Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $0.210053 on 15-09-2025 at 18:15:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 87.00 at $8.58
Day's Volume: 0
Last Close: $0.210053
Open: $0.00
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $1.482199
Market Capitalisation: $195.26k
VWAP: $0.00
Shares in Issue: 929.60k

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 $8.58 OTC Trade
14:32:44 - 08-Sep-25
Unknown* 100 $8.63 OTC Trade
14:32:41 - 08-Sep-25
Unknown* 80 $10.02 OTC Trade
14:52:45 - 02-Sep-25
Unknown* 100 $10.60 OTC Trade
20:25:48 - 27-Aug-25
Unknown* 3 $6.88 OTC Trade
14:59:26 - 18-Aug-25
Unknown* 100 $6.88 OTC Trade
14:59:18 - 18-Aug-25
Unknown* 1,843 $0.1761 OTC Trade
20:47:36 - 11-Aug-25
Unknown* 1,590 $0.161 OTC Trade
20:13:28 - 11-Aug-25
Unknown* 1,590 $0.161 OTC Trade
20:13:21 - 11-Aug-25
Unknown* 1,590 $0.162 OTC Trade
20:13:13 - 11-Aug-25
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
12th Sep 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
11th Sep 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
10th Sep 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
9th Sep 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
8th Sep 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 187
5th Sep 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
4th Sep 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
3rd Sep 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
2nd Sep 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 80
1st Sep 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
29th Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
28th Aug 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
27th Aug 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
26th Aug 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
25th Aug 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
22nd Aug 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
21st Aug 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
20th Aug 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
19th Aug 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
18th Aug 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 103
See more Palatin Technol price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered