Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $8.88 on 05-08-2026 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $8.88
Day's Volume: 0
Last Close: $8.88
Open: $0.00
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $23.49
Market Capitalisation: $14.77m
VWAP: $0.00
Shares in Issue: 1.78m

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.88 SI Trade
14:32:57 - 05-Aug-26
Unknown* 1 $8.30 SI Trade
15:25:04 - 04-Aug-26
Unknown* 0 $8.57 SI Trade
14:53:38 - 04-Aug-26
Unknown* 2 $8.66 SI Trade
14:46:43 - 04-Aug-26
Unknown* 2 $8.75 SI Trade
14:30:00 - 03-Aug-26
Unknown* 4 $7.80 SI Trade
20:50:00 - 31-Jul-26
Unknown* 5 $7.80 SI Trade
19:53:32 - 31-Jul-26
Unknown* 2 $8.13 SI Trade
20:55:32 - 30-Jul-26
Unknown* 0 $7.35 SI Trade
19:06:27 - 30-Jul-26
Unknown* 1 $7.77 SI Trade
16:40:41 - 30-Jul-26
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 8.30 8.30 8.30 8.30 3
3rd Aug 2026 (Mon) 8.75 8.75 8.75 8.75 2
31st Jul 2026 (Fri) 8.13 8.13 8.13 8.13 0
30th Jul 2026 (Thu) 7.35 7.35 7.35 7.35 7
29th Jul 2026 (Wed) 8.57 8.57 8.57 8.57 0
28th Jul 2026 (Tue) 7.88 7.88 7.88 7.88 0
27th Jul 2026 (Mon) 7.88 7.88 7.88 7.88 0
24th Jul 2026 (Fri) 8.240714 8.240714 8.240714 8.240714 78
23rd Jul 2026 (Thu) 9.61 9.61 9.61 9.61 0
22nd Jul 2026 (Wed) 9.61 9.61 9.61 9.61 1
21st Jul 2026 (Tue) 9.21 9.21 9.21 9.21 5
20th Jul 2026 (Mon) 9.01 9.01 9.01 9.01 9
17th Jul 2026 (Fri) 9.62 9.62 9.62 9.62 0
16th Jul 2026 (Thu) 9.62 9.62 9.62 9.62 0
15th Jul 2026 (Wed) 9.62 9.62 9.62 9.62 3
14th Jul 2026 (Tue) 9.15 9.15 9.15 9.15 0
13th Jul 2026 (Mon) 9.69 9.69 9.69 9.69 0
10th Jul 2026 (Fri) 10.01 10.01 10.01 10.01 22
9th Jul 2026 (Thu) 9.98 9.98 9.98 9.98 16
8th Jul 2026 (Wed) 10.37 10.37 10.37 10.37 0
7th Jul 2026 (Tue) 10.25 10.25 10.25 10.25 4
6th Jul 2026 (Mon) 10.86 10.86 10.86 10.86 46
See more Palatin Technol price history
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered