Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Palatin Technol Share Price (0KF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.969on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 1.45
Buy / Sell 0KF3 Shares
Last Trade: Unknown 4,078 at $0.969
Day's Volume: 0
Last Close: $0.969
Open: $0.00
ISIN: US6960774031
Day's Range $0.00 - $0.00
52wk Range: $0.719 - $1.45
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Palatin Technol (0KF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0780.969Ordinary
NonProtected portfolio
Single protected transaction
14:32:37 - 20-Jun-18
Unknown*3,5040.913Ordinary
NonProtected portfolio
Single protected transaction
14:31:38 - 19-Jun-18
Unknown*1,3021.018Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:09 - 15-Jun-18
Unknown*6180.969Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:11:03 - 13-Jun-18

Share Price History for Palatin Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.9690
21st Jun 2018 (Thu)0.000.000.000.9690
20th Jun 2018 (Wed)0.000.000.000.9134,078
19th Jun 2018 (Tue)0.000.000.001.0183,504
18th Jun 2018 (Mon)0.000.000.001.0180
15th Jun 2018 (Fri)0.000.000.000.9481,302
14th Jun 2018 (Thu)0.000.000.000.9690
13th Jun 2018 (Wed)0.000.000.000.998618
12th Jun 2018 (Tue)0.000.000.001.2030
11th Jun 2018 (Mon)0.000.000.001.2030
8th Jun 2018 (Fri)0.000.000.001.2030
7th Jun 2018 (Thu)0.000.000.001.2030
6th Jun 2018 (Wed)0.000.000.001.2030
5th Jun 2018 (Tue)0.000.000.001.2030
4th Jun 2018 (Mon)0.000.000.001.1605,647
1st Jun 2018 (Fri)0.000.000.001.1600
31st May 2018 (Thu)0.000.000.001.1600
30th May 2018 (Wed)0.000.000.001.2920
29th May 2018 (Tue)0.000.000.001.2920
28th May 2018 (Mon)0.000.000.001.2920
25th May 2018 (Fri)0.000.000.001.2920

News about Palatin Technol (0KF3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered