Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $9.55 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $9.55
Day's Volume: 1
Last Close: $9.55
Open: $0.00
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $23.49
Market Capitalisation: $15.76m
VWAP: $9.55
Shares in Issue: 1.78m

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.55 SI Trade
14:30:04 - 02-Oct-26
Unknown* 0 $8.85 SI Trade
19:00:22 - 01-Oct-26
Unknown* 5 $8.98 SI Trade
16:26:01 - 01-Oct-26
Unknown* 0 $10.00 SI Trade
14:37:52 - 01-Oct-26
Unknown* 0 $9.41 SI Trade
15:01:51 - 30-Sep-26
Unknown* 0 $9.41 SI Trade
15:01:51 - 30-Sep-26
Unknown* 0 $9.41 SI Trade
15:01:51 - 30-Sep-26
Unknown* 0 $9.41 SI Trade
15:01:51 - 30-Sep-26
Unknown* 4 $9.41 SI Trade
15:01:51 - 30-Sep-26
Unknown* 9 $9.58 SI Trade
16:38:31 - 29-Sep-26
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 9.55 9.55 9.55 9.55 1
1st Oct 2026 (Thu) 8.85 8.85 8.85 8.85 5
30th Sep 2026 (Wed) 9.41 9.41 9.41 9.41 4
29th Sep 2026 (Tue) 9.58 9.58 9.58 9.58 15
28th Sep 2026 (Mon) 9.26 9.26 9.26 9.26 112
25th Sep 2026 (Fri) 9.33 9.33 9.33 9.33 0
24th Sep 2026 (Thu) 9.58 9.58 9.58 9.58 2
23rd Sep 2026 (Wed) 10.00 10.00 10.00 10.00 5
22nd Sep 2026 (Tue) 10.40 10.40 10.40 10.40 0
21st Sep 2026 (Mon) 10.94 10.94 10.94 10.94 57
18th Sep 2026 (Fri) 11.14 11.14 11.14 11.14 7
17th Sep 2026 (Thu) 9.57 9.57 9.57 9.57 0
16th Sep 2026 (Wed) 10.17 10.17 10.17 10.17 0
15th Sep 2026 (Tue) 11.27 11.27 11.27 11.27 0
14th Sep 2026 (Mon) 12.60 12.60 12.60 12.60 6
11th Sep 2026 (Fri) 11.84 11.84 11.84 11.84 1
10th Sep 2026 (Thu) 11.77 11.77 11.77 11.77 0
9th Sep 2026 (Wed) 11.77 11.77 11.77 11.77 1
8th Sep 2026 (Tue) 11.62 11.62 11.62 11.62 10
7th Sep 2026 (Mon) 12.83642 12.83642 12.83642 12.83642 0
4th Sep 2026 (Fri) 12.83642 12.83642 12.83642 12.83642 16
See more Palatin Technol price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered