Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Price

Price $10.64 on 06-07-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $10.64
Day's Volume: 42
Last Close: $10.64
Open: $0.00
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.210053 - $23.49
Market Capitalisation: $20.84m
VWAP: $10.84762
Shares in Issue: 1.78m

Palatin Technol (0KF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $10.64 SI Trade
16:46:03 - 06-Jul-26
Unknown* 0 $11.11 SI Trade
15:00:01 - 06-Jul-26
Unknown* 7 $11.07 SI Trade
14:45:47 - 06-Jul-26
Unknown* 8 $11.07 SI Trade
14:38:07 - 06-Jul-26
Unknown* 1 $12.00 SI Trade
14:35:06 - 06-Jul-26
Unknown* 0 $10.62 SI Trade
14:35:06 - 06-Jul-26
Unknown* 3 $11.07 SI Trade
14:35:06 - 06-Jul-26
Unknown* 19 $10.62 SI Trade
14:35:06 - 06-Jul-26
Unknown* 0 $11.71 SI Trade
20:18:33 - 02-Jul-26
Unknown* 6 $11.71 SI Trade
20:06:35 - 02-Jul-26
See more Palatin Technol trades

Palatin Technol (0KF3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 11.71 11.71 11.71 11.71 0
2nd Jul 2026 (Thu) 10.84 10.84 10.84 10.84 124
1st Jul 2026 (Wed) 11.61 11.61 11.61 11.61 1
30th Jun 2026 (Tue) 10.61 10.61 10.61 10.61 58
29th Jun 2026 (Mon) 11.18 11.18 11.18 11.18 8
26th Jun 2026 (Fri) 10.47 10.47 10.47 10.47 0
25th Jun 2026 (Thu) 11.05 11.05 11.05 11.05 0
24th Jun 2026 (Wed) 11.99 11.99 11.99 11.99 17
23rd Jun 2026 (Tue) 11.34 11.34 11.34 11.34 0
22nd Jun 2026 (Mon) 11.34 11.34 11.34 11.34 0
19th Jun 2026 (Fri) 12.22 12.22 12.22 12.22 0
18th Jun 2026 (Thu) 12.22 12.22 12.22 12.22 2
17th Jun 2026 (Wed) 11.81 11.81 11.81 11.81 1
16th Jun 2026 (Tue) 13.50 13.50 13.50 13.50 0
15th Jun 2026 (Mon) 12.71 12.71 12.71 12.71 69
12th Jun 2026 (Fri) 12.86 12.86 12.86 12.86 0
11th Jun 2026 (Thu) 14.35 14.35 14.35 14.35 0
10th Jun 2026 (Wed) 14.27 14.27 14.27 14.27 0
9th Jun 2026 (Tue) 14.00 14.00 14.00 14.00 2
8th Jun 2026 (Mon) 13.85 13.85 13.85 13.85 0
See more Palatin Technol price history
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered