| Price | 0.494on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF3 Shares | |
| Last Trade: | Unknown 20 at $0.494 |
| Day's Volume: | 0 |
| Last Close: | $0.494 |
| Open: | $0.00 |
| ISIN: | US6960774031 |
| Day's Range | $0.494 - $0.494 |
| 52wk Range: | $0.354 - $1.060 |
| Market Capitalisation: | $113m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Palatin Technol (0KF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 0.494 | Ordinary Non protected portfolio Single protected transaction | 14:34:01 - 06-Jul-20 |
| Unknown* | 144 | 0.631 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:11 - 23-Jun-20 |
| Unknown* | 1,077 | 0.605 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:54 - 23-Jun-20 |
| Unknown* | 658 | 0.647 | Ordinary Non protected portfolio Single protected transaction | 16:20:39 - 23-Jun-20 |
| Unknown* | 144 | 0.580 | Ordinary Non protected portfolio Single protected transaction | 14:41:57 - 23-Jun-20 |
| Unknown* | 1,077 | 0.579 | Ordinary Non protected portfolio Single protected transaction | 14:41:40 - 23-Jun-20 |
| Unknown* | 78 | 0.609 | Ordinary Non protected portfolio Single protected transaction | 14:32:31 - 16-Jun-20 |
| Unknown* | 3,839 | 0.664 | Ordinary Non protected portfolio Single protected transaction | 14:56:59 - 11-Jun-20 |
| Unknown* | 392 | 0.597 | Ordinary Non protected portfolio Single protected transaction | 14:45:52 - 05-Jun-20 |
| Unknown* | 100 | 0.530 | Ordinary | 15:03:10 - 01-Jun-20 |
Share Price History for Palatin Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
