| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 204.10071 | 204.10071 | 204.10071 | 204.10071 | 504 |
| 13th Nov 2025 (Thu) | 204.10071 | 204.10071 | 204.10071 | 204.10071 | 4,218 |
| 12th Nov 2025 (Wed) | 212.47493 | 212.47493 | 212.47493 | 212.47493 | 1,589 |
| 11th Nov 2025 (Tue) | 216.67289 | 216.67289 | 216.67289 | 216.67289 | 3,050 |
| 10th Nov 2025 (Mon) | 215.21033 | 215.21033 | 215.21033 | 215.21033 | 3,310 |
| 7th Nov 2025 (Fri) | 209.58059 | 209.58059 | 209.58059 | 209.58059 | 1,887 |
| 6th Nov 2025 (Thu) | 217.092 | 217.092 | 217.092 | 217.092 | 18,340 |
| 5th Nov 2025 (Wed) | 217.092 | 217.092 | 217.092 | 217.092 | 2,256 |
| 4th Nov 2025 (Tue) | 217.092 | 217.092 | 217.092 | 217.092 | 5,266 |
| 3rd Nov 2025 (Mon) | 217.092 | 217.092 | 217.092 | 217.092 | 2,481 |
| 31st Oct 2025 (Fri) | 221.1799 | 221.1799 | 221.1799 | 221.1799 | 2,198 |
| 30th Oct 2025 (Thu) | 217.492 | 217.492 | 217.492 | 217.492 | 3,961 |
| 29th Oct 2025 (Wed) | 217.492 | 217.492 | 217.492 | 217.492 | 4,275 |
| 28th Oct 2025 (Tue) | 222.31534 | 222.31534 | 222.31534 | 222.31534 | 3,233 |
| 27th Oct 2025 (Mon) | 218.64744 | 218.64744 | 218.64744 | 218.64744 | 3,842 |
| 24th Oct 2025 (Fri) | 217.28297 | 217.28297 | 217.28297 | 217.28297 | 1,318 |
| 23rd Oct 2025 (Thu) | 214.89019 | 214.89019 | 214.89019 | 214.89019 | 4,555 |
| 22nd Oct 2025 (Wed) | 214.76176 | 214.76176 | 214.76176 | 214.76176 | 4,276 |
| 21st Oct 2025 (Tue) | 214.76176 | 214.76176 | 214.76176 | 214.76176 | 2,005 |
| 20th Oct 2025 (Mon) | 211.68656 | 211.68656 | 211.68656 | 211.68656 | 4,569 |
| 17th Oct 2025 (Fri) | 208.02263 | 208.02263 | 208.02263 | 208.02263 | 4,102 |
| 16th Oct 2025 (Thu) | 206.54394 | 206.54394 | 206.54394 | 206.54394 | 5,408 |
| 15th Oct 2025 (Wed) | 208.0717 | 208.0717 | 208.0717 | 208.0717 | 4,254 |
| 14th Oct 2025 (Tue) | 208.0717 | 208.0717 | 208.0717 | 208.0717 | 18,132 |
| 13th Oct 2025 (Mon) | 210.58681 | 210.58681 | 210.58681 | 210.58681 | 2,888 |
| 10th Oct 2025 (Fri) | 210.58681 | 210.58681 | 210.58681 | 210.58681 | 5,252 |
| 9th Oct 2025 (Thu) | 217.52262 | 217.52262 | 217.52262 | 217.52262 | 4,209 |
| 8th Oct 2025 (Wed) | 216.69852 | 216.69852 | 216.69852 | 216.69852 | 5,280 |
| 7th Oct 2025 (Tue) | 209.40332 | 209.40332 | 209.40332 | 209.40332 | 3,096 |
| 6th Oct 2025 (Mon) | 206.63669 | 206.63669 | 206.63669 | 206.63669 | 11,374 |
| 3rd Oct 2025 (Fri) | 206.63669 | 206.63669 | 206.63669 | 206.63669 | 3,719 |
| 2nd Oct 2025 (Thu) | 206.63669 | 206.63669 | 206.63669 | 206.63669 | 7,586 |
| 1st Oct 2025 (Wed) | 203.1605 | 203.1605 | 203.1605 | 203.1605 | 4,606 |
| 30th Sep 2025 (Tue) | 204.21109 | 204.21109 | 204.21109 | 204.21109 | 3,712 |
| 29th Sep 2025 (Mon) | 204.21109 | 204.21109 | 204.21109 | 204.21109 | 5,634 |
| 26th Sep 2025 (Fri) | 201.25806 | 201.25806 | 201.25806 | 201.25806 | 7,061 |
| 25th Sep 2025 (Thu) | 203.40427 | 203.40427 | 203.40427 | 203.40427 | 5,630 |
| 24th Sep 2025 (Wed) | 207.57882 | 207.57882 | 207.57882 | 207.57882 | 12,143 |
| 23rd Sep 2025 (Tue) | 207.57882 | 207.57882 | 207.57882 | 207.57882 | 5,040 |
| 22nd Sep 2025 (Mon) | 207.57882 | 207.57882 | 207.57882 | 207.57882 | 12,478 |
| 19th Sep 2025 (Fri) | 206.87367 | 206.87367 | 206.87367 | 206.87367 | 3,056 |
| 18th Sep 2025 (Thu) | 206.48222 | 206.48222 | 206.48222 | 206.48222 | 13,861 |
| 17th Sep 2025 (Wed) | 201.73591 | 201.73591 | 201.73591 | 201.73591 | 9,227 |
| 16th Sep 2025 (Tue) | 199.03502 | 199.03502 | 199.03502 | 199.03502 | 8,529 |
| 15th Sep 2025 (Mon) | 200.19041 | 200.19041 | 200.19041 | 200.19041 | 5,713 |