| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 163.87922 | 163.87922 | 163.87922 | 163.87922 | 3,862 |
| 10th Apr 2025 (Thu) | 163.87922 | 163.87922 | 163.87922 | 163.87922 | 3,972 |
| 9th Apr 2025 (Wed) | 156.1618 | 156.1618 | 156.1618 | 156.1618 | 6,403 |
| 8th Apr 2025 (Tue) | 159.75509 | 159.75509 | 159.75509 | 159.75509 | 5,042 |
| 7th Apr 2025 (Mon) | 152.12755 | 152.12755 | 152.12755 | 152.12755 | 10,606 |
| 4th Apr 2025 (Fri) | 165.90099 | 165.90099 | 165.90099 | 165.90099 | 11,211 |
| 3rd Apr 2025 (Thu) | 165.90099 | 165.90099 | 165.90099 | 165.90099 | 18,262 |
| 2nd Apr 2025 (Wed) | 170.46573 | 170.46573 | 170.46573 | 170.46573 | 2,307 |
| 1st Apr 2025 (Tue) | 170.46573 | 170.46573 | 170.46573 | 170.46573 | 1,408 |
| 31st Mar 2025 (Mon) | 168.78694 | 168.78694 | 168.78694 | 168.78694 | 9,545 |
| 28th Mar 2025 (Fri) | 174.74035 | 174.74035 | 174.74035 | 174.74035 | 3,834 |
| 27th Mar 2025 (Thu) | 174.74035 | 174.74035 | 174.74035 | 174.74035 | 4,528 |
| 26th Mar 2025 (Wed) | 185.73806 | 185.73806 | 185.73806 | 185.73806 | 5,162 |
| 25th Mar 2025 (Tue) | 188.63178 | 188.63178 | 188.63178 | 188.63178 | 6,214 |
| 24th Mar 2025 (Mon) | 186.83531 | 186.83531 | 186.83531 | 186.83531 | 1,568 |
| 21st Mar 2025 (Fri) | 186.83531 | 186.83531 | 186.83531 | 186.83531 | 760 |
| 20th Mar 2025 (Thu) | 186.83531 | 186.83531 | 186.83531 | 186.83531 | 43,920 |
| 19th Mar 2025 (Wed) | 182.68158 | 182.68158 | 182.68158 | 182.68158 | 5,163 |
| 18th Mar 2025 (Tue) | 182.68158 | 182.68158 | 182.68158 | 182.68158 | 8,094 |
| 17th Mar 2025 (Mon) | 182.74474 | 182.74474 | 182.74474 | 182.74474 | 53,945 |
| 14th Mar 2025 (Fri) | 177.07736 | 177.07736 | 177.07736 | 177.07736 | 1,773 |
| 13th Mar 2025 (Thu) | 177.07736 | 177.07736 | 177.07736 | 177.07736 | 2,581 |
| 12th Mar 2025 (Wed) | 179.64775 | 179.64775 | 179.64775 | 179.64775 | 2,873 |
| 11th Mar 2025 (Tue) | 175.21434 | 175.21434 | 175.21434 | 175.21434 | 4,579 |
| 10th Mar 2025 (Mon) | 175.21434 | 175.21434 | 175.21434 | 175.21434 | 5,190 |
| 7th Mar 2025 (Fri) | 174.80954 | 174.80954 | 174.80954 | 174.80954 | 59,487 |
| 6th Mar 2025 (Thu) | 182.30911 | 182.30911 | 182.30911 | 182.30911 | 3,048 |
| 5th Mar 2025 (Wed) | 179.51814 | 179.51814 | 179.51814 | 179.51814 | 4,844 |
| 4th Mar 2025 (Tue) | 182.29 | 182.29 | 182.29 | 182.29 | 31,971 |
| 3rd Mar 2025 (Mon) | 190.98712 | 190.98712 | 190.98712 | 190.98712 | 3,651 |
| 28th Feb 2025 (Fri) | 190.98712 | 190.98712 | 190.98712 | 190.98712 | 4,522 |
| 27th Feb 2025 (Thu) | 190.98712 | 190.98712 | 190.98712 | 190.98712 | 2,542 |
| 26th Feb 2025 (Wed) | 186.55218 | 186.55218 | 186.55218 | 186.55218 | 6,231 |
| 25th Feb 2025 (Tue) | 186.55218 | 186.55218 | 186.55218 | 186.55218 | 17,626 |
| 24th Feb 2025 (Mon) | 204.19423 | 204.19423 | 204.19423 | 204.19423 | 4,788 |
| 21st Feb 2025 (Fri) | 204.19423 | 204.19423 | 204.19423 | 204.19423 | 2,647 |
| 20th Feb 2025 (Thu) | 204.19423 | 204.19423 | 204.19423 | 204.19423 | 9,580 |
| 19th Feb 2025 (Wed) | 204.19423 | 204.19423 | 204.19423 | 204.19423 | 4,811 |
| 18th Feb 2025 (Tue) | 204.19423 | 204.19423 | 204.19423 | 204.19423 | 54,463 |
| 17th Feb 2025 (Mon) | 191.09747 | 191.09747 | 191.09747 | 191.09747 | 0 |
| 14th Feb 2025 (Fri) | 191.09747 | 191.09747 | 191.09747 | 191.09747 | 34,739 |
| 13th Feb 2025 (Thu) | 197.62329 | 197.62329 | 197.62329 | 197.62329 | 109,094 |
| 12th Feb 2025 (Wed) | 193.57885 | 193.57885 | 193.57885 | 193.57885 | 4,261 |