| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 2nd Sep 2026 (Wed) | 12.48 | 12.48 | 12.48 | 12.48 | 217 |
| 1st Sep 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 5 |
| 31st Aug 2026 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 28th Aug 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.74 | 1 |
| 27th Aug 2026 (Thu) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 26th Aug 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 4 |
| 25th Aug 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 24th Aug 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 17 |
| 21st Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 20th Aug 2026 (Thu) | 10.64813 | 10.64813 | 10.64813 | 10.64813 | 0 |
| 19th Aug 2026 (Wed) | 10.64813 | 10.64813 | 10.64813 | 10.64813 | 22 |
| 18th Aug 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 7 |
| 17th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 146 |
| 14th Aug 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 13th Aug 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 2 |
| 12th Aug 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 3 |
| 11th Aug 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 10th Aug 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 7th Aug 2026 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 3 |
| 6th Aug 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 1 |
| 5th Aug 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 4th Aug 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 3 |
| 3rd Aug 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2 |
| 31st Jul 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| 30th Jul 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 7 |
| 29th Jul 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| 28th Jul 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 27th Jul 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 24th Jul 2026 (Fri) | 8.240714 | 8.240714 | 8.240714 | 8.240714 | 78 |
| 23rd Jul 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 22nd Jul 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 1 |
| 21st Jul 2026 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 5 |
| 20th Jul 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 9 |
| 17th Jul 2026 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 16th Jul 2026 (Thu) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 15th Jul 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 3 |
| 14th Jul 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 13th Jul 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| 10th Jul 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 22 |
| 9th Jul 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 16 |
| 8th Jul 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 7th Jul 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 6th Jul 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 46 |