| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 158.44 | 158.44 | 158.44 | 158.44 | 8,155 |
| 5th Feb 2026 (Thu) | 160.37 | 160.37 | 160.37 | 160.37 | 5,176 |
| 4th Feb 2026 (Wed) | 164.62 | 164.62 | 164.62 | 164.62 | 20,877 |
| 3rd Feb 2026 (Tue) | 165.75 | 165.75 | 165.75 | 165.75 | 15,337 |
| 2nd Feb 2026 (Mon) | 175.94 | 175.94 | 175.94 | 175.94 | 5,708 |
| 30th Jan 2026 (Fri) | 177.61 | 177.61 | 177.61 | 177.61 | 16,527 |
| 29th Jan 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 10,493 |
| 28th Jan 2026 (Wed) | 184.75 | 184.75 | 184.75 | 184.75 | 1,742 |
| 27th Jan 2026 (Tue) | 183.20194 | 183.20194 | 183.20194 | 183.20194 | 7,830 |
| 26th Jan 2026 (Mon) | 183.20194 | 183.20194 | 183.20194 | 183.20194 | 13,333 |
| 23rd Jan 2026 (Fri) | 179.99783 | 179.99783 | 179.99783 | 179.99783 | 4,664 |
| 22nd Jan 2026 (Thu) | 181.3257 | 181.3257 | 181.3257 | 181.3257 | 20,607 |
| 21st Jan 2026 (Wed) | 180.87875 | 180.87875 | 180.87875 | 180.87875 | 3,989 |
| 20th Jan 2026 (Tue) | 186.37793 | 186.37793 | 186.37793 | 186.37793 | 6,061 |
| 19th Jan 2026 (Mon) | 185.84612 | 185.84612 | 185.84612 | 185.84612 | 29 |
| 16th Jan 2026 (Fri) | 188.08183 | 188.08183 | 188.08183 | 188.08183 | 3,568 |
| 15th Jan 2026 (Thu) | 189.14264 | 189.14264 | 189.14264 | 189.14264 | 4,902 |
| 14th Jan 2026 (Wed) | 189.14264 | 189.14264 | 189.14264 | 189.14264 | 3,927 |
| 13th Jan 2026 (Tue) | 190.61868 | 190.61868 | 190.61868 | 190.61868 | 12,556 |
| 12th Jan 2026 (Mon) | 188.44018 | 188.44018 | 188.44018 | 188.44018 | 3,212 |
| 9th Jan 2026 (Fri) | 189.76399 | 189.76399 | 189.76399 | 189.76399 | 3,919 |
| 8th Jan 2026 (Thu) | 190.74221 | 190.74221 | 190.74221 | 190.74221 | 10,060 |
| 7th Jan 2026 (Wed) | 194.68929 | 194.68929 | 194.68929 | 194.68929 | 7,078 |
| 6th Jan 2026 (Tue) | 186.57196 | 186.57196 | 186.57196 | 186.57196 | 9,012 |
| 5th Jan 2026 (Mon) | 183.2178 | 183.2178 | 183.2178 | 183.2178 | 8,624 |
| 2nd Jan 2026 (Fri) | 179.54665 | 179.54665 | 179.54665 | 179.54665 | 9,329 |
| 1st Jan 2026 (Thu) | 187.11643 | 187.11643 | 187.11643 | 187.11643 | 0 |
| 31st Dec 2025 (Wed) | 187.11643 | 187.11643 | 187.11643 | 187.11643 | 752 |
| 30th Dec 2025 (Tue) | 187.11643 | 187.11643 | 187.11643 | 187.11643 | 1,571 |
| 29th Dec 2025 (Mon) | 187.11643 | 187.11643 | 187.11643 | 187.11643 | 3,580 |
| 26th Dec 2025 (Fri) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 0 |
| 25th Dec 2025 (Thu) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 0 |
| 24th Dec 2025 (Wed) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 2,388 |
| 23rd Dec 2025 (Tue) | 188.21011 | 188.21011 | 188.21011 | 188.21011 | 5,381 |
| 22nd Dec 2025 (Mon) | 189.0789 | 189.0789 | 189.0789 | 189.0789 | 4,196 |
| 19th Dec 2025 (Fri) | 187.71229 | 187.71229 | 187.71229 | 187.71229 | 7,034 |
| 18th Dec 2025 (Thu) | 183.86328 | 183.86328 | 183.86328 | 183.86328 | 1,503 |
| 17th Dec 2025 (Wed) | 186.53547 | 186.53547 | 186.53547 | 186.53547 | 3,404 |
| 16th Dec 2025 (Tue) | 187.17325 | 187.17325 | 187.17325 | 187.17325 | 2,480 |
| 15th Dec 2025 (Mon) | 187.17325 | 187.17325 | 187.17325 | 187.17325 | 10,334 |
| 12th Dec 2025 (Fri) | 189.84624 | 189.84624 | 189.84624 | 189.84624 | 3,641 |
| 11th Dec 2025 (Thu) | 190.36559 | 190.36559 | 190.36559 | 190.36559 | 2,758 |
| 10th Dec 2025 (Wed) | 192.54544 | 192.54544 | 192.54544 | 192.54544 | 1,772 |
| 9th Dec 2025 (Tue) | 195.99511 | 195.99511 | 195.99511 | 195.99511 | 2,450 |
| 8th Dec 2025 (Mon) | 194.35855 | 194.35855 | 194.35855 | 194.35855 | 4,656 |