Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $0.210053 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KF3 Shares
Last Trade: Unknown 200.00 at $0.1001
Day's Volume: 200
Last Close: $0.210053
Open: $0.00
ISIN: US6960775020
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $2.105406
Market Capitalisation: $10m
VWAP: $0.1001
Shares in Issue: 46m

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $0.1001 OTC Trade
14:47:58 - 06-Jun-25
Unknown* 2,000 $0.103 OTC Trade
16:36:12 - 05-Jun-25
Unknown* 4,825 $0.1001 OTC Trade
16:11:56 - 04-Jun-25
Unknown* 175 $0.1001 OTC Trade
16:08:52 - 04-Jun-25
Unknown* 400 $0.1001 OTC Trade
16:07:10 - 04-Jun-25
Unknown* 3,390 $0.1001 OTC Trade
15:48:34 - 04-Jun-25
Unknown* 250 $0.1025 OTC Trade
19:09:56 - 02-Jun-25
Unknown* 3,517 $0.0951 OTC Trade
16:20:19 - 02-Jun-25
Unknown* 2,905 $0.10 OTC Trade
20:57:42 - 30-May-25
Unknown* 800 $0.0951 OTC Trade
17:01:04 - 29-May-25
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 200
5th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 2,000
4th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 8,790
3rd Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
2nd Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 3,517
30th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
29th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 800
28th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 1,508
27th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,000
26th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
23rd May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 7,403
22nd May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 5,466
21st May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 8,271
20th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 1,215
19th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 1,023
16th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 10,000
15th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 22,682
14th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 6,044
13th May 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,654
12th May 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 7,626
9th May 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 20,387
8th May 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
7th May 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 58,567
See more Palatin Technol price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered