| Price | 0.969on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 1.45 |
| Buy / Sell 0KF3 Shares | |
| Last Trade: | Unknown 4,078 at $0.969 |
| Day's Volume: | 0 |
| Last Close: | $0.969 |
| Open: | $0.00 |
| ISIN: | US6960774031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.719 - $1.45 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Palatin Technol (0KF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,078 | 0.969 | Ordinary NonProtected portfolio Single protected transaction | 14:32:37 - 20-Jun-18 |
| Unknown* | 3,504 | 0.913 | Ordinary NonProtected portfolio Single protected transaction | 14:31:38 - 19-Jun-18 |
| Unknown* | 1,302 | 1.018 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:09 - 15-Jun-18 |
| Unknown* | 618 | 0.969 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:11:03 - 13-Jun-18 |
Share Price History for Palatin Technol |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.969 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.969 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.913 | 4,078 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.018 | 3,504 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.018 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.948 | 1,302 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.969 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.998 | 618 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.203 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.203 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.203 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.203 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.203 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.203 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.160 | 5,647 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.160 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.160 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.292 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.292 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.292 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.292 | 0 |
