| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.88 | 4 |
| 5th May 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 19 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
| 1st May 2026 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 3 |
| 30th Apr 2026 (Thu) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 29th Apr 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| 28th Apr 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 27th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 24th Apr 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 80 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Apr 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 21st Apr 2026 (Tue) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 20th Apr 2026 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 51 |
| 17th Apr 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 16th Apr 2026 (Thu) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 15th Apr 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.75 | 9 |
| 14th Apr 2026 (Tue) | 19.88 | 19.88 | 19.88 | 19.88 | 2 |
| 13th Apr 2026 (Mon) | 17.73 | 17.73 | 17.73 | 17.73 | 1 |
| 10th Apr 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 1 |
| 9th Apr 2026 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 1 |
| 8th Apr 2026 (Wed) | 19.26 | 19.26 | 19.26 | 19.26 | 2 |
| 7th Apr 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 1st Apr 2026 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 31st Mar 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 30th Mar 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 27th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 27 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 62 |
| 25th Mar 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 8 |
| 24th Mar 2026 (Tue) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 23rd Mar 2026 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 4 |
| 20th Mar 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.49 | 45 |
| 19th Mar 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| 18th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 17th Mar 2026 (Tue) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 16th Mar 2026 (Mon) | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| 13th Mar 2026 (Fri) | 23.14 | 23.14 | 23.14 | 23.14 | 11 |
| 12th Mar 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 11th Mar 2026 (Wed) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 10th Mar 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 9th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 7 |