| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 3 |
| 3rd Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| 31st Jul 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 30th Jul 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 7 |
| 29th Jul 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 28th Jul 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27th Jul 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Jul 2026 (Fri) | 8.240714 | 8.240714 | 8.240714 | 8.240714 | 78 |
| 23rd Jul 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 22nd Jul 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 1 |
| 21st Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 5 |
| 20th Jul 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 9 |
| 17th Jul 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 16th Jul 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 15th Jul 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 3 |
| 14th Jul 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 13th Jul 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 10th Jul 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 22 |
| 9th Jul 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 16 |
| 8th Jul 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 6th Jul 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 46 |
| 3rd Jul 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 2nd Jul 2026 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 124 |
| 1st Jul 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 1 |
| 30th Jun 2026 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 58 |
| 29th Jun 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 8 |
| 26th Jun 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 25th Jun 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 24th Jun 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 17 |
| 23rd Jun 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 22nd Jun 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 19th Jun 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 18th Jun 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 2 |
| 17th Jun 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.81 | 1 |
| 16th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 15th Jun 2026 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 69 |
| 12th Jun 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 11th Jun 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 10th Jun 2026 (Wed) | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2 |
| 8th Jun 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 5th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |