| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 2nd Nov 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 6 |
| 30th Oct 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 29th Oct 2026 (Thu) | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| 28th Oct 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.70 | 7 |
| 27th Oct 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 23 |
| 26th Oct 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 17 |
| 23rd Oct 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 1 |
| 22nd Oct 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 21st Oct 2026 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
| 20th Oct 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 24 |
| 19th Oct 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 80 |
| 16th Oct 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 12 |
| 15th Oct 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 14th Oct 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 13th Oct 2026 (Tue) | 9.09 | 9.09 | 9.09 | 9.09 | 3 |
| 12th Oct 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 5 |
| 9th Oct 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 77 |
| 8th Oct 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Oct 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 6th Oct 2026 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 5th Oct 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 39 |
| 2nd Oct 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 1 |
| 1st Oct 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 5 |
| 30th Sep 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 4 |
| 29th Sep 2026 (Tue) | 9.58 | 9.58 | 9.58 | 9.58 | 15 |
| 28th Sep 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 112 |
| 25th Sep 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| 24th Sep 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 2 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 5 |
| 22nd Sep 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Sep 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 57 |
| 18th Sep 2026 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 7 |
| 17th Sep 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| 16th Sep 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 15th Sep 2026 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| 14th Sep 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 6 |
| 11th Sep 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 1 |
| 10th Sep 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 9th Sep 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 1 |
| 8th Sep 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.62 | 10 |
| 7th Sep 2026 (Mon) | 12.83642 | 12.83642 | 12.83642 | 12.83642 | 0 |
| 4th Sep 2026 (Fri) | 12.83642 | 12.83642 | 12.83642 | 12.83642 | 16 |
| 3rd Sep 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |