| Price | 0.800on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF3 Shares | |
| Last Trade: | Unknown 3,235 at $0.800 |
| Day's Volume: | 0 |
| Last Close: | $0.800 |
| Open: | $0.00 |
| ISIN: | US6960774031 |
| Day's Range | $0.760 - $0.760 |
| 52wk Range: | $0.721 - $1.716 |
| Market Capitalisation: | $183m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Palatin Technol (0KF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,235 | 0.800 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:20 - 02-Dec-19 |
| Unknown* | 1,402 | 0.760 | Ordinary Non protected portfolio Single protected transaction | 14:32:22 - 15-Nov-19 |
| Unknown* | 500 | 1.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:17 - 17-Sep-19 |
| Unknown* | 500 | 1.040 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:35:47 - 17-Sep-19 |
| Unknown* | 500 | 1.060 | Ordinary Non protected portfolio Single protected transaction | 14:42:58 - 17-Sep-19 |
| Unknown* | 3,000 | 1.022 | Ordinary Non protected portfolio Single protected transaction | 15:30:35 - 13-Sep-19 |
| Unknown* | 416 | 1.040 | Ordinary Non protected portfolio Single protected transaction | 15:05:02 - 11-Sep-19 |
| Unknown* | 1,894 | 0.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:32 - 03-Sep-19 |
| Unknown* | 11,910 | 0.855 | Ordinary Non protected portfolio Single protected transaction | 14:38:37 - 02-Aug-19 |
| Sell* | 118 | 0.976 | Ordinary Non protected portfolio Single protected transaction | 17:11:46 - 22-Jul-19 |
Share Price History for Palatin Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
