| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 2nd Jul 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 124 |
| 1st Jul 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 1 |
| 30th Jun 2026 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 58 |
| 29th Jun 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 8 |
| 26th Jun 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 25th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 24th Jun 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 17 |
| 23rd Jun 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 22nd Jun 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 19th Jun 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 18th Jun 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 2 |
| 17th Jun 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 1 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15th Jun 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 69 |
| 12th Jun 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 11th Jun 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 10th Jun 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 8th Jun 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 5th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 4th Jun 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 4 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| 2nd Jun 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 87 |
| 1st Jun 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1 |
| 29th May 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 1 |
| 28th May 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27th May 2026 (Wed) | 14.114 | 14.114 | 14.114 | 14.114 | 8 |
| 26th May 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 14 |
| 25th May 2026 (Mon) | 14.47 | 14.47 | 14.47 | 14.47 | 0 |
| 22nd May 2026 (Fri) | 14.47 | 14.47 | 14.47 | 14.47 | 50 |
| 21st May 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 1 |
| 20th May 2026 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 19th May 2026 (Tue) | 15.25641 | 15.25641 | 15.25641 | 15.25641 | 8 |
| 18th May 2026 (Mon) | 15.53 | 15.53 | 15.53 | 15.53 | 5 |
| 15th May 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 9 |
| 14th May 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 13th May 2026 (Wed) | 18.20 | 18.20 | 18.20 | 18.20 | 6 |
| 12th May 2026 (Tue) | 21.44 | 21.44 | 21.44 | 21.44 | 8 |
| 11th May 2026 (Mon) | 20.63 | 20.63 | 20.63 | 20.63 | 210 |
| 8th May 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 7th May 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 3 |
| 6th May 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.88 | 4 |