Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $18.00 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $18.00
Day's Volume: 0
Last Close: $18.00
Open: $0.00
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $23.49
Market Capitalisation: $30.65m
VWAP: $0.00
Shares in Issue: 1.70m

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.00 SI Trade
20:45:37 - 01-Apr-26
Unknown* 0 $18.98 SI Trade
15:46:57 - 01-Apr-26
Unknown* 0 $18.98 SI Trade
15:46:57 - 01-Apr-26
Unknown* 3 $20.50 SI Trade
17:23:10 - 27-Mar-26
Unknown* 4 $20.60 SI Trade
17:21:25 - 27-Mar-26
Unknown* 3 $20.69 SI Trade
17:15:44 - 27-Mar-26
Unknown* 3 $20.69 SI Trade
17:15:18 - 27-Mar-26
Unknown* 3 $20.31 SI Trade
17:11:18 - 27-Mar-26
Unknown* 3 $20.43 SI Trade
17:09:45 - 27-Mar-26
Unknown* 3 $20.59 SI Trade
17:08:51 - 27-Mar-26
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.00 18.00 18.00 18.00 0
2nd Apr 2026 (Thu) 18.00 18.00 18.00 18.00 0
1st Apr 2026 (Wed) 18.98 18.98 18.98 18.98 0
31st Mar 2026 (Tue) 20.75 20.75 20.75 20.75 0
30th Mar 2026 (Mon) 20.75 20.75 20.75 20.75 0
27th Mar 2026 (Fri) 20.50 20.50 20.50 20.50 27
26th Mar 2026 (Thu) 21.00 21.00 21.00 21.00 62
25th Mar 2026 (Wed) 20.45 20.45 20.45 20.45 8
24th Mar 2026 (Tue) 20.48 20.48 20.48 20.48 0
23rd Mar 2026 (Mon) 20.48 20.48 20.48 20.48 4
20th Mar 2026 (Fri) 23.49 23.49 23.49 23.49 45
19th Mar 2026 (Thu) 22.26 22.26 22.26 22.26 0
18th Mar 2026 (Wed) 23.25 23.25 23.25 23.25 0
17th Mar 2026 (Tue) 23.14 23.14 23.14 23.14 0
16th Mar 2026 (Mon) 23.14 23.14 23.14 23.14 0
13th Mar 2026 (Fri) 23.14 23.14 23.14 23.14 11
12th Mar 2026 (Thu) 22.99 22.99 22.99 22.99 0
11th Mar 2026 (Wed) 21.70 21.70 21.70 21.70 0
10th Mar 2026 (Tue) 21.70 21.70 21.70 21.70 0
9th Mar 2026 (Mon) 22.56 22.56 22.56 22.56 7
6th Mar 2026 (Fri) 23.01 23.01 23.01 23.01 10
See more Palatin Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered