| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.58 | 162.58 | 162.58 | 162.58 | 0 |
| 2nd Apr 2026 (Thu) | 162.58 | 162.58 | 162.58 | 162.58 | 18,225 |
| 1st Apr 2026 (Wed) | 160.76 | 160.76 | 160.76 | 160.76 | 20,309 |
| 31st Mar 2026 (Tue) | 160.45 | 160.45 | 160.45 | 160.45 | 9,963 |
| 30th Mar 2026 (Mon) | 155.57 | 155.57 | 155.57 | 155.57 | 29,696 |
| 27th Mar 2026 (Fri) | 146.89 | 146.89 | 146.89 | 146.89 | 27,155 |
| 26th Mar 2026 (Thu) | 156.86 | 156.86 | 156.86 | 156.86 | 27,714 |
| 25th Mar 2026 (Wed) | 153.37 | 153.37 | 153.37 | 153.37 | 11,712 |
| 24th Mar 2026 (Tue) | 156.40 | 156.40 | 156.40 | 156.40 | 22,249 |
| 23rd Mar 2026 (Mon) | 165.30 | 165.30 | 165.30 | 165.30 | 23,426 |
| 20th Mar 2026 (Fri) | 163.91 | 163.91 | 163.91 | 163.91 | 10,010 |
| 19th Mar 2026 (Thu) | 170.51 | 170.51 | 170.51 | 170.51 | 388,689 |
| 18th Mar 2026 (Wed) | 170.31 | 170.31 | 170.31 | 170.31 | 10,962 |
| 17th Mar 2026 (Tue) | 169.23 | 169.23 | 169.23 | 169.23 | 27,311 |
| 16th Mar 2026 (Mon) | 167.22 | 167.22 | 167.22 | 167.22 | 9,566 |
| 13th Mar 2026 (Fri) | 166.62 | 166.62 | 166.62 | 166.62 | 9,231 |
| 12th Mar 2026 (Thu) | 167.28 | 167.28 | 167.28 | 167.28 | 22,835 |
| 11th Mar 2026 (Wed) | 164.38 | 164.38 | 164.38 | 164.38 | 12,046 |
| 10th Mar 2026 (Tue) | 164.85 | 164.85 | 164.85 | 164.85 | 25,752 |
| 9th Mar 2026 (Mon) | 164.24 | 164.24 | 164.24 | 164.24 | 12,803 |
| 6th Mar 2026 (Fri) | 164.43 | 164.43 | 164.43 | 164.43 | 25,744 |
| 5th Mar 2026 (Thu) | 163.06 | 163.06 | 163.06 | 163.06 | 10,632 |
| 4th Mar 2026 (Wed) | 159.57 | 159.57 | 159.57 | 159.57 | 7,071 |
| 3rd Mar 2026 (Tue) | 157.13174 | 157.13174 | 157.13174 | 157.13174 | 22,024 |
| 2nd Mar 2026 (Mon) | 151.06 | 151.06 | 151.06 | 151.06 | 13,714 |
| 27th Feb 2026 (Fri) | 147.69 | 147.69 | 147.69 | 147.69 | 9,219 |
| 26th Feb 2026 (Thu) | 149.42 | 149.42 | 149.42 | 149.42 | 10,587 |
| 25th Feb 2026 (Wed) | 144.61 | 144.61 | 144.61 | 144.61 | 25,119 |
| 24th Feb 2026 (Tue) | 141.98 | 141.98 | 141.98 | 141.98 | 49,480 |
| 23rd Feb 2026 (Mon) | 144.83 | 144.83 | 144.83 | 144.83 | 34,290 |
| 20th Feb 2026 (Fri) | 151.83 | 151.83 | 151.83 | 151.83 | 14,996 |
| 19th Feb 2026 (Thu) | 151.21 | 151.21 | 151.21 | 151.21 | 32,835 |
| 18th Feb 2026 (Wed) | 152.72 | 152.72 | 152.72 | 152.72 | 92,327 |
| 17th Feb 2026 (Tue) | 163.97 | 163.97 | 163.97 | 163.97 | 13,094 |
| 16th Feb 2026 (Mon) | 167.81944 | 167.81944 | 167.81944 | 167.81944 | 16 |
| 13th Feb 2026 (Fri) | 167.03482 | 167.03482 | 167.03482 | 167.03482 | 7,294 |
| 12th Feb 2026 (Thu) | 159.90 | 159.90 | 159.90 | 159.90 | 10,309 |
| 11th Feb 2026 (Wed) | 165.64 | 165.64 | 165.64 | 165.64 | 19,045 |
| 10th Feb 2026 (Tue) | 165.82 | 165.82 | 165.82 | 165.82 | 59,520 |
| 9th Feb 2026 (Mon) | 164.63 | 164.63 | 164.63 | 164.63 | 9,342 |
| 6th Feb 2026 (Fri) | 158.44 | 158.44 | 158.44 | 158.44 | 8,155 |