| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 0 |
| 25th Dec 2025 (Thu) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 0 |
| 24th Dec 2025 (Wed) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 2,388 |
| 23rd Dec 2025 (Tue) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 5,381 |
| 22nd Dec 2025 (Mon) | 189.0789 | 189.0789 | 189.0789 | 189.0789 | 4,196 |
| 19th Dec 2025 (Fri) | 187.71229 | 187.71229 | 187.71229 | 187.71229 | 7,034 |
| 18th Dec 2025 (Thu) | 183.86328 | 183.86328 | 183.86328 | 183.86328 | 1,503 |
| 17th Dec 2025 (Wed) | 186.53547 | 186.53547 | 186.53547 | 186.53547 | 3,404 |
| 16th Dec 2025 (Tue) | 187.17325 | 187.17325 | 187.17325 | 187.17325 | 2,480 |
| 15th Dec 2025 (Mon) | 187.17325 | 187.17325 | 187.17325 | 187.17325 | 10,334 |
| 12th Dec 2025 (Fri) | 189.84624 | 189.84624 | 189.84624 | 189.84624 | 3,641 |
| 11th Dec 2025 (Thu) | 190.36559 | 190.36559 | 190.36559 | 190.36559 | 2,758 |
| 10th Dec 2025 (Wed) | 192.54544 | 192.54544 | 192.54544 | 192.54544 | 1,772 |
| 9th Dec 2025 (Tue) | 195.99511 | 195.99511 | 195.99511 | 195.99511 | 2,450 |
| 8th Dec 2025 (Mon) | 194.35855 | 194.35855 | 194.35855 | 194.35855 | 4,656 |
| 5th Dec 2025 (Fri) | 194.35855 | 194.35855 | 194.35855 | 194.35855 | 7,650 |
| 4th Dec 2025 (Thu) | 194.35855 | 194.35855 | 194.35855 | 194.35855 | 2,482 |
| 3rd Dec 2025 (Wed) | 191.49938 | 191.49938 | 191.49938 | 191.49938 | 11,633 |
| 2nd Dec 2025 (Tue) | 188.94559 | 188.94559 | 188.94559 | 188.94559 | 4,712 |
| 1st Dec 2025 (Mon) | 188.94559 | 188.94559 | 188.94559 | 188.94559 | 7,435 |
| 28th Nov 2025 (Fri) | 185.89558 | 185.89558 | 185.89558 | 185.89558 | 6,966 |
| 27th Nov 2025 (Thu) | 185.89558 | 185.89558 | 185.89558 | 185.89558 | 22 |
| 26th Nov 2025 (Wed) | 185.40118 | 185.40118 | 185.40118 | 185.40118 | 5,835 |
| 25th Nov 2025 (Tue) | 183.68287 | 183.68287 | 183.68287 | 183.68287 | 40,466 |
| 24th Nov 2025 (Mon) | 184.57773 | 184.57773 | 184.57773 | 184.57773 | 8,277 |
| 21st Nov 2025 (Fri) | 186.45905 | 186.45905 | 186.45905 | 186.45905 | 5,310 |
| 20th Nov 2025 (Thu) | 186.45905 | 186.45905 | 186.45905 | 186.45905 | 14,143 |
| 19th Nov 2025 (Wed) | 200.55 | 200.55 | 200.55 | 200.55 | 4,660 |
| 18th Nov 2025 (Tue) | 203.32094 | 203.32094 | 203.32094 | 203.32094 | 5,090 |
| 17th Nov 2025 (Mon) | 203.32094 | 203.32094 | 203.32094 | 203.32094 | 5,595 |
| 14th Nov 2025 (Fri) | 207.41625 | 207.41625 | 207.41625 | 207.41625 | 3,988 |
| 13th Nov 2025 (Thu) | 204.10071 | 204.10071 | 204.10071 | 204.10071 | 4,218 |
| 12th Nov 2025 (Wed) | 212.47493 | 212.47493 | 212.47493 | 212.47493 | 1,589 |
| 11th Nov 2025 (Tue) | 216.67289 | 216.67289 | 216.67289 | 216.67289 | 3,050 |
| 10th Nov 2025 (Mon) | 215.21033 | 215.21033 | 215.21033 | 215.21033 | 3,310 |
| 7th Nov 2025 (Fri) | 209.58059 | 209.58059 | 209.58059 | 209.58059 | 1,887 |
| 6th Nov 2025 (Thu) | 217.092 | 217.092 | 217.092 | 217.092 | 18,340 |
| 5th Nov 2025 (Wed) | 217.092 | 217.092 | 217.092 | 217.092 | 2,256 |
| 4th Nov 2025 (Tue) | 217.092 | 217.092 | 217.092 | 217.092 | 5,266 |
| 3rd Nov 2025 (Mon) | 217.092 | 217.092 | 217.092 | 217.092 | 2,481 |
| 31st Oct 2025 (Fri) | 221.1799 | 221.1799 | 221.1799 | 221.1799 | 2,198 |
| 30th Oct 2025 (Thu) | 217.492 | 217.492 | 217.492 | 217.492 | 3,961 |
| 29th Oct 2025 (Wed) | 217.492 | 217.492 | 217.492 | 217.492 | 4,275 |
| 28th Oct 2025 (Tue) | 222.31534 | 222.31534 | 222.31534 | 222.31534 | 3,233 |