| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 112 |
| 25th Sep 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 24th Sep 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 2 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 22nd Sep 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Sep 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 57 |
| 18th Sep 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 7 |
| 17th Sep 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 16th Sep 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 15th Sep 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 14th Sep 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 6 |
| 11th Sep 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 1 |
| 10th Sep 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 9th Sep 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 1 |
| 8th Sep 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 10 |
| 7th Sep 2026 (Mon) | 12.83642 | 12.83642 | 12.83642 | 12.83642 | 0 |
| 4th Sep 2026 (Fri) | 12.83642 | 12.83642 | 12.83642 | 12.83642 | 16 |
| 3rd Sep 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 2nd Sep 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 217 |
| 1st Sep 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 5 |
| 31st Aug 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 28th Aug 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 1 |
| 27th Aug 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 26th Aug 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 4 |
| 25th Aug 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 24th Aug 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 17 |
| 21st Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20th Aug 2026 (Thu) | 10.64813 | 10.64813 | 10.64813 | 10.64813 | 0 |
| 19th Aug 2026 (Wed) | 10.64813 | 10.64813 | 10.64813 | 10.64813 | 22 |
| 18th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 7 |
| 17th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 146 |
| 14th Aug 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 13th Aug 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 2 |
| 12th Aug 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 3 |
| 11th Aug 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 10th Aug 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 7th Aug 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 3 |
| 6th Aug 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 1 |
| 5th Aug 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 4th Aug 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 3 |
| 3rd Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| 31st Jul 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 30th Jul 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 7 |
| 29th Jul 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |