| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $9.26 | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | $8.99 | SI Trade |
15:02:11 - 28-Sep-26 |
| Unknown* | 8 | $9.39 | SI Trade |
14:57:00 - 28-Sep-26 |
| Unknown* | 4 | $9.49 | SI Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 9 | $9.49 | SI Trade |
14:42:41 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:37 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:34 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:31 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:30 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:13:13 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:13:07 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:13:02 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:12:54 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:12:54 - 28-Sep-26 |
| Unknown* | 8 | $10.00 | SI Trade |
13:12:47 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | SI Trade |
12:43:41 - 28-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:54:23 - 25-Sep-26 |
| Unknown* | 2 | $9.58 | SI Trade |
15:07:07 - 24-Sep-26 |
| Unknown* | 5 | $10.00 | SI Trade |
16:09:37 - 23-Sep-26 |
| Unknown* | 2 | $10.40 | SI Trade |
20:03:39 - 21-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
15:58:38 - 21-Sep-26 |
| Unknown* | 1 | $11.47 | SI Trade |
15:08:13 - 21-Sep-26 |
| Unknown* | 3 | $11.47 | SI Trade |
15:02:08 - 21-Sep-26 |
| Unknown* | 2 | $11.47 | SI Trade |
15:02:08 - 21-Sep-26 |
| Unknown* | 8 | $11.47 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $10.90 | SI Trade |
09:03:00 - 21-Sep-26 |
| Unknown* | 14 | $10.90 | SI Trade |
09:02:58 - 21-Sep-26 |
| Unknown* | 14 | $10.90 | SI Trade |
09:02:51 - 21-Sep-26 |
| Unknown* | 15 | $10.90 | SI Trade |
09:02:43 - 21-Sep-26 |
| Unknown* | 0 | $11.14 | SI Trade |
19:08:09 - 18-Sep-26 |
| Unknown* | 5 | $11.14 | SI Trade |
19:07:29 - 18-Sep-26 |
| Unknown* | 1 | $10.69 | SI Trade |
14:42:18 - 18-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
20:02:29 - 17-Sep-26 |
| Unknown* | 5 | $9.57 | SI Trade |
20:19:05 - 16-Sep-26 |
| Unknown* | 0 | $10.17 | SI Trade |
16:47:57 - 16-Sep-26 |
| Unknown* | 5 | $10.70 | SI Trade |
20:00:02 - 15-Sep-26 |
| Unknown* | 1 | $11.22 | SI Trade |
19:22:40 - 15-Sep-26 |
| Unknown* | 0 | $11.27 | SI Trade |
18:06:45 - 15-Sep-26 |
| Unknown* | 20 | $15.34 | SI Trade |
22:08:56 - 14-Sep-26 |
| Unknown* | 13 | $14.52 | SI Trade |
21:20:46 - 14-Sep-26 |
| Unknown* | 14 | $14.75 | SI Trade |
21:20:44 - 14-Sep-26 |
| Unknown* | 14 | $14.68 | SI Trade |
21:20:31 - 14-Sep-26 |
| Unknown* | 14 | $14.68 | SI Trade |
21:20:27 - 14-Sep-26 |
| Unknown* | 4 | $14.68 | SI Trade |
21:20:24 - 14-Sep-26 |
| Unknown* | 4 | $13.75 | SI Trade |
21:20:06 - 14-Sep-26 |
| Unknown* | 4 | $13.86 | SI Trade |
21:19:57 - 14-Sep-26 |
| Unknown* | 4 | $13.75 | SI Trade |
21:19:50 - 14-Sep-26 |
| Unknown* | 4 | $13.91 | SI Trade |
21:17:39 - 14-Sep-26 |
| Unknown* | 4 | $13.80 | SI Trade |
21:16:29 - 14-Sep-26 |
| Unknown* | 1 | $12.62 | SI Trade |
20:43:00 - 14-Sep-26 |
| Unknown* | 5 | $12.60 | SI Trade |
17:45:41 - 14-Sep-26 |
| Unknown* | 1 | $11.73 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $11.51 | SI Trade |
12:25:40 - 14-Sep-26 |
| Unknown* | 1 | $11.84 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $11.77 | SI Trade |
13:45:46 - 09-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
13:45:46 - 09-Sep-26 |
| Unknown* | 6 | $11.62 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 4 | $11.62 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 11 | $12.83642 | Currency Conversion Negotiated Trade |
16:36:15 - 04-Sep-26 |
| Unknown* | 3 | $12.7455 | OTC Trade |
16:05:20 - 04-Sep-26 |
| Unknown* | 2 | $13.78 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
19:20:17 - 03-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $13.10 | SI Trade |
20:59:13 - 02-Sep-26 |
| Unknown* | 52 | $13.00 | SI Trade |
20:44:52 - 02-Sep-26 |
| Unknown* | 1 | $11.96 | SI Trade |
20:29:51 - 02-Sep-26 |
| Unknown* | 48 | $12.48 | SI Trade |
14:30:34 - 02-Sep-26 |
| Unknown* | 50 | $12.48 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 50 | $12.48 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 50 | $12.48 | SI Trade |
14:30:29 - 02-Sep-26 |
| Unknown* | 3 | $12.48 | SI Trade |
14:30:25 - 02-Sep-26 |
| Unknown* | 1 | $12.22 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 3 | $12.22 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 1 | $12.22 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 3 | $12.00 | SI Trade |
14:30:12 - 02-Sep-26 |
| Unknown* | 3 | $12.00 | SI Trade |
14:30:10 - 02-Sep-26 |
| Unknown* | 4 | $12.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $10.95 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
20:25:02 - 01-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
20:25:02 - 01-Sep-26 |
| Unknown* | 2 | $11.08 | SI Trade |
18:27:38 - 01-Sep-26 |
| Unknown* | 3 | $11.13 | SI Trade |
18:01:57 - 01-Sep-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 1 | $11.23 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 0 | $11.23 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
17:50:36 - 26-Aug-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:30:04 - 26-Aug-26 |
| Unknown* | 4 | $10.88 | SI Trade |
15:30:03 - 26-Aug-26 |
| Unknown* | 3 | $9.69 | SI Trade |
14:34:37 - 24-Aug-26 |
| Unknown* | 7 | $9.69 | SI Trade |
14:34:35 - 24-Aug-26 |
| Unknown* | 7 | $9.69 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:31:16 - 21-Aug-26 |
| Unknown* | 22 | $10.64813 | Currency Conversion Negotiated Trade |
16:11:37 - 19-Aug-26 |
| Unknown* | 1 | $10.70 | SI Trade |
17:04:58 - 18-Aug-26 |
| Unknown* | 1 | $10.70 | SI Trade |
17:04:49 - 18-Aug-26 |
| Unknown* | 1 | $10.70 | SI Trade |
16:38:48 - 18-Aug-26 |
| Unknown* | 3 | $10.70 | SI Trade |
16:28:01 - 18-Aug-26 |
| Unknown* | 1 | $10.70 | SI Trade |
16:23:27 - 18-Aug-26 |
| Unknown* | 1 | $9.97 | SI Trade |
19:36:54 - 17-Aug-26 |
| Unknown* | 3 | $9.97 | SI Trade |
18:56:02 - 17-Aug-26 |
| Unknown* | 2 | $9.97 | SI Trade |
18:33:34 - 17-Aug-26 |
| Unknown* | 140 | $9.664267 | Currency Conversion Negotiated Trade |
14:54:36 - 17-Aug-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 1 | $9.97 | SI Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 2 | $9.80 | SI Trade |
14:30:16 - 14-Aug-26 |
| Unknown* | 0 | $10.01 | SI Trade |
19:49:16 - 13-Aug-26 |
| Unknown* | 2 | $10.59 | SI Trade |
15:39:00 - 13-Aug-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:37:17 - 13-Aug-26 |
| Unknown* | 0 | $9.57 | SI Trade |
20:57:24 - 12-Aug-26 |
| Unknown* | 2 | $9.42 | SI Trade |
20:57:05 - 12-Aug-26 |
| Unknown* | 2 | $9.57 | SI Trade |
20:50:19 - 12-Aug-26 |
| Unknown* | 2 | $9.57 | SI Trade |
20:02:36 - 12-Aug-26 |
| Unknown* | 2 | $9.02 | SI Trade |
19:56:34 - 12-Aug-26 |
| Unknown* | 2 | $9.58 | SI Trade |
19:42:20 - 12-Aug-26 |
| Unknown* | 0 | $9.58 | SI Trade |
19:42:20 - 12-Aug-26 |
| Unknown* | 125 | $9.37 | OTC Trade |
19:25:20 - 12-Aug-26 |
| Unknown* | 3 | $9.12 | SI Trade |
19:24:54 - 12-Aug-26 |
| Unknown* | 2 | $8.24 | SI Trade |
19:05:04 - 12-Aug-26 |
| Unknown* | 1 | $8.15 | SI Trade |
19:04:48 - 12-Aug-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 4 | $7.53 | SI Trade |
20:58:35 - 11-Aug-26 |
| Unknown* | 0 | $7.36 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $8.40 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $8.20 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 3 | $7.88 | SI Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 1 | $8.55 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $8.15 | SI Trade |
20:22:07 - 05-Aug-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:32:57 - 05-Aug-26 |
| Unknown* | 1 | $8.30 | SI Trade |
15:25:04 - 04-Aug-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:53:38 - 04-Aug-26 |
| Unknown* | 2 | $8.66 | SI Trade |
14:46:43 - 04-Aug-26 |
| Unknown* | 2 | $8.75 | SI Trade |
14:30:00 - 03-Aug-26 |
| Unknown* | 4 | $7.80 | SI Trade |
20:50:00 - 31-Jul-26 |
| Unknown* | 5 | $7.80 | SI Trade |
19:53:32 - 31-Jul-26 |
| Unknown* | 2 | $8.13 | SI Trade |
20:55:32 - 30-Jul-26 |
| Unknown* | 0 | $7.35 | SI Trade |
19:06:27 - 30-Jul-26 |
| Unknown* | 1 | $7.77 | SI Trade |
16:40:41 - 30-Jul-26 |
| Unknown* | 6 | $7.02 | SI Trade |
16:40:41 - 30-Jul-26 |
| Unknown* | 0 | $8.57 | SI Trade |
14:40:58 - 29-Jul-26 |
| Unknown* | 0 | $8.01 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 9 | $7.88 | SI Trade |
20:58:28 - 24-Jul-26 |
| Unknown* | 13 | $7.88 | SI Trade |
20:57:21 - 24-Jul-26 |
| Unknown* | 13 | $7.88 | SI Trade |
20:56:36 - 24-Jul-26 |
| Unknown* | 13 | $7.88 | SI Trade |
20:56:30 - 24-Jul-26 |
| Unknown* | 5 | $7.88 | SI Trade |
20:55:30 - 24-Jul-26 |
| Unknown* | 5 | $7.88 | SI Trade |
20:55:21 - 24-Jul-26 |
| Unknown* | 5 | $7.88 | SI Trade |
20:50:17 - 24-Jul-26 |
| Unknown* | 5 | $8.12 | SI Trade |
20:50:05 - 24-Jul-26 |
| Unknown* | 5 | $8.12 | SI Trade |
20:49:42 - 24-Jul-26 |
| Unknown* | 5 | $8.03 | SI Trade |
20:29:13 - 24-Jul-26 |
| Unknown* | 1 | $8.04 | SI Trade |
20:25:46 - 24-Jul-26 |
| Unknown* | 78 | $8.240714 | Currency Conversion Negotiated Trade |
15:51:14 - 24-Jul-26 |
| Unknown* | 1 | $9.61 | SI Trade |
14:32:33 - 22-Jul-26 |
| Unknown* | 0 | $9.21 | SI Trade |
16:14:24 - 21-Jul-26 |
| Unknown* | 1 | $9.21 | SI Trade |
16:14:24 - 21-Jul-26 |
| Unknown* | 4 | $9.30 | SI Trade |
15:02:13 - 21-Jul-26 |
| Unknown* | 1 | $9.00 | SI Trade |
19:59:28 - 20-Jul-26 |
| Unknown* | 2 | $9.00 | SI Trade |
19:54:57 - 20-Jul-26 |
| Unknown* | 3 | $9.01 | SI Trade |
14:45:48 - 20-Jul-26 |
| Unknown* | 6 | $9.01 | SI Trade |
14:37:04 - 20-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:37:02 - 20-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:37:02 - 20-Jul-26 |
| Unknown* | 0 | $9.62 | SI Trade |
17:52:44 - 15-Jul-26 |
| Unknown* | 3 | $8.75 | SI Trade |
15:08:02 - 15-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
19:15:31 - 14-Jul-26 |
| Unknown* | 0 | $9.15 | SI Trade |
17:31:00 - 14-Jul-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:35:17 - 13-Jul-26 |
| Unknown* | 2 | $10.01 | SI Trade |
16:15:25 - 10-Jul-26 |
| Unknown* | 0 | $10.01 | SI Trade |
14:45:48 - 10-Jul-26 |
| Unknown* | 18 | $10.50593 | Currency Conversion Negotiated Trade |
14:34:43 - 10-Jul-26 |
| Unknown* | 2 | $9.98 | SI Trade |
13:15:15 - 10-Jul-26 |
| Unknown* | 0 | $11.00 | SI Trade |
13:15:15 - 10-Jul-26 |
| Unknown* | 2 | $9.98 | SI Trade |
14:45:47 - 09-Jul-26 |
| Unknown* | 12 | $9.98 | SI Trade |
14:45:46 - 09-Jul-26 |
| Unknown* | 2 | $11.00 | SI Trade |
00:23:54 - 09-Jul-26 |
| Unknown* | 0 | $10.37 | SI Trade |
14:46:46 - 08-Jul-26 |
| Unknown* | 0 | $10.37 | SI Trade |
14:46:46 - 08-Jul-26 |
| Unknown* | 2 | $11.07 | SI Trade |
20:40:33 - 07-Jul-26 |
| Unknown* | 4 | $10.86 | SI Trade |
19:10:53 - 06-Jul-26 |
| Unknown* | 4 | $10.64 | SI Trade |
16:46:03 - 06-Jul-26 |
| Unknown* | 0 | $11.11 | SI Trade |
15:00:01 - 06-Jul-26 |
| Unknown* | 7 | $11.07 | SI Trade |
14:45:47 - 06-Jul-26 |
| Unknown* | 8 | $11.07 | SI Trade |
14:38:07 - 06-Jul-26 |
| Unknown* | 1 | $12.00 | SI Trade |
14:35:06 - 06-Jul-26 |
| Unknown* | 0 | $10.62 | SI Trade |
14:35:06 - 06-Jul-26 |
| Unknown* | 3 | $11.07 | SI Trade |
14:35:06 - 06-Jul-26 |
| Unknown* | 19 | $10.62 | SI Trade |
14:35:06 - 06-Jul-26 |
| Unknown* | 0 | $11.71 | SI Trade |
20:18:33 - 02-Jul-26 |
| Unknown* | 6 | $11.71 | SI Trade |
20:06:35 - 02-Jul-26 |
| Unknown* | 2 | $11.71 | SI Trade |
19:55:05 - 02-Jul-26 |
| Unknown* | 1 | $10.84 | SI Trade |
16:33:49 - 02-Jul-26 |
| Unknown* | 4 | $11.30 | SI Trade |
16:13:00 - 02-Jul-26 |