| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 196.55637 | 196.55637 | 196.55637 | 196.55637 | 3,759 |
| 9th Jul 2025 (Wed) | 204.49038 | 204.49038 | 204.49038 | 204.49038 | 21,791 |
| 8th Jul 2025 (Tue) | 198.99587 | 198.99587 | 198.99587 | 198.99587 | 1,841 |
| 7th Jul 2025 (Mon) | 198.99587 | 198.99587 | 198.99587 | 198.99587 | 2,181 |
| 4th Jul 2025 (Fri) | 198.99587 | 198.99587 | 198.99587 | 198.99587 | 0 |
| 3rd Jul 2025 (Thu) | 198.65042 | 198.65042 | 198.65042 | 198.65042 | 3,701 |
| 2nd Jul 2025 (Wed) | 198.65042 | 198.65042 | 198.65042 | 198.65042 | 26,259 |
| 1st Jul 2025 (Tue) | 197.59097 | 197.59097 | 197.59097 | 197.59097 | 4,459 |
| 30th Jun 2025 (Mon) | 201.86414 | 201.86414 | 201.86414 | 201.86414 | 1,740 |
| 27th Jun 2025 (Fri) | 201.86414 | 201.86414 | 201.86414 | 201.86414 | 2,455 |
| 26th Jun 2025 (Thu) | 201.36574 | 201.36574 | 201.36574 | 201.36574 | 3,532 |
| 25th Jun 2025 (Wed) | 202.99426 | 202.99426 | 202.99426 | 202.99426 | 1,846 |
| 24th Jun 2025 (Tue) | 203.14792 | 203.14792 | 203.14792 | 203.14792 | 4,794 |
| 23rd Jun 2025 (Mon) | 201.03929 | 201.03929 | 201.03929 | 201.03929 | 6,871 |
| 20th Jun 2025 (Fri) | 199.29472 | 199.29472 | 199.29472 | 199.29472 | 1,869 |
| 19th Jun 2025 (Thu) | 197.13763 | 197.13763 | 197.13763 | 197.13763 | 0 |
| 18th Jun 2025 (Wed) | 200.2747 | 200.2747 | 200.2747 | 200.2747 | 2,304 |
| 17th Jun 2025 (Tue) | 202.36409 | 202.36409 | 202.36409 | 202.36409 | 1,986 |
| 16th Jun 2025 (Mon) | 197.45787 | 197.45787 | 197.45787 | 197.45787 | 1,281 |
| 13th Jun 2025 (Fri) | 198.64695 | 198.64695 | 198.64695 | 198.64695 | 3,125 |
| 12th Jun 2025 (Thu) | 197.46551 | 197.46551 | 197.46551 | 197.46551 | 11,345 |
| 11th Jun 2025 (Wed) | 193.977 | 193.977 | 193.977 | 193.977 | 1,836 |
| 10th Jun 2025 (Tue) | 193.977 | 193.977 | 193.977 | 193.977 | 2,020 |
| 9th Jun 2025 (Mon) | 193.977 | 193.977 | 193.977 | 193.977 | 1,960 |
| 6th Jun 2025 (Fri) | 193.977 | 193.977 | 193.977 | 193.977 | 4,116 |
| 5th Jun 2025 (Thu) | 193.977 | 193.977 | 193.977 | 193.977 | 3,496 |
| 4th Jun 2025 (Wed) | 193.977 | 193.977 | 193.977 | 193.977 | 3,558 |
| 3rd Jun 2025 (Tue) | 191.7328 | 191.7328 | 191.7328 | 191.7328 | 2,987 |
| 2nd Jun 2025 (Mon) | 191.7328 | 191.7328 | 191.7328 | 191.7328 | 3,475 |
| 30th May 2025 (Fri) | 189.52831 | 189.52831 | 189.52831 | 189.52831 | 2,842 |
| 29th May 2025 (Thu) | 182.82786 | 182.82786 | 182.82786 | 182.82786 | 2,783 |
| 28th May 2025 (Wed) | 188.27519 | 188.27519 | 188.27519 | 188.27519 | 6,243 |
| 27th May 2025 (Tue) | 188.27519 | 188.27519 | 188.27519 | 188.27519 | 6,007 |
| 26th May 2025 (Mon) | 188.27519 | 188.27519 | 188.27519 | 188.27519 | 14 |
| 23rd May 2025 (Fri) | 185.37447 | 185.37447 | 185.37447 | 185.37447 | 4,440 |
| 22nd May 2025 (Thu) | 187.05703 | 187.05703 | 187.05703 | 187.05703 | 8,475 |
| 21st May 2025 (Wed) | 192.90139 | 192.90139 | 192.90139 | 192.90139 | 41,009 |
| 20th May 2025 (Tue) | 192.90139 | 192.90139 | 192.90139 | 192.90139 | 7,848 |
| 19th May 2025 (Mon) | 193.29622 | 193.29622 | 193.29622 | 193.29622 | 4,522 |
| 16th May 2025 (Fri) | 193.29622 | 193.29622 | 193.29622 | 193.29622 | 1,690 |
| 15th May 2025 (Thu) | 190.70293 | 190.70293 | 190.70293 | 190.70293 | 2,652 |
| 14th May 2025 (Wed) | 190.70293 | 190.70293 | 190.70293 | 190.70293 | 13,614 |
| 13th May 2025 (Tue) | 193.54905 | 193.54905 | 193.54905 | 193.54905 | 2,646 |
| 12th May 2025 (Mon) | 192.75037 | 192.75037 | 192.75037 | 192.75037 | 5,539 |