| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 199.03502 | 199.03502 | 199.03502 | 199.03502 | 8,529 |
| 15th Sep 2025 (Mon) | 200.19041 | 200.19041 | 200.19041 | 200.19041 | 5,713 |
| 12th Sep 2025 (Fri) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 3,604 |
| 11th Sep 2025 (Thu) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 7,659 |
| 10th Sep 2025 (Wed) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 7,037 |
| 9th Sep 2025 (Tue) | 197.51619 | 197.51619 | 197.51619 | 197.51619 | 3,741 |
| 8th Sep 2025 (Mon) | 196.46724 | 196.46724 | 196.46724 | 196.46724 | 4,149 |
| 5th Sep 2025 (Fri) | 191.24573 | 191.24573 | 191.24573 | 191.24573 | 3,204 |
| 4th Sep 2025 (Thu) | 191.24573 | 191.24573 | 191.24573 | 191.24573 | 4,359 |
| 3rd Sep 2025 (Wed) | 191.24573 | 191.24573 | 191.24573 | 191.24573 | 2,120 |
| 2nd Sep 2025 (Tue) | 191.61468 | 191.61468 | 191.61468 | 191.61468 | 11,000 |
| 1st Sep 2025 (Mon) | 190.63389 | 190.63389 | 190.63389 | 190.63389 | 2 |
| 29th Aug 2025 (Fri) | 190.59211 | 190.59211 | 190.59211 | 190.59211 | 5,535 |
| 28th Aug 2025 (Thu) | 187.04084 | 187.04084 | 187.04084 | 187.04084 | 6,801 |
| 27th Aug 2025 (Wed) | 187.04084 | 187.04084 | 187.04084 | 187.04084 | 9,803 |
| 26th Aug 2025 (Tue) | 183.59052 | 183.59052 | 183.59052 | 183.59052 | 4,185 |
| 25th Aug 2025 (Mon) | 183.59052 | 183.59052 | 183.59052 | 183.59052 | 0 |
| 22nd Aug 2025 (Fri) | 183.59052 | 183.59052 | 183.59052 | 183.59052 | 8,924 |
| 21st Aug 2025 (Thu) | 183.05848 | 183.05848 | 183.05848 | 183.05848 | 9,959 |
| 20th Aug 2025 (Wed) | 185.98184 | 185.98184 | 185.98184 | 185.98184 | 21,490 |
| 19th Aug 2025 (Tue) | 184.18731 | 184.18731 | 184.18731 | 184.18731 | 56,967 |
| 18th Aug 2025 (Mon) | 175.86904 | 175.86904 | 175.86904 | 175.86904 | 13,276 |
| 15th Aug 2025 (Fri) | 175.27272 | 175.27272 | 175.27272 | 175.27272 | 5,800 |
| 14th Aug 2025 (Thu) | 176.10042 | 176.10042 | 176.10042 | 176.10042 | 6,514 |
| 13th Aug 2025 (Wed) | 175.94978 | 175.94978 | 175.94978 | 175.94978 | 7,122 |
| 12th Aug 2025 (Tue) | 173.66153 | 173.66153 | 173.66153 | 173.66153 | 11,244 |
| 11th Aug 2025 (Mon) | 170.55425 | 170.55425 | 170.55425 | 170.55425 | 7,391 |
| 8th Aug 2025 (Fri) | 170.00009 | 170.00009 | 170.00009 | 170.00009 | 9,862 |
| 7th Aug 2025 (Thu) | 170.00009 | 170.00009 | 170.00009 | 170.00009 | 10,698 |
| 6th Aug 2025 (Wed) | 170.00009 | 170.00009 | 170.00009 | 170.00009 | 4,133 |
| 5th Aug 2025 (Tue) | 169.33932 | 169.33932 | 169.33932 | 169.33932 | 4,420 |
| 4th Aug 2025 (Mon) | 170.77889 | 170.77889 | 170.77889 | 170.77889 | 6,571 |
| 1st Aug 2025 (Fri) | 173.0944 | 173.0944 | 173.0944 | 173.0944 | 16,224 |
| 31st Jul 2025 (Thu) | 175.69137 | 175.69137 | 175.69137 | 175.69137 | 156,251 |
| 30th Jul 2025 (Wed) | 181.35874 | 181.35874 | 181.35874 | 181.35874 | 262,223 |
| 29th Jul 2025 (Tue) | 207.10132 | 207.10132 | 207.10132 | 207.10132 | 6,742 |
| 28th Jul 2025 (Mon) | 207.10132 | 207.10132 | 207.10132 | 207.10132 | 1,547 |
| 25th Jul 2025 (Fri) | 198.05046 | 198.05046 | 198.05046 | 198.05046 | 3,758 |
| 24th Jul 2025 (Thu) | 198.05046 | 198.05046 | 198.05046 | 198.05046 | 7,082 |
| 23rd Jul 2025 (Wed) | 198.05046 | 198.05046 | 198.05046 | 198.05046 | 1,847 |
| 22nd Jul 2025 (Tue) | 196.71443 | 196.71443 | 196.71443 | 196.71443 | 6,974 |
| 21st Jul 2025 (Mon) | 195.58326 | 195.58326 | 195.58326 | 195.58326 | 7,376 |
| 18th Jul 2025 (Fri) | 195.01365 | 195.01365 | 195.01365 | 195.01365 | 2,632 |
| 17th Jul 2025 (Thu) | 191.35984 | 191.35984 | 191.35984 | 191.35984 | 9,072 |