| Price | 0.431on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF3 Shares | |
| Last Trade: | Unknown 22 at $0.431 |
| Day's Volume: | 22 |
| Last Close: | $0.392 |
| Open: | $0.00 |
| ISIN: | US6960774031 |
| Day's Range | $0.431 - $0.431 |
| 52wk Range: | $0.354 - $1.716 |
| Market Capitalisation: | $90m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Palatin Technol (0KF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 0.431 | Ordinary Non protected portfolio Single protected transaction | 16:29:59 - 08-Apr-20 |
| Unknown* | 453 | 0.605 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:22 - 11-Feb-20 |
| Unknown* | 30,400 | 0.67 | Ordinary Non protected portfolio Single protected transaction | 14:57:54 - 03-Feb-20 |
| Unknown* | 30,400 | 0.67 | Ordinary Non protected portfolio Single protected transaction | 14:57:48 - 03-Feb-20 |
| Unknown* | 1,330 | 0.701 | Ordinary Non protected portfolio Single protected transaction | 14:34:18 - 29-Jan-20 |
| Unknown* | 3,235 | 0.694 | Ordinary Non protected portfolio Single protected transaction | 16:50:45 - 27-Jan-20 |
| Unknown* | 999 | 0.712 | Ordinary Delayed publication Historical | 20:54:57 - 21-Jan-20 |
| Unknown* | 900 | 0.721 | Ordinary | 16:19:52 - 17-Jan-20 |
| Unknown* | 100 | 0.720 | Ordinary Delayed publication | 14:37:52 - 17-Jan-20 |
| Unknown* | 367 | 0.681 | Ordinary Non protected portfolio Single protected transaction | 14:56:35 - 13-Jan-20 |
Share Price History for Palatin Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
