Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $0.210053 on 07-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 101.00 at $6.50
Day's Volume: 0
Last Close: $0.210053
Open: $0.00
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $1.447991
Market Capitalisation: $204.44k
VWAP: $0.00
Shares in Issue: 973.29k

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 $6.50 OTC Trade
16:36:34 - 03-Nov-25
Unknown* 100 $5.75 OTC Trade
14:24:51 - 29-Oct-25
Unknown* 95 $5.75 OTC Trade
14:23:04 - 29-Oct-25
Unknown* 5 $5.80 OTC Trade
14:23:04 - 29-Oct-25
Unknown* 100 $8.20 OTC Trade
14:31:26 - 30-Sep-25
Unknown* 110 $9.40 OTC Trade
15:25:42 - 22-Sep-25
Unknown* 150 $9.40 OTC Trade
15:07:22 - 22-Sep-25
Unknown* 87 $8.58 OTC Trade
14:32:44 - 08-Sep-25
Unknown* 100 $8.63 OTC Trade
14:32:41 - 08-Sep-25
Unknown* 80 $10.02 OTC Trade
14:52:45 - 02-Sep-25
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
6th Nov 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
5th Nov 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
4th Nov 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
3rd Nov 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 101
31st Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
30th Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
29th Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 200
28th Oct 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
27th Oct 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
24th Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
23rd Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
22nd Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
21st Oct 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
20th Oct 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
17th Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
16th Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
15th Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
14th Oct 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
13th Oct 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
10th Oct 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
9th Oct 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
8th Oct 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
See more Palatin Technol price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered