| Price | 0.681on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KF3 Shares | |
| Last Trade: | Unknown 900 at $0.721 |
| Day's Volume: | 1,000 |
| Last Close: | $0.681 |
| Open: | $0.00 |
| ISIN: | US6960774031 |
| Day's Range | $0.681 - $0.681 |
| 52wk Range: | $0.681 - $1.716 |
| Market Capitalisation: | $156m |
| VWAP: | $0.00 |
| Shares in Issue: | 229m |
Recent Trades History Palatin Technol (0KF3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | 0.721 | Ordinary | 16:19:52 - 17-Jan-20 |
| Unknown* | 100 | 0.720 | Ordinary Delayed publication | 14:37:52 - 17-Jan-20 |
| Unknown* | 367 | 0.681 | Ordinary Non protected portfolio Single protected transaction | 14:56:35 - 13-Jan-20 |
| Unknown* | 1,028 | 0.699 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:29 - 10-Jan-20 |
| Unknown* | 734 | 0.718 | Ordinary Delayed publication Historical | 20:39:57 - 09-Jan-20 |
| Unknown* | 964 | 0.718 | Ordinary | 19:12:03 - 09-Jan-20 |
| Unknown* | 1,783 | 0.785 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:58 - 30-Dec-19 |
| Unknown* | 387 | 0.806 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:06 - 27-Dec-19 |
| Unknown* | 1,028 | 0.812 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:29 - 11-Dec-19 |
| Unknown* | 500 | 1.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:17 - 17-Sep-19 |
Share Price History for Palatin Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
