Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palo Alto Netwo (0KF5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 196.55637 196.55637 196.55637 196.55637 3,759
9th Jul 2025 (Wed) 204.49038 204.49038 204.49038 204.49038 21,791
8th Jul 2025 (Tue) 198.99587 198.99587 198.99587 198.99587 1,841
7th Jul 2025 (Mon) 198.99587 198.99587 198.99587 198.99587 2,181
4th Jul 2025 (Fri) 198.99587 198.99587 198.99587 198.99587 0
3rd Jul 2025 (Thu) 198.65042 198.65042 198.65042 198.65042 3,701
2nd Jul 2025 (Wed) 198.65042 198.65042 198.65042 198.65042 26,259
1st Jul 2025 (Tue) 197.59097 197.59097 197.59097 197.59097 4,459
30th Jun 2025 (Mon) 201.86414 201.86414 201.86414 201.86414 1,740
27th Jun 2025 (Fri) 201.86414 201.86414 201.86414 201.86414 2,455
26th Jun 2025 (Thu) 201.36574 201.36574 201.36574 201.36574 3,532
25th Jun 2025 (Wed) 202.99426 202.99426 202.99426 202.99426 1,846
24th Jun 2025 (Tue) 203.14792 203.14792 203.14792 203.14792 4,794
23rd Jun 2025 (Mon) 201.03929 201.03929 201.03929 201.03929 6,871
20th Jun 2025 (Fri) 199.29472 199.29472 199.29472 199.29472 1,869
19th Jun 2025 (Thu) 197.13763 197.13763 197.13763 197.13763 0
18th Jun 2025 (Wed) 200.2747 200.2747 200.2747 200.2747 2,304
17th Jun 2025 (Tue) 202.36409 202.36409 202.36409 202.36409 1,986
16th Jun 2025 (Mon) 197.45787 197.45787 197.45787 197.45787 1,281
13th Jun 2025 (Fri) 198.64695 198.64695 198.64695 198.64695 3,125
12th Jun 2025 (Thu) 197.46551 197.46551 197.46551 197.46551 11,345
11th Jun 2025 (Wed) 193.977 193.977 193.977 193.977 1,836
10th Jun 2025 (Tue) 193.977 193.977 193.977 193.977 2,020
9th Jun 2025 (Mon) 193.977 193.977 193.977 193.977 1,960
6th Jun 2025 (Fri) 193.977 193.977 193.977 193.977 4,116
5th Jun 2025 (Thu) 193.977 193.977 193.977 193.977 3,496
4th Jun 2025 (Wed) 193.977 193.977 193.977 193.977 3,558
3rd Jun 2025 (Tue) 191.7328 191.7328 191.7328 191.7328 2,987
2nd Jun 2025 (Mon) 191.7328 191.7328 191.7328 191.7328 3,475
30th May 2025 (Fri) 189.52831 189.52831 189.52831 189.52831 2,842
29th May 2025 (Thu) 182.82786 182.82786 182.82786 182.82786 2,783
28th May 2025 (Wed) 188.27519 188.27519 188.27519 188.27519 6,243
27th May 2025 (Tue) 188.27519 188.27519 188.27519 188.27519 6,007
26th May 2025 (Mon) 188.27519 188.27519 188.27519 188.27519 14
23rd May 2025 (Fri) 185.37447 185.37447 185.37447 185.37447 4,440
22nd May 2025 (Thu) 187.05703 187.05703 187.05703 187.05703 8,475
21st May 2025 (Wed) 192.90139 192.90139 192.90139 192.90139 41,009
20th May 2025 (Tue) 192.90139 192.90139 192.90139 192.90139 7,848
19th May 2025 (Mon) 193.29622 193.29622 193.29622 193.29622 4,522
16th May 2025 (Fri) 193.29622 193.29622 193.29622 193.29622 1,690
15th May 2025 (Thu) 190.70293 190.70293 190.70293 190.70293 2,652
14th May 2025 (Wed) 190.70293 190.70293 190.70293 190.70293 13,614
13th May 2025 (Tue) 193.54905 193.54905 193.54905 193.54905 2,646
12th May 2025 (Mon) 192.75037 192.75037 192.75037 192.75037 5,539
FTSE 100 Latest
Value8,940.84
Change-34.82