| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 211.68656 | 211.68656 | 211.68656 | 211.68656 | 4,569 |
| 17th Oct 2025 (Fri) | 208.02263 | 208.02263 | 208.02263 | 208.02263 | 4,102 |
| 16th Oct 2025 (Thu) | 206.54394 | 206.54394 | 206.54394 | 206.54394 | 5,408 |
| 15th Oct 2025 (Wed) | 208.0717 | 208.0717 | 208.0717 | 208.0717 | 4,254 |
| 14th Oct 2025 (Tue) | 208.0717 | 208.0717 | 208.0717 | 208.0717 | 18,132 |
| 13th Oct 2025 (Mon) | 210.58681 | 210.58681 | 210.58681 | 210.58681 | 2,888 |
| 10th Oct 2025 (Fri) | 210.58681 | 210.58681 | 210.58681 | 210.58681 | 5,252 |
| 9th Oct 2025 (Thu) | 217.52262 | 217.52262 | 217.52262 | 217.52262 | 4,209 |
| 8th Oct 2025 (Wed) | 216.69852 | 216.69852 | 216.69852 | 216.69852 | 5,280 |
| 7th Oct 2025 (Tue) | 209.40332 | 209.40332 | 209.40332 | 209.40332 | 3,096 |
| 6th Oct 2025 (Mon) | 206.63669 | 206.63669 | 206.63669 | 206.63669 | 11,374 |
| 3rd Oct 2025 (Fri) | 206.63669 | 206.63669 | 206.63669 | 206.63669 | 3,719 |
| 2nd Oct 2025 (Thu) | 206.63669 | 206.63669 | 206.63669 | 206.63669 | 7,586 |
| 1st Oct 2025 (Wed) | 203.1605 | 203.1605 | 203.1605 | 203.1605 | 4,606 |
| 30th Sep 2025 (Tue) | 204.21109 | 204.21109 | 204.21109 | 204.21109 | 3,712 |
| 29th Sep 2025 (Mon) | 204.21109 | 204.21109 | 204.21109 | 204.21109 | 5,634 |
| 26th Sep 2025 (Fri) | 201.25806 | 201.25806 | 201.25806 | 201.25806 | 7,061 |
| 25th Sep 2025 (Thu) | 203.40427 | 203.40427 | 203.40427 | 203.40427 | 5,630 |
| 24th Sep 2025 (Wed) | 207.57882 | 207.57882 | 207.57882 | 207.57882 | 12,143 |
| 23rd Sep 2025 (Tue) | 207.57882 | 207.57882 | 207.57882 | 207.57882 | 5,040 |
| 22nd Sep 2025 (Mon) | 207.57882 | 207.57882 | 207.57882 | 207.57882 | 12,478 |
| 19th Sep 2025 (Fri) | 206.87367 | 206.87367 | 206.87367 | 206.87367 | 3,056 |
| 18th Sep 2025 (Thu) | 206.48222 | 206.48222 | 206.48222 | 206.48222 | 13,861 |
| 17th Sep 2025 (Wed) | 201.73591 | 201.73591 | 201.73591 | 201.73591 | 9,227 |
| 16th Sep 2025 (Tue) | 199.03502 | 199.03502 | 199.03502 | 199.03502 | 8,529 |
| 15th Sep 2025 (Mon) | 200.19041 | 200.19041 | 200.19041 | 200.19041 | 5,713 |
| 12th Sep 2025 (Fri) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 3,604 |
| 11th Sep 2025 (Thu) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 7,659 |
| 10th Sep 2025 (Wed) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 7,037 |
| 9th Sep 2025 (Tue) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 3,741 |
| 8th Sep 2025 (Mon) | 196.46724 | 196.46724 | 196.46724 | 196.46724 | 4,149 |
| 5th Sep 2025 (Fri) | 191.24573 | 191.24573 | 191.24573 | 191.24573 | 3,204 |
| 4th Sep 2025 (Thu) | 191.24573 | 191.24573 | 191.24573 | 191.24573 | 4,359 |
| 3rd Sep 2025 (Wed) | 191.24573 | 191.24573 | 191.24573 | 191.24573 | 2,120 |
| 2nd Sep 2025 (Tue) | 191.61468 | 191.61468 | 191.61468 | 191.61468 | 11,000 |
| 1st Sep 2025 (Mon) | 190.63389 | 190.63389 | 190.63389 | 190.63389 | 2 |
| 29th Aug 2025 (Fri) | 190.59211 | 190.59211 | 190.59211 | 190.59211 | 5,535 |
| 28th Aug 2025 (Thu) | 187.04084 | 187.04084 | 187.04084 | 187.04084 | 6,801 |
| 27th Aug 2025 (Wed) | 187.04084 | 187.04084 | 187.04084 | 187.04084 | 9,803 |
| 26th Aug 2025 (Tue) | 183.59052 | 183.59052 | 183.59052 | 183.59052 | 4,185 |
| 25th Aug 2025 (Mon) | 183.59052 | 183.59052 | 183.59052 | 183.59052 | 0 |
| 22nd Aug 2025 (Fri) | 183.59052 | 183.59052 | 183.59052 | 183.59052 | 8,924 |
| 21st Aug 2025 (Thu) | 183.05848 | 183.05848 | 183.05848 | 183.05848 | 9,959 |