Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $0.210053 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KF3 Shares
Last Trade: Unknown 4,000.00 at $0.144
Day's Volume: 4,500
Last Close: $0.210053
Open: $0.00
ISIN: US6960775020
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $1.760753
Market Capitalisation: $10m
VWAP: $0.143578
Shares in Issue: 46m

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 $0.144 OTC Trade
16:52:02 - 10-Jul-25
Unknown* 500 $0.1402 OTC Trade
14:44:56 - 10-Jul-25
Unknown* 4,000 $0.14 OTC Trade
15:21:21 - 09-Jul-25
Unknown* 5,000 $0.1475 OTC Trade
14:30:09 - 08-Jul-25
Unknown* 2,873 $0.14 OTC Trade
14:46:50 - 07-Jul-25
Unknown* 2,004 $0.1542 OTC Trade
14:30:00 - 03-Jul-25
Unknown* 2,293 $0.15 OTC Trade
20:07:59 - 01-Jul-25
Unknown* 2,500 $0.1495 OTC Trade
16:39:25 - 01-Jul-25
Unknown* 5,000 $0.154 OTC Trade
20:14:13 - 27-Jun-25
Unknown* 324 $0.154 OTC Trade
19:17:52 - 27-Jun-25
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 4,500
9th Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 4,000
8th Jul 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 5,000
7th Jul 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 2,873
4th Jul 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 0
3rd Jul 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 3,504
2nd Jul 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
1st Jul 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,500
30th Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
27th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 2,274
26th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 130
25th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
24th Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 2,000
23rd Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 8,140
20th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 6,418
19th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 0
18th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 12,050
17th Jun 2025 (Tue) 0.210053 0.210053 0.210053 0.210053 0
16th Jun 2025 (Mon) 0.210053 0.210053 0.210053 0.210053 0
13th Jun 2025 (Fri) 0.210053 0.210053 0.210053 0.210053 2,000
12th Jun 2025 (Thu) 0.210053 0.210053 0.210053 0.210053 5,000
11th Jun 2025 (Wed) 0.210053 0.210053 0.210053 0.210053 0
See more Palatin Technol price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered