Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (0KF3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $12.83642 Currency Conversion
Negotiated Trade
 16:36:15 - 04-Sep-26
Unknown* 3 $12.7455 OTC Trade
 16:05:20 - 04-Sep-26
Unknown* 2 $13.78 SI Trade
 14:30:05 - 04-Sep-26
Unknown* 0 $13.78 SI Trade
 14:30:05 - 04-Sep-26
Unknown* 0 $13.73 SI Trade
 19:20:17 - 03-Sep-26
Unknown* 0 $13.88 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $13.10 SI Trade
 20:59:13 - 02-Sep-26
Unknown* 52 $13.00 SI Trade
 20:44:52 - 02-Sep-26
Unknown* 1 $11.96 SI Trade
 20:29:51 - 02-Sep-26
Unknown* 48 $12.48 SI Trade
 14:30:34 - 02-Sep-26
Unknown* 50 $12.48 SI Trade
 14:30:32 - 02-Sep-26
Unknown* 50 $12.48 SI Trade
 14:30:32 - 02-Sep-26
Unknown* 50 $12.48 SI Trade
 14:30:29 - 02-Sep-26
Unknown* 3 $12.48 SI Trade
 14:30:25 - 02-Sep-26
Unknown* 1 $12.22 SI Trade
 14:30:20 - 02-Sep-26
Unknown* 3 $12.22 SI Trade
 14:30:20 - 02-Sep-26
Unknown* 1 $12.22 SI Trade
 14:30:20 - 02-Sep-26
Unknown* 3 $12.00 SI Trade
 14:30:12 - 02-Sep-26
Unknown* 3 $12.00 SI Trade
 14:30:10 - 02-Sep-26
Unknown* 4 $12.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $12.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $10.95 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $11.60 SI Trade
 20:25:02 - 01-Sep-26
Unknown* 0 $11.80 SI Trade
 20:25:02 - 01-Sep-26
Unknown* 2 $11.08 SI Trade
 18:27:38 - 01-Sep-26
Unknown* 3 $11.13 SI Trade
 18:01:57 - 01-Sep-26
Unknown* 0 $9.74 SI Trade
 15:08:42 - 28-Aug-26
Unknown* 1 $11.23 SI Trade
 15:08:42 - 28-Aug-26
Unknown* 0 $9.74 SI Trade
 15:08:42 - 28-Aug-26
Unknown* 0 $11.23 SI Trade
 15:08:42 - 28-Aug-26
Unknown* 0 $10.99 SI Trade
 17:50:36 - 26-Aug-26
Unknown* 0 $10.88 SI Trade
 15:30:04 - 26-Aug-26
Unknown* 4 $10.88 SI Trade
 15:30:03 - 26-Aug-26
Unknown* 3 $9.69 SI Trade
 14:34:37 - 24-Aug-26
Unknown* 7 $9.69 SI Trade
 14:34:35 - 24-Aug-26
Unknown* 7 $9.69 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 $9.69 SI Trade
 14:30:00 - 24-Aug-26
Unknown* 0 $10.40 SI Trade
 14:31:16 - 21-Aug-26
Unknown* 22 $10.64813 Currency Conversion
Negotiated Trade
 16:11:37 - 19-Aug-26
Unknown* 1 $10.70 SI Trade
 17:04:58 - 18-Aug-26
Unknown* 1 $10.70 SI Trade
 17:04:49 - 18-Aug-26
Unknown* 1 $10.70 SI Trade
 16:38:48 - 18-Aug-26
Unknown* 3 $10.70 SI Trade
 16:28:01 - 18-Aug-26
Unknown* 1 $10.70 SI Trade
 16:23:27 - 18-Aug-26
Unknown* 1 $9.97 SI Trade
 19:36:54 - 17-Aug-26
Unknown* 3 $9.97 SI Trade
 18:56:02 - 17-Aug-26
Unknown* 2 $9.97 SI Trade
 18:33:34 - 17-Aug-26
Unknown* 140 $9.664267 Currency Conversion
Negotiated Trade
 14:54:36 - 17-Aug-26
Unknown* 0 $9.00 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 1 $9.97 SI Trade
 14:30:00 - 17-Aug-26
Unknown* 2 $9.80 SI Trade
 14:30:16 - 14-Aug-26
Unknown* 0 $10.01 SI Trade
 19:49:16 - 13-Aug-26
Unknown* 2 $10.59 SI Trade
 15:39:00 - 13-Aug-26
Unknown* 0 $9.36 SI Trade
 14:37:17 - 13-Aug-26
Unknown* 0 $9.57 SI Trade
 20:57:24 - 12-Aug-26
Unknown* 2 $9.42 SI Trade
 20:57:05 - 12-Aug-26
Unknown* 2 $9.57 SI Trade
 20:50:19 - 12-Aug-26
Unknown* 2 $9.57 SI Trade
 20:02:36 - 12-Aug-26
Unknown* 2 $9.02 SI Trade
 19:56:34 - 12-Aug-26
Unknown* 2 $9.58 SI Trade
 19:42:20 - 12-Aug-26
Unknown* 0 $9.58 SI Trade
 19:42:20 - 12-Aug-26
Unknown* 125 $9.37 OTC Trade
 19:25:20 - 12-Aug-26
Unknown* 3 $9.12 SI Trade
 19:24:54 - 12-Aug-26
Unknown* 2 $8.24 SI Trade
 19:05:04 - 12-Aug-26
Unknown* 1 $8.15 SI Trade
 19:04:48 - 12-Aug-26
Unknown* 0 $8.40 SI Trade
 14:30:02 - 12-Aug-26
Unknown* 4 $7.53 SI Trade
 20:58:35 - 11-Aug-26
Unknown* 0 $7.36 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $8.40 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $8.20 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $8.20 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 3 $7.88 SI Trade
 14:30:05 - 07-Aug-26
Unknown* 1 $8.55 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $8.15 SI Trade
 20:22:07 - 05-Aug-26
Unknown* 0 $8.88 SI Trade
 14:32:57 - 05-Aug-26
Unknown* 1 $8.30 SI Trade
 15:25:04 - 04-Aug-26
Unknown* 0 $8.57 SI Trade
 14:53:38 - 04-Aug-26
Unknown* 2 $8.66 SI Trade
 14:46:43 - 04-Aug-26
Unknown* 2 $8.75 SI Trade
 14:30:00 - 03-Aug-26
Unknown* 4 $7.80 SI Trade
 20:50:00 - 31-Jul-26
Unknown* 5 $7.80 SI Trade
 19:53:32 - 31-Jul-26
Unknown* 2 $8.13 SI Trade
 20:55:32 - 30-Jul-26
Unknown* 0 $7.35 SI Trade
 19:06:27 - 30-Jul-26
Unknown* 1 $7.77 SI Trade
 16:40:41 - 30-Jul-26
Unknown* 6 $7.02 SI Trade
 16:40:41 - 30-Jul-26
Unknown* 0 $8.57 SI Trade
 14:40:58 - 29-Jul-26
Unknown* 0 $8.01 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 9 $7.88 SI Trade
 20:58:28 - 24-Jul-26
Unknown* 13 $7.88 SI Trade
 20:57:21 - 24-Jul-26
Unknown* 13 $7.88 SI Trade
 20:56:36 - 24-Jul-26
Unknown* 13 $7.88 SI Trade
 20:56:30 - 24-Jul-26
Unknown* 5 $7.88 SI Trade
 20:55:30 - 24-Jul-26
Unknown* 5 $7.88 SI Trade
 20:55:21 - 24-Jul-26
Unknown* 5 $7.88 SI Trade
 20:50:17 - 24-Jul-26
Unknown* 5 $8.12 SI Trade
 20:50:05 - 24-Jul-26
Unknown* 5 $8.12 SI Trade
 20:49:42 - 24-Jul-26
Unknown* 5 $8.03 SI Trade
 20:29:13 - 24-Jul-26
Unknown* 1 $8.04 SI Trade
 20:25:46 - 24-Jul-26
Unknown* 78 $8.240714 Currency Conversion
Negotiated Trade
 15:51:14 - 24-Jul-26
Unknown* 1 $9.61 SI Trade
 14:32:33 - 22-Jul-26
Unknown* 0 $9.21 SI Trade
 16:14:24 - 21-Jul-26
Unknown* 1 $9.21 SI Trade
 16:14:24 - 21-Jul-26
Unknown* 4 $9.30 SI Trade
 15:02:13 - 21-Jul-26
Unknown* 1 $9.00 SI Trade
 19:59:28 - 20-Jul-26
Unknown* 2 $9.00 SI Trade
 19:54:57 - 20-Jul-26
Unknown* 3 $9.01 SI Trade
 14:45:48 - 20-Jul-26
Unknown* 6 $9.01 SI Trade
 14:37:04 - 20-Jul-26
Unknown* 0 $9.01 SI Trade
 14:37:02 - 20-Jul-26
Unknown* 0 $9.01 SI Trade
 14:37:02 - 20-Jul-26
Unknown* 0 $9.62 SI Trade
 17:52:44 - 15-Jul-26
Unknown* 3 $8.75 SI Trade
 15:08:02 - 15-Jul-26
Unknown* 0 $9.00 SI Trade
 19:15:31 - 14-Jul-26
Unknown* 0 $9.15 SI Trade
 17:31:00 - 14-Jul-26
Unknown* 0 $9.69 SI Trade
 14:35:17 - 13-Jul-26
Unknown* 2 $10.01 SI Trade
 16:15:25 - 10-Jul-26
Unknown* 0 $10.01 SI Trade
 14:45:48 - 10-Jul-26
Unknown* 18 $10.50593 Currency Conversion
Negotiated Trade
 14:34:43 - 10-Jul-26
Unknown* 2 $9.98 SI Trade
 13:15:15 - 10-Jul-26
Unknown* 0 $11.00 SI Trade
 13:15:15 - 10-Jul-26
Unknown* 2 $9.98 SI Trade
 14:45:47 - 09-Jul-26
Unknown* 12 $9.98 SI Trade
 14:45:46 - 09-Jul-26
Unknown* 2 $11.00 SI Trade
 00:23:54 - 09-Jul-26
Unknown* 0 $10.37 SI Trade
 14:46:46 - 08-Jul-26
Unknown* 0 $10.37 SI Trade
 14:46:46 - 08-Jul-26
Unknown* 2 $11.07 SI Trade
 20:40:33 - 07-Jul-26
Unknown* 4 $10.86 SI Trade
 19:10:53 - 06-Jul-26
Unknown* 4 $10.64 SI Trade
 16:46:03 - 06-Jul-26
Unknown* 0 $11.11 SI Trade
 15:00:01 - 06-Jul-26
Unknown* 7 $11.07 SI Trade
 14:45:47 - 06-Jul-26
Unknown* 8 $11.07 SI Trade
 14:38:07 - 06-Jul-26
Unknown* 1 $12.00 SI Trade
 14:35:06 - 06-Jul-26
Unknown* 0 $10.62 SI Trade
 14:35:06 - 06-Jul-26
Unknown* 3 $11.07 SI Trade
 14:35:06 - 06-Jul-26
Unknown* 19 $10.62 SI Trade
 14:35:06 - 06-Jul-26
Unknown* 0 $11.71 SI Trade
 20:18:33 - 02-Jul-26
Unknown* 6 $11.71 SI Trade
 20:06:35 - 02-Jul-26
Unknown* 2 $11.71 SI Trade
 19:55:05 - 02-Jul-26
Unknown* 1 $10.84 SI Trade
 16:33:49 - 02-Jul-26
Unknown* 4 $11.30 SI Trade
 16:13:00 - 02-Jul-26
Unknown* 0 $11.30 SI Trade
 16:12:30 - 02-Jul-26
Unknown* 6 $11.30 SI Trade
 16:11:26 - 02-Jul-26
Unknown* 0 $10.84 SI Trade
 16:11:26 - 02-Jul-26
Unknown* 1 $11.19 SI Trade
 15:59:30 - 02-Jul-26
Unknown* 110 $10.9947 Currency Conversion
Negotiated Trade
 15:14:46 - 02-Jul-26
Unknown* 1 $11.61 SI Trade
 15:33:07 - 01-Jul-26
Unknown* 0 $11.61 SI Trade
 15:33:07 - 01-Jul-26
Unknown* 10 $10.61 SI Trade
 17:21:29 - 30-Jun-26
Unknown* 12 $10.61 SI Trade
 16:52:48 - 30-Jun-26
Unknown* 12 $10.61 SI Trade
 16:45:03 - 30-Jun-26
Unknown* 8 $10.61 SI Trade
 16:39:21 - 30-Jun-26
Unknown* 1 $10.01 SI Trade
 14:35:00 - 30-Jun-26
Unknown* 1 $11.00 SI Trade
 14:30:11 - 30-Jun-26
Unknown* 1 $10.00 SI Trade
 12:00:00 - 30-Jun-26
Unknown* 13 $10.04 SI Trade
 12:00:00 - 30-Jun-26
Unknown* 1 $10.34 SI Trade
 20:53:37 - 29-Jun-26
Unknown* 1 $11.18 SI Trade
 18:23:36 - 29-Jun-26
Unknown* 0 $10.10 SI Trade
 18:06:33 - 29-Jun-26
Unknown* 2 $10.55 SI Trade
 16:32:47 - 29-Jun-26
Unknown* 1 $10.86 SI Trade
 16:20:01 - 29-Jun-26
Unknown* 2 $10.55 SI Trade
 15:50:49 - 29-Jun-26
Unknown* 0 $10.10 SI Trade
 15:10:25 - 29-Jun-26
Unknown* 0 $11.60 SI Trade
 14:49:14 - 29-Jun-26
Unknown* 1 $11.84 SI Trade
 14:33:54 - 29-Jun-26
Unknown* 0 $11.84 SI Trade
 14:33:54 - 29-Jun-26
Unknown* 1 $11.84 SI Trade
 14:33:54 - 29-Jun-26
Unknown* 0 $12.00 SI Trade
 14:30:09 - 29-Jun-26
Unknown* 0 $11.01 SI Trade
 14:30:09 - 29-Jun-26
Unknown* 0 $12.00 SI Trade
 14:30:09 - 29-Jun-26
Unknown* 0 $11.85 SI Trade
 13:00:23 - 29-Jun-26
Unknown* 0 $10.79 SI Trade
 13:00:23 - 29-Jun-26
Unknown* 1 $11.45 SI Trade
 20:55:56 - 26-Jun-26
Unknown* 0 $11.45 SI Trade
 19:43:21 - 26-Jun-26
Unknown* 128 $11.55996 Currency Conversion
Negotiated Trade
 19:08:54 - 26-Jun-26
Unknown* 6 $10.47 SI Trade
 20:52:41 - 25-Jun-26
Unknown* 62 $10.73744 Currency Conversion
Negotiated Trade
 17:37:10 - 25-Jun-26
Unknown* 0 $11.05 SI Trade
 14:45:48 - 25-Jun-26
Unknown* 5 $12.00 SI Trade
 14:59:02 - 24-Jun-26
Unknown* 0 $12.00 SI Trade
 14:30:04 - 24-Jun-26
Unknown* 1 $10.88 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 3 $12.00 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 5 $12.00 SI Trade
 14:30:02 - 24-Jun-26
Unknown* 0 $11.34 SI Trade
 14:34:52 - 22-Jun-26
Unknown* 2 $12.22 SI Trade
 15:54:22 - 18-Jun-26
Unknown* 1 $11.81 SI Trade
 19:04:52 - 17-Jun-26
Unknown* 1 $13.50 SI Trade
 23:49:45 - 15-Jun-26
Unknown* 4 $12.71 SI Trade
 17:24:26 - 15-Jun-26
Unknown* 8 $12.71 SI Trade
 17:22:58 - 15-Jun-26
Unknown* 8 $12.63 SI Trade
 17:22:52 - 15-Jun-26
Unknown* 8 $12.63 SI Trade
 17:22:49 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 17:22:46 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 17:22:30 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 17:19:04 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 17:17:12 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 17:09:16 - 15-Jun-26
Unknown* 1 $12.63 SI Trade
 17:03:31 - 15-Jun-26
Unknown* 2 $12.63 SI Trade
 17:03:31 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 16:58:22 - 15-Jun-26
Unknown* 4 $12.63 SI Trade
 16:58:19 - 15-Jun-26
Unknown* 4 $12.58 SI Trade
 16:36:03 - 15-Jun-26
Unknown* 2 $12.63 SI Trade
 15:59:47 - 15-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43