| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.49 | SI Trade |
14:52:28 - 02-Nov-26 |
| Unknown* | 0 | $5.49 | SI Trade |
14:52:28 - 02-Nov-26 |
| Unknown* | 5 | $5.51 | SI Trade |
14:52:25 - 02-Nov-26 |
| Unknown* | 0 | $4.90 | SI Trade |
14:52:25 - 02-Nov-26 |
| Unknown* | 0 | $5.38 | SI Trade |
15:51:10 - 29-Oct-26 |
| Unknown* | 0 | $5.00 | SI Trade |
13:38:30 - 29-Oct-26 |
| Unknown* | 3 | $4.70 | SI Trade |
15:35:24 - 28-Oct-26 |
| Unknown* | 0 | $5.04 | SI Trade |
13:54:44 - 28-Oct-26 |
| Unknown* | 4 | $5.04 | SI Trade |
13:33:04 - 28-Oct-26 |
| Unknown* | 2 | $5.01 | SI Trade |
17:11:11 - 27-Oct-26 |
| Unknown* | 1 | $4.86 | SI Trade |
15:40:16 - 27-Oct-26 |
| Unknown* | 18 | $4.94 | Negotiated Trade |
15:27:11 - 27-Oct-26 |
| Unknown* | 2 | $5.11 | SI Trade |
13:30:04 - 27-Oct-26 |
| Unknown* | 1 | $5.24 | SI Trade |
19:08:30 - 26-Oct-26 |
| Unknown* | 5 | $4.60 | SI Trade |
18:19:46 - 26-Oct-26 |
| Unknown* | 5 | $4.75 | SI Trade |
18:15:46 - 26-Oct-26 |
| Unknown* | 5 | $4.75 | SI Trade |
18:14:20 - 26-Oct-26 |
| Unknown* | 1 | $4.75 | SI Trade |
18:14:20 - 26-Oct-26 |
| Unknown* | 0 | $5.05 | SI Trade |
20:21:07 - 23-Oct-26 |
| Unknown* | 1 | $5.89 | SI Trade |
15:33:03 - 23-Oct-26 |
| Unknown* | 1 | $5.51 | SI Trade |
20:55:00 - 22-Oct-26 |
| Unknown* | 0 | $5.94 | SI Trade |
23:25:32 - 21-Oct-26 |
| Unknown* | 5 | $5.80 | SI Trade |
18:56:56 - 20-Oct-26 |
| Unknown* | 5 | $5.80 | SI Trade |
18:32:42 - 20-Oct-26 |
| Unknown* | 4 | $5.80 | SI Trade |
18:32:42 - 20-Oct-26 |
| Unknown* | 10 | $6.25 | SI Trade |
14:31:31 - 20-Oct-26 |
| Unknown* | 4 | $6.00 | SI Trade |
16:32:53 - 19-Oct-26 |
| Unknown* | 1 | $5.70 | SI Trade |
16:30:50 - 19-Oct-26 |
| Unknown* | 9 | $6.32 | SI Trade |
16:30:12 - 19-Oct-26 |
| Unknown* | 17 | $6.23 | SI Trade |
16:27:51 - 19-Oct-26 |
| Unknown* | 17 | $6.16 | SI Trade |
16:27:19 - 19-Oct-26 |
| Unknown* | 17 | $6.10 | SI Trade |
16:26:49 - 19-Oct-26 |
| Unknown* | 14 | $6.10 | SI Trade |
16:26:48 - 19-Oct-26 |
| Unknown* | 0 | $5.52 | SI Trade |
15:09:49 - 19-Oct-26 |
| Unknown* | 0 | $6.00 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 1 | $6.50 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 12 | $6.50 | SI Trade |
17:12:31 - 16-Oct-26 |
| Unknown* | 0 | $6.12 | SI Trade |
16:47:24 - 16-Oct-26 |
| Unknown* | 0 | $7.00 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 0 | $7.65 | SI Trade |
16:57:23 - 14-Oct-26 |
| Unknown* | 1 | $9.09 | SI Trade |
14:30:05 - 13-Oct-26 |
| Unknown* | 2 | $8.13 | SI Trade |
14:30:05 - 13-Oct-26 |
| Unknown* | 7 | $8.81 | SI Trade |
19:41:11 - 12-Oct-26 |
| Unknown* | 7 | $8.81 | SI Trade |
19:38:39 - 12-Oct-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:33:32 - 12-Oct-26 |
| Unknown* | 5 | $9.09 | SI Trade |
14:33:32 - 12-Oct-26 |
| Unknown* | 14 | $9.03 | SI Trade |
20:14:09 - 09-Oct-26 |
| Unknown* | 20 | $8.99 | SI Trade |
19:56:46 - 09-Oct-26 |
| Unknown* | 1 | $8.71 | SI Trade |
19:07:28 - 09-Oct-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:52:51 - 09-Oct-26 |
| Unknown* | 2 | $9.17 | SI Trade |
15:52:51 - 09-Oct-26 |
| Unknown* | 0 | $9.17 | SI Trade |
15:52:51 - 09-Oct-26 |
| Unknown* | 2 | $9.17 | SI Trade |
15:50:10 - 09-Oct-26 |
| Unknown* | 2 | $9.17 | SI Trade |
15:50:10 - 09-Oct-26 |
| Unknown* | 2 | $9.43 | SI Trade |
15:37:53 - 09-Oct-26 |
| Unknown* | 8 | $9.19 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 5 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 1 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 1 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 2 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 0 | $9.49 | SI Trade |
15:34:25 - 09-Oct-26 |
| Unknown* | 4 | $9.30 | SI Trade |
15:02:08 - 09-Oct-26 |
| Unknown* | 0 | $9.30 | SI Trade |
15:02:08 - 09-Oct-26 |
| Unknown* | 0 | $9.30 | SI Trade |
15:02:08 - 09-Oct-26 |
| Unknown* | 3 | $9.30 | SI Trade |
15:02:08 - 09-Oct-26 |
| Unknown* | 9 | $9.72 | SI Trade |
14:37:51 - 09-Oct-26 |
| Unknown* | 3 | $9.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 2 | $9.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 5 | $9.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 9 | $8.70 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 1 | $9.80 | SI Trade |
14:30:01 - 09-Oct-26 |
| Unknown* | 2 | $10.00 | SI Trade |
13:56:34 - 09-Oct-26 |
| Unknown* | 0 | $10.00 | SI Trade |
13:56:34 - 09-Oct-26 |
| Unknown* | 0 | $10.00 | SI Trade |
13:56:34 - 09-Oct-26 |
| Unknown* | 2 | $10.00 | SI Trade |
13:56:34 - 09-Oct-26 |
| Unknown* | 2 | $10.00 | SI Trade |
13:56:28 - 09-Oct-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:56:28 - 09-Oct-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:28:24 - 08-Oct-26 |
| Unknown* | 3 | $9.80 | SI Trade |
16:47:48 - 05-Oct-26 |
| Unknown* | 10 | $9.99 | SI Trade |
16:07:44 - 05-Oct-26 |
| Unknown* | 1 | $8.95 | SI Trade |
14:38:41 - 05-Oct-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:38:41 - 05-Oct-26 |
| Unknown* | 7 | $10.00 | SI Trade |
14:38:41 - 05-Oct-26 |
| Unknown* | 18 | $9.55 | SI Trade |
14:30:00 - 05-Oct-26 |
| Unknown* | 10 | $8.80 | SI Trade |
20:28:30 - 02-Oct-26 |
| Unknown* | 1 | $9.55 | SI Trade |
14:30:04 - 02-Oct-26 |
| Unknown* | 0 | $8.85 | SI Trade |
19:00:22 - 01-Oct-26 |
| Unknown* | 5 | $8.98 | SI Trade |
16:26:01 - 01-Oct-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:37:52 - 01-Oct-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:01:51 - 30-Sep-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:01:51 - 30-Sep-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:01:51 - 30-Sep-26 |
| Unknown* | 0 | $9.41 | SI Trade |
15:01:51 - 30-Sep-26 |
| Unknown* | 4 | $9.41 | SI Trade |
15:01:51 - 30-Sep-26 |
| Unknown* | 9 | $9.58 | SI Trade |
16:38:31 - 29-Sep-26 |
| Unknown* | 2 | $10.30 | SI Trade |
14:36:28 - 29-Sep-26 |
| Unknown* | 4 | $9.60 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 11 | $9.26 | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | $8.99 | SI Trade |
15:02:11 - 28-Sep-26 |
| Unknown* | 8 | $9.39 | SI Trade |
14:57:00 - 28-Sep-26 |
| Unknown* | 4 | $9.49 | SI Trade |
14:43:08 - 28-Sep-26 |
| Unknown* | 9 | $9.49 | SI Trade |
14:42:41 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:37 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:34 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:31 - 28-Sep-26 |
| Unknown* | 9 | $9.28 | SI Trade |
13:16:30 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:13:13 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:13:07 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:13:02 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:12:54 - 28-Sep-26 |
| Unknown* | 7 | $10.00 | SI Trade |
13:12:54 - 28-Sep-26 |
| Unknown* | 8 | $10.00 | SI Trade |
13:12:47 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | SI Trade |
12:43:41 - 28-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
14:54:23 - 25-Sep-26 |
| Unknown* | 2 | $9.58 | SI Trade |
15:07:07 - 24-Sep-26 |
| Unknown* | 5 | $10.00 | SI Trade |
16:09:37 - 23-Sep-26 |
| Unknown* | 2 | $10.40 | SI Trade |
20:03:39 - 21-Sep-26 |
| Unknown* | 0 | $10.94 | SI Trade |
15:58:38 - 21-Sep-26 |
| Unknown* | 1 | $11.47 | SI Trade |
15:08:13 - 21-Sep-26 |
| Unknown* | 3 | $11.47 | SI Trade |
15:02:08 - 21-Sep-26 |
| Unknown* | 2 | $11.47 | SI Trade |
15:02:08 - 21-Sep-26 |
| Unknown* | 8 | $11.47 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:02:02 - 21-Sep-26 |
| Unknown* | 0 | $10.90 | SI Trade |
09:03:00 - 21-Sep-26 |
| Unknown* | 14 | $10.90 | SI Trade |
09:02:58 - 21-Sep-26 |
| Unknown* | 14 | $10.90 | SI Trade |
09:02:51 - 21-Sep-26 |
| Unknown* | 15 | $10.90 | SI Trade |
09:02:43 - 21-Sep-26 |
| Unknown* | 0 | $11.14 | SI Trade |
19:08:09 - 18-Sep-26 |
| Unknown* | 5 | $11.14 | SI Trade |
19:07:29 - 18-Sep-26 |
| Unknown* | 1 | $10.69 | SI Trade |
14:42:18 - 18-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
20:02:29 - 17-Sep-26 |
| Unknown* | 5 | $9.57 | SI Trade |
20:19:05 - 16-Sep-26 |
| Unknown* | 0 | $10.17 | SI Trade |
16:47:57 - 16-Sep-26 |
| Unknown* | 5 | $10.70 | SI Trade |
20:00:02 - 15-Sep-26 |
| Unknown* | 1 | $11.22 | SI Trade |
19:22:40 - 15-Sep-26 |
| Unknown* | 0 | $11.27 | SI Trade |
18:06:45 - 15-Sep-26 |
| Unknown* | 20 | $15.34 | SI Trade |
22:08:56 - 14-Sep-26 |
| Unknown* | 13 | $14.52 | SI Trade |
21:20:46 - 14-Sep-26 |
| Unknown* | 14 | $14.75 | SI Trade |
21:20:44 - 14-Sep-26 |
| Unknown* | 14 | $14.68 | SI Trade |
21:20:31 - 14-Sep-26 |
| Unknown* | 14 | $14.68 | SI Trade |
21:20:27 - 14-Sep-26 |
| Unknown* | 4 | $14.68 | SI Trade |
21:20:24 - 14-Sep-26 |
| Unknown* | 4 | $13.75 | SI Trade |
21:20:06 - 14-Sep-26 |
| Unknown* | 4 | $13.86 | SI Trade |
21:19:57 - 14-Sep-26 |
| Unknown* | 4 | $13.75 | SI Trade |
21:19:50 - 14-Sep-26 |
| Unknown* | 4 | $13.91 | SI Trade |
21:17:39 - 14-Sep-26 |
| Unknown* | 4 | $13.80 | SI Trade |
21:16:29 - 14-Sep-26 |
| Unknown* | 1 | $12.62 | SI Trade |
20:43:00 - 14-Sep-26 |
| Unknown* | 5 | $12.60 | SI Trade |
17:45:41 - 14-Sep-26 |
| Unknown* | 1 | $11.73 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $11.51 | SI Trade |
12:25:40 - 14-Sep-26 |
| Unknown* | 1 | $11.84 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $11.77 | SI Trade |
13:45:46 - 09-Sep-26 |
| Unknown* | 0 | $11.12 | SI Trade |
13:45:46 - 09-Sep-26 |
| Unknown* | 6 | $11.62 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 4 | $11.62 | SI Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 11 | $12.83642 | Currency Conversion Negotiated Trade |
16:36:15 - 04-Sep-26 |
| Unknown* | 3 | $12.7455 | OTC Trade |
16:05:20 - 04-Sep-26 |
| Unknown* | 2 | $13.78 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:30:05 - 04-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
19:20:17 - 03-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $13.10 | SI Trade |
20:59:13 - 02-Sep-26 |
| Unknown* | 52 | $13.00 | SI Trade |
20:44:52 - 02-Sep-26 |
| Unknown* | 1 | $11.96 | SI Trade |
20:29:51 - 02-Sep-26 |
| Unknown* | 48 | $12.48 | SI Trade |
14:30:34 - 02-Sep-26 |
| Unknown* | 50 | $12.48 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 50 | $12.48 | SI Trade |
14:30:32 - 02-Sep-26 |
| Unknown* | 50 | $12.48 | SI Trade |
14:30:29 - 02-Sep-26 |
| Unknown* | 3 | $12.48 | SI Trade |
14:30:25 - 02-Sep-26 |
| Unknown* | 1 | $12.22 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 3 | $12.22 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 1 | $12.22 | SI Trade |
14:30:20 - 02-Sep-26 |
| Unknown* | 3 | $12.00 | SI Trade |
14:30:12 - 02-Sep-26 |
| Unknown* | 3 | $12.00 | SI Trade |
14:30:10 - 02-Sep-26 |
| Unknown* | 4 | $12.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $10.95 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $11.60 | SI Trade |
20:25:02 - 01-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
20:25:02 - 01-Sep-26 |
| Unknown* | 2 | $11.08 | SI Trade |
18:27:38 - 01-Sep-26 |
| Unknown* | 3 | $11.13 | SI Trade |
18:01:57 - 01-Sep-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 1 | $11.23 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 0 | $9.74 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 0 | $11.23 | SI Trade |
15:08:42 - 28-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
17:50:36 - 26-Aug-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:30:04 - 26-Aug-26 |
| Unknown* | 4 | $10.88 | SI Trade |
15:30:03 - 26-Aug-26 |
| Unknown* | 3 | $9.69 | SI Trade |
14:34:37 - 24-Aug-26 |
| Unknown* | 7 | $9.69 | SI Trade |
14:34:35 - 24-Aug-26 |
| Unknown* | 7 | $9.69 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 0 | $10.40 | SI Trade |
14:31:16 - 21-Aug-26 |