| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $18.78 | SI Trade |
17:19:50 - 07-May-26 |
| Unknown* | 1 | $20.63 | SI Trade |
17:19:50 - 07-May-26 |
| Unknown* | 0 | $18.78 | SI Trade |
17:19:50 - 07-May-26 |
| Unknown* | 1 | $20.99 | SI Trade |
14:29:58 - 07-May-26 |
| Unknown* | 0 | $20.88 | SI Trade |
17:27:46 - 06-May-26 |
| Unknown* | 0 | $19.80 | SI Trade |
15:01:07 - 06-May-26 |
| Unknown* | 3 | $19.50 | SI Trade |
15:00:27 - 06-May-26 |
| Unknown* | 1 | $19.50 | SI Trade |
15:00:16 - 06-May-26 |
| Unknown* | 0 | $19.25 | SI Trade |
17:53:44 - 05-May-26 |
| Unknown* | 0 | $21.44 | SI Trade |
16:49:45 - 05-May-26 |
| Unknown* | 3 | $20.65 | OTC Trade |
16:48:51 - 05-May-26 |
| Unknown* | 2 | $21.44 | SI Trade |
16:48:51 - 05-May-26 |
| Unknown* | 14 | $20.595 | OTC Trade |
16:48:08 - 05-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
19:57:50 - 04-May-26 |
| Unknown* | 9 | $20.80 | Negotiated Trade |
14:49:49 - 04-May-26 |
| Unknown* | 0 | $21.90 | SI Trade |
16:20:28 - 01-May-26 |
| Unknown* | 2 | $21.90 | SI Trade |
16:20:28 - 01-May-26 |
| Unknown* | 0 | $21.90 | SI Trade |
16:20:28 - 01-May-26 |
| Unknown* | 1 | $21.89 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
15:51:41 - 29-Apr-26 |
| Unknown* | 0 | $19.95 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $20.65 | SI Trade |
18:01:03 - 28-Apr-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $23.39 | SI Trade |
14:13:02 - 27-Apr-26 |
| Unknown* | 0 | $23.39 | SI Trade |
14:13:02 - 27-Apr-26 |
| Unknown* | 0 | $20.05 | SI Trade |
14:52:11 - 24-Apr-26 |
| Unknown* | 80 | $20.88 | OTC Trade |
14:30:02 - 24-Apr-26 |
| Unknown* | 0 | $21.71 | SI Trade |
14:29:58 - 24-Apr-26 |
| Unknown* | 0 | $20.50 | SI Trade |
15:49:18 - 23-Apr-26 |
| Unknown* | 0 | $22.80 | SI Trade |
16:55:50 - 22-Apr-26 |
| Unknown* | 0 | $20.92 | SI Trade |
16:27:24 - 21-Apr-26 |
| Unknown* | 4 | $22.11 | SI Trade |
19:08:30 - 20-Apr-26 |
| Unknown* | 5 | $22.10 | SI Trade |
19:08:28 - 20-Apr-26 |
| Unknown* | 1 | $22.06 | SI Trade |
18:35:14 - 20-Apr-26 |
| Unknown* | 6 | $22.06 | SI Trade |
18:35:14 - 20-Apr-26 |
| Unknown* | 0 | $23.20 | SI Trade |
18:35:14 - 20-Apr-26 |
| Unknown* | 0 | $23.20 | SI Trade |
18:13:30 - 20-Apr-26 |
| Unknown* | 1 | $23.20 | SI Trade |
18:13:30 - 20-Apr-26 |
| Unknown* | 3 | $23.20 | SI Trade |
18:10:38 - 20-Apr-26 |
| Unknown* | 6 | $21.88 | SI Trade |
15:19:32 - 20-Apr-26 |
| Unknown* | 7 | $21.88 | SI Trade |
15:01:07 - 20-Apr-26 |
| Unknown* | 1 | $23.20 | SI Trade |
14:30:06 - 20-Apr-26 |
| Unknown* | 10 | $22.43 | OTC Trade |
14:30:05 - 20-Apr-26 |
| Unknown* | 0 | $23.00 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 7 | $21.86 | SI Trade |
14:29:58 - 20-Apr-26 |
| Unknown* | 0 | $19.75 | SI Trade |
18:59:34 - 15-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
18:43:46 - 15-Apr-26 |
| Unknown* | 2 | $20.92 | SI Trade |
16:55:52 - 15-Apr-26 |
| Unknown* | 3 | $21.00 | SI Trade |
16:54:36 - 15-Apr-26 |
| Unknown* | 1 | $20.92 | SI Trade |
16:52:31 - 15-Apr-26 |
| Unknown* | 2 | $21.00 | SI Trade |
15:50:37 - 15-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:50:37 - 15-Apr-26 |
| Unknown* | 1 | $19.00 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 2 | $19.88 | SI Trade |
19:09:49 - 14-Apr-26 |
| Unknown* | 1 | $17.73 | SI Trade |
14:29:58 - 13-Apr-26 |
| Unknown* | 1 | $19.19 | SI Trade |
16:03:17 - 10-Apr-26 |
| Unknown* | 0 | $18.88 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 1 | $18.05 | SI Trade |
17:53:48 - 09-Apr-26 |
| Unknown* | 0 | $17.38 | SI Trade |
16:03:09 - 09-Apr-26 |
| Unknown* | 1 | $18.62 | SI Trade |
20:51:44 - 08-Apr-26 |
| Unknown* | 1 | $17.44 | SI Trade |
19:20:27 - 08-Apr-26 |
| Unknown* | 1 | $19.26 | SI Trade |
19:01:22 - 08-Apr-26 |
| Unknown* | 1 | $20.00 | SI Trade |
14:30:00 - 08-Apr-26 |
| Unknown* | 0 | $19.70 | SI Trade |
20:50:23 - 07-Apr-26 |
| Unknown* | 4 | $18.98 | OTC Trade |
20:41:43 - 07-Apr-26 |
| Unknown* | 0 | $19.40 | SI Trade |
20:33:44 - 07-Apr-26 |
| Unknown* | 0 | $19.40 | SI Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 0 | $17.22 | SI Trade |
20:53:00 - 02-Apr-26 |
| Unknown* | 0 | $18.00 | SI Trade |
20:45:37 - 01-Apr-26 |
| Unknown* | 0 | $18.98 | SI Trade |
15:46:57 - 01-Apr-26 |
| Unknown* | 0 | $18.98 | SI Trade |
15:46:57 - 01-Apr-26 |
| Unknown* | 3 | $20.50 | SI Trade |
17:23:10 - 27-Mar-26 |
| Unknown* | 4 | $20.60 | SI Trade |
17:21:25 - 27-Mar-26 |
| Unknown* | 3 | $20.69 | SI Trade |
17:15:44 - 27-Mar-26 |
| Unknown* | 3 | $20.69 | SI Trade |
17:15:18 - 27-Mar-26 |
| Unknown* | 3 | $20.31 | SI Trade |
17:11:18 - 27-Mar-26 |
| Unknown* | 3 | $20.43 | SI Trade |
17:09:45 - 27-Mar-26 |
| Unknown* | 3 | $20.59 | SI Trade |
17:08:51 - 27-Mar-26 |
| Unknown* | 3 | $20.79 | SI Trade |
16:59:57 - 27-Mar-26 |
| Unknown* | 0 | $22.26 | SI Trade |
16:56:25 - 27-Mar-26 |
| Unknown* | 62 | $21.00 | Negotiated Trade |
13:59:25 - 26-Mar-26 |
| Unknown* | 1 | $20.45 | SI Trade |
15:18:36 - 25-Mar-26 |
| Unknown* | 6 | $20.74 | SI Trade |
13:29:58 - 25-Mar-26 |
| Unknown* | 0 | $19.50 | SI Trade |
13:29:58 - 25-Mar-26 |
| Unknown* | 1 | $19.50 | SI Trade |
13:29:58 - 25-Mar-26 |
| Unknown* | 0 | $23.49 | SI Trade |
13:42:35 - 20-Mar-26 |
| Unknown* | 7 | $24.55 | OTC Trade |
11:21:30 - 20-Mar-26 |
| Unknown* | 9 | $24.55 | SI Trade |
11:21:29 - 20-Mar-26 |
| Unknown* | 4 | $24.51 | OTC Trade |
11:20:30 - 20-Mar-26 |
| Unknown* | 4 | $24.51 | SI Trade |
11:20:30 - 20-Mar-26 |
| Unknown* | 3 | $24.50 | SI Trade |
11:19:17 - 20-Mar-26 |
| Unknown* | 4 | $24.00 | OTC Trade |
11:17:04 - 20-Mar-26 |
| Unknown* | 4 | $24.00 | SI Trade |
11:17:03 - 20-Mar-26 |
| Unknown* | 4 | $24.00 | SI Trade |
11:11:58 - 20-Mar-26 |
| Unknown* | 4 | $24.00 | SI Trade |
11:11:07 - 20-Mar-26 |
| Unknown* | 0 | $23.75 | SI Trade |
11:08:48 - 20-Mar-26 |
| Unknown* | 0 | $23.75 | SI Trade |
11:08:48 - 20-Mar-26 |
| Unknown* | 0 | $22.26 | SI Trade |
13:38:18 - 19-Mar-26 |
| Unknown* | 1 | $23.25 | SI Trade |
19:39:51 - 17-Mar-26 |
| Unknown* | 4 | $23.25 | SI Trade |
19:35:32 - 17-Mar-26 |
| Unknown* | 5 | $23.14 | SI Trade |
18:30:38 - 13-Mar-26 |
| Unknown* | 5 | $22.36 | SI Trade |
14:14:48 - 13-Mar-26 |
| Unknown* | 0 | $23.13 | SI Trade |
14:14:41 - 13-Mar-26 |
| Unknown* | 1 | $23.13 | SI Trade |
14:14:41 - 13-Mar-26 |
| Unknown* | 0 | $22.99 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $22.99 | SI Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 0 | $21.70 | SI Trade |
14:54:28 - 10-Mar-26 |
| Unknown* | 0 | $21.34 | SI Trade |
13:53:09 - 10-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:53:09 - 10-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:53:09 - 10-Mar-26 |
| Unknown* | 0 | $22.56 | SI Trade |
16:06:00 - 09-Mar-26 |
| Unknown* | 0 | $21.00 | SI Trade |
13:36:32 - 09-Mar-26 |
| Unknown* | 1 | $21.44 | SI Trade |
13:29:58 - 09-Mar-26 |
| Unknown* | 6 | $20.00 | SI Trade |
13:01:36 - 09-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
00:05:49 - 07-Mar-26 |
| Unknown* | 5 | $23.01 | SI Trade |
19:12:18 - 06-Mar-26 |
| Unknown* | 5 | $22.25 | SI Trade |
16:02:58 - 06-Mar-26 |
| Unknown* | 0 | $22.77 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 5 | $22.20 | SI Trade |
20:45:29 - 05-Mar-26 |
| Unknown* | 0 | $20.92 | SI Trade |
20:37:54 - 05-Mar-26 |
| Unknown* | 0 | $22.88 | SI Trade |
20:37:54 - 05-Mar-26 |
| Unknown* | 0 | $22.88 | SI Trade |
19:10:45 - 05-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:57:33 - 05-Mar-26 |
| Unknown* | 0 | $22.37 | SI Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 2 | $22.50 | SI Trade |
14:29:58 - 05-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
20:22:45 - 04-Mar-26 |
| Unknown* | 0 | $22.50 | SI Trade |
17:25:04 - 04-Mar-26 |
| Unknown* | 0 | $20.00 | SI Trade |
17:25:04 - 04-Mar-26 |
| Unknown* | 0 | $22.63 | SI Trade |
18:57:59 - 03-Mar-26 |
| Unknown* | 0 | $22.63 | SI Trade |
16:42:40 - 03-Mar-26 |
| Unknown* | 0 | $22.55 | SI Trade |
15:20:16 - 03-Mar-26 |
| Unknown* | 4 | $22.26 | SI Trade |
15:19:42 - 03-Mar-26 |
| Unknown* | 0 | $21.40 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 5 | $21.29 | SI Trade |
19:29:00 - 02-Mar-26 |
| Unknown* | 1 | $19.91 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $19.91 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $19.90 | SI Trade |
14:29:58 - 02-Mar-26 |
| Unknown* | 1 | $19.90 | SI Trade |
14:29:58 - 02-Mar-26 |
| Unknown* | 0 | $20.01 | SI Trade |
17:26:26 - 27-Feb-26 |
| Unknown* | 0 | $20.01 | SI Trade |
17:26:26 - 27-Feb-26 |
| Unknown* | 0 | $19.50 | SI Trade |
16:22:48 - 26-Feb-26 |
| Unknown* | 0 | $19.50 | SI Trade |
16:22:48 - 26-Feb-26 |
| Unknown* | 1 | $19.80 | SI Trade |
14:30:04 - 26-Feb-26 |
| Unknown* | 0 | $20.30 | SI Trade |
14:29:58 - 26-Feb-26 |
| Unknown* | 7 | $22.15 | SI Trade |
20:56:26 - 24-Feb-26 |
| Unknown* | 2 | $22.63 | SI Trade |
20:32:56 - 24-Feb-26 |
| Unknown* | 0 | $22.00 | SI Trade |
20:32:56 - 24-Feb-26 |
| Unknown* | 6 | $22.00 | SI Trade |
16:54:22 - 24-Feb-26 |
| Unknown* | 6 | $22.10 | SI Trade |
16:52:51 - 24-Feb-26 |
| Unknown* | 5 | $22.00 | SI Trade |
16:51:37 - 24-Feb-26 |
| Unknown* | 6 | $22.25 | SI Trade |
16:24:44 - 24-Feb-26 |
| Unknown* | 6 | $22.11 | SI Trade |
16:23:54 - 24-Feb-26 |
| Unknown* | 6 | $22.00 | SI Trade |
16:19:19 - 24-Feb-26 |
| Unknown* | 5 | $22.00 | SI Trade |
16:17:43 - 24-Feb-26 |
| Unknown* | 0 | $20.50 | SI Trade |
15:45:48 - 24-Feb-26 |
| Unknown* | 4 | $22.00 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 2 | $22.00 | SI Trade |
20:59:45 - 23-Feb-26 |
| Unknown* | 3 | $22.00 | SI Trade |
20:59:41 - 23-Feb-26 |
| Unknown* | 0 | $21.28 | SI Trade |
20:00:48 - 23-Feb-26 |
| Unknown* | 0 | $21.00 | SI Trade |
19:24:35 - 23-Feb-26 |
| Unknown* | 4 | $20.10 | SI Trade |
20:46:18 - 20-Feb-26 |
| Unknown* | 0 | $20.00 | SI Trade |
16:21:26 - 20-Feb-26 |
| Unknown* | 7 | $21.00 | OTC Trade |
13:24:06 - 20-Feb-26 |
| Unknown* | 8 | $21.00 | SI Trade |
13:24:06 - 20-Feb-26 |
| Unknown* | 0 | $17.77 | SI Trade |
20:08:59 - 19-Feb-26 |
| Unknown* | 0 | $20.00 | SI Trade |
15:36:31 - 19-Feb-26 |
| Unknown* | 3 | $20.00 | SI Trade |
15:21:31 - 19-Feb-26 |
| Unknown* | 3 | $20.00 | SI Trade |
15:11:39 - 19-Feb-26 |
| Unknown* | 3 | $20.00 | SI Trade |
15:11:37 - 19-Feb-26 |
| Unknown* | 0 | $18.80 | SI Trade |
20:03:28 - 18-Feb-26 |
| Unknown* | 0 | $17.30 | SI Trade |
20:03:28 - 18-Feb-26 |
| Unknown* | 26 | $18.11 | SI Trade |
15:58:27 - 18-Feb-26 |
| Unknown* | 5 | $18.01 | SI Trade |
15:57:27 - 18-Feb-26 |
| Unknown* | 0 | $18.01 | SI Trade |
15:57:27 - 18-Feb-26 |
| Unknown* | 7 | $17.66 | SI Trade |
15:44:50 - 18-Feb-26 |
| Unknown* | 7 | $17.66 | SI Trade |
15:42:38 - 18-Feb-26 |
| Unknown* | 7 | $17.66 | SI Trade |
15:42:36 - 18-Feb-26 |
| Unknown* | 7 | $18.00 | SI Trade |
14:47:55 - 18-Feb-26 |
| Unknown* | 6 | $18.00 | SI Trade |
14:45:39 - 18-Feb-26 |
| Unknown* | 7 | $17.04 | OTC Trade |
15:02:20 - 17-Feb-26 |
| Unknown* | 7 | $17.01 | SI Trade |
15:02:20 - 17-Feb-26 |
| Unknown* | 7 | $17.01 | SI Trade |
15:02:13 - 17-Feb-26 |
| Unknown* | 1 | $16.00 | SI Trade |
20:59:28 - 12-Feb-26 |
| Unknown* | 2 | $16.45 | SI Trade |
19:24:29 - 12-Feb-26 |
| Unknown* | 0 | $16.16 | SI Trade |
18:03:56 - 12-Feb-26 |
| Unknown* | 1 | $16.00 | SI Trade |
18:31:45 - 10-Feb-26 |
| Unknown* | 0 | $14.25 | SI Trade |
20:40:39 - 05-Feb-26 |
| Unknown* | 1 | $14.25 | SI Trade |
15:10:18 - 05-Feb-26 |
| Unknown* | 1 | $15.58 | SI Trade |
18:25:52 - 04-Feb-26 |
| Unknown* | 0 | $16.01 | SI Trade |
19:26:17 - 03-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:50:29 - 03-Feb-26 |
| Unknown* | 0 | $17.39 | SI Trade |
17:41:53 - 02-Feb-26 |
| Unknown* | 0 | $16.05 | SI Trade |
16:28:04 - 02-Feb-26 |
| Unknown* | 4 | $16.05 | SI Trade |
16:28:04 - 02-Feb-26 |
| Unknown* | 0 | $16.05 | SI Trade |
15:47:45 - 02-Feb-26 |
| Unknown* | 0 | $16.21 | SI Trade |
15:13:59 - 02-Feb-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:29:59 - 02-Feb-26 |
| Unknown* | 0 | $16.00 | SI Trade |
15:14:26 - 29-Jan-26 |