unknown* | 0 | $214.68 | OTC Trade |
17:40:15 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:36:14 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:36:14 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:36:14 - 21-Oct-25 |
| Unknown* | 9 | $214.69 | OTC Trade |
17:34:28 - 21-Oct-25 |
| Unknown* | 0 | $214.69 | OTC Trade |
17:34:23 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:34:23 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:34:23 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:34:23 - 21-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
17:33:51 - 21-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
17:33:51 - 21-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
17:33:47 - 21-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
17:33:47 - 21-Oct-25 |
| Unknown* | 0 | $214.75 | OTC Trade |
17:33:47 - 21-Oct-25 |
| Unknown* | 2 | $214.7251 | OTC Trade |
17:32:25 - 21-Oct-25 |
| Unknown* | 2 | $214.7285 | OTC Trade |
17:32:19 - 21-Oct-25 |
| Unknown* | 0 | $214.72 | OTC Trade |
17:31:35 - 21-Oct-25 |
| Unknown* | 0 | $214.72 | OTC Trade |
17:31:35 - 21-Oct-25 |
| Unknown* | 0 | $214.72 | OTC Trade |
17:31:35 - 21-Oct-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
17:24:39 - 21-Oct-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
17:24:26 - 21-Oct-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
17:24:26 - 21-Oct-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
17:24:25 - 21-Oct-25 |
| Unknown* | 0 | $214.66 | OTC Trade |
17:24:25 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:22:49 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:22:11 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:22:11 - 21-Oct-25 |
| Unknown* | 0 | $214.60 | OTC Trade |
17:22:03 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:21:45 - 21-Oct-25 |
| Unknown* | 0 | $214.61 | OTC Trade |
17:21:45 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:20:14 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:20:14 - 21-Oct-25 |
| Unknown* | 0 | $214.76 | OTC Trade |
17:20:14 - 21-Oct-25 |
| Unknown* | 0 | $214.80 | OTC Trade |
17:19:09 - 21-Oct-25 |
| Unknown* | 0 | $214.80 | OTC Trade |
17:19:09 - 21-Oct-25 |
| Unknown* | 0 | $214.80 | OTC Trade |
17:19:08 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:18:27 - 21-Oct-25 |
| Unknown* | 0 | $214.81 | OTC Trade |
17:18:27 - 21-Oct-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
17:17:18 - 21-Oct-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
17:17:18 - 21-Oct-25 |
| Unknown* | 4 | $214.6847 | OTC Trade |
17:17:08 - 21-Oct-25 |
| Unknown* | 0 | $214.73 | OTC Trade |
17:16:57 - 21-Oct-25 |
| Unknown* | 4 | $214.79 | OTC Trade |
17:15:30 - 21-Oct-25 |
| Unknown* | 0 | $214.77 | OTC Trade |
17:15:06 - 21-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
17:14:35 - 21-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
17:14:35 - 21-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
17:14:34 - 21-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
17:14:34 - 21-Oct-25 |
| Unknown* | 0 | $214.62 | OTC Trade |
17:14:34 - 21-Oct-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
17:13:15 - 21-Oct-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
17:13:15 - 21-Oct-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
17:13:15 - 21-Oct-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
17:13:15 - 21-Oct-25 |
| Unknown* | 0 | $214.83 | OTC Trade |
17:13:15 - 21-Oct-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:13:07 - 21-Oct-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:13:07 - 21-Oct-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:13:07 - 21-Oct-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:13:06 - 21-Oct-25 |
| Unknown* | 0 | $214.90 | OTC Trade |
17:13:06 - 21-Oct-25 |
| Unknown* | 0 | $214.85 | OTC Trade |
17:12:33 - 21-Oct-25 |
| Unknown* | 9 | $214.76176 | Currency Conversion Negotiated Trade |
17:10:42 - 21-Oct-25 |
| Unknown* | 2 | $214.8481 | Cross OTC Trade |
17:10:40 - 21-Oct-25 |
| Unknown* | 32 | $214.76 | OTC Trade |
17:10:26 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:09:35 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 0 | $214.65 | OTC Trade |
17:08:10 - 21-Oct-25 |